30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 33280 |
| 3 | 20250115 | 185000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20250115 | 184900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20250115 | 184800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20250115 | 184700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20250115 | 184600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20250115 | 184500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20250115 | 184400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20250115 | 184300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20250115 | 184200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20250115 | 184100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20250115 | 184000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20250115 | 183900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20250115 | 183800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20250115 | 183700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20250115 | 183600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20250115 | 183500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20250115 | 183400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20250115 | 183300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20250115 | 183200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20250115 | 183100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20250115 | 183000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20250115 | 182900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20250115 | 182800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20250115 | 182700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20250115 | 182600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20250115 | 182500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20250115 | 182400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20250115 | 182300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20250115 | 182200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20250115 | 182100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 33280 |
| 33 | 20250115 | 182000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20250115 | 181900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20250115 | 181800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20250115 | 181700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20250115 | 181600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20250115 | 181500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20250115 | 181400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20250115 | 181300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20250115 | 181200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20250115 | 181100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20250115 | 181000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20250115 | 180900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20250115 | 180800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20250115 | 180700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20250115 | 180600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20250115 | 180500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20250115 | 180400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20250115 | 180300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20250115 | 180200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20250115 | 180100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20250115 | 180000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20250115 | 175900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20250115 | 175800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20250115 | 175700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20250115 | 175600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20250115 | 175500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20250115 | 175400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20250115 | 175300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20250115 | 175200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20250115 | 175100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 33280 |
| 63 | 20250115 | 175000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20250115 | 174900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20250115 | 174800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20250115 | 174700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20250115 | 174600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20250115 | 174500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20250115 | 174400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20250115 | 174300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20250115 | 174200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20250115 | 174100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20250115 | 174000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20250115 | 173900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20250115 | 173800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20250115 | 173700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20250115 | 173600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20250115 | 173500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20250115 | 173400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20250115 | 173300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20250115 | 173200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20250115 | 173100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20250115 | 173000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20250115 | 172900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20250115 | 172800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20250115 | 172700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20250115 | 172600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20250115 | 172500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20250115 | 172400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20250115 | 172300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20250115 | 172200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20250115 | 172100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 33280 |
| 93 | 20250115 | 172000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20250115 | 171900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20250115 | 171800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20250115 | 171700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20250115 | 171600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20250115 | 171500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20250115 | 171400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20250115 | 171300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20250115 | 171200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20250115 | 171100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20250115 | 171000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20250115 | 170900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20250115 | 170800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20250115 | 170700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20250115 | 170600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20250115 | 170500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20250115 | 170400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20250115 | 170300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20250115 | 170200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20250115 | 170100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20250115 | 170000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20250115 | 165900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20250115 | 165800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20250115 | 165700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20250115 | 165600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20250115 | 165500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20250115 | 165400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20250115 | 165300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20250115 | 165200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20250115 | 165100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 33280 |
| 123 | 20250115 | 165000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20250115 | 164900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20250115 | 164800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20250115 | 164700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20250115 | 164600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20250115 | 164500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20250115 | 164400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20250115 | 164300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20250115 | 164200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20250115 | 164100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20250115 | 164000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20250115 | 163900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20250115 | 163800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20250115 | 163700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20250115 | 163600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20250115 | 163500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20250115 | 163400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20250115 | 163300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20250115 | 163200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20250115 | 163100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20250115 | 163000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20250115 | 162900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20250115 | 162800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20250115 | 162700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20250115 | 162600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20250115 | 162500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20250115 | 162400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20250115 | 162300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20250115 | 162200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20250115 | 162100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 33280 |
| 153 | 20250115 | 162000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20250115 | 161900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20250115 | 161800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20250115 | 161700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20250115 | 161600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20250115 | 161500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20250115 | 161400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20250115 | 161300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20250115 | 161200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20250115 | 161100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20250115 | 161000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20250115 | 160900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20250115 | 160800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20250115 | 160700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20250115 | 160600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20250115 | 160500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20250115 | 160400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20250115 | 160300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20250115 | 160200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20250115 | 160100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20250115 | 160000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20250115 | 155900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20250115 | 155800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20250115 | 155700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20250115 | 155600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20250115 | 155500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20250115 | 155400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20250115 | 155300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20250115 | 155200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20250115 | 155100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 33280 |
| 183 | 20250115 | 155000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20250115 | 154900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20250115 | 154800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20250115 | 154700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20250115 | 154600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20250115 | 154500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20250115 | 154400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20250115 | 154300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20250115 | 154200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20250115 | 154100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20250115 | 154000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20250115 | 153900 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20250115 | 153800 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20250115 | 153700 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20250115 | 153600 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20250115 | 153500 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20250115 | 153400 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20250115 | 153300 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20250115 | 153200 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20250115 | 153100 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20250115 | 153000 | 25320802060 | 6350 | 6350 | 6350 | 6350 | 33280 |
| 204 | 20250115 | 152900 | 25109474060 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20250115 | 152800 | 25109474060 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20250115 | 152700 | 25109474060 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20250115 | 152600 | 25109474060 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20250115 | 152500 | 25109474060 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20250115 | 152400 | 25109474060 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20250115 | 152300 | 25109474060 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20250115 | 152200 | 25109474060 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20250115 | 152100 | 25109474060 | 6440 | 6440 | 6440 | 6440 | 0 |
| 213 | 20250115 | 152000 | 25109474060 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20250115 | 151900 | 25109474060 | 6440 | 6410 | 6440 | 6390 | 7936 |
| 215 | 20250115 | 151800 | 25058655350 | 6420 | 6410 | 6440 | 6410 | 3877 |
| 216 | 20250115 | 151700 | 25033762360 | 6410 | 6400 | 6410 | 6390 | 2907 |
| 217 | 20250115 | 151600 | 25015174350 | 6410 | 6390 | 6410 | 6390 | 2756 |
| 218 | 20250115 | 151500 | 24997543070 | 6390 | 6400 | 6400 | 6380 | 2130 |
| 219 | 20250115 | 151400 | 24983931480 | 6400 | 6400 | 6400 | 6380 | 7427 |
| 220 | 20250115 | 151300 | 24936472870 | 6400 | 6420 | 6420 | 6400 | 2606 |
| 221 | 20250115 | 151200 | 24919780200 | 6420 | 6400 | 6420 | 6400 | 1910 |
| 222 | 20250115 | 151100 | 24907541470 | 6410 | 6410 | 6420 | 6400 | 1305 |
| 223 | 20250115 | 151000 | 24899180660 | 6390 | 6420 | 6420 | 6390 | 10153 |
| 224 | 20250115 | 150900 | 24834173530 | 6420 | 6410 | 6420 | 6410 | 2743 |
| 225 | 20250115 | 150800 | 24816587380 | 6420 | 6430 | 6430 | 6420 | 1531 |
| 226 | 20250115 | 150700 | 24806757680 | 6430 | 6420 | 6450 | 6410 | 2235 |
| 227 | 20250115 | 150600 | 24792403440 | 6420 | 6440 | 6450 | 6420 | 2287 |
| 228 | 20250115 | 150500 | 24777696190 | 6450 | 6450 | 6450 | 6440 | 765 |
| 229 | 20250115 | 150400 | 24772763340 | 6440 | 6420 | 6440 | 6420 | 1921 |
| 230 | 20250115 | 150300 | 24760414000 | 6410 | 6420 | 6420 | 6400 | 2075 |
| 231 | 20250115 | 150200 | 24747111470 | 6420 | 6430 | 6430 | 6400 | 4488 |
| 232 | 20250115 | 150100 | 24718345990 | 6430 | 6420 | 6430 | 6420 | 286 |
| 233 | 20250115 | 150000 | 24716509310 | 6420 | 6410 | 6440 | 6410 | 1065 |
| 234 | 20250115 | 145900 | 24709663670 | 6410 | 6400 | 6430 | 6390 | 2534 |
| 235 | 20250115 | 145800 | 24693462170 | 6400 | 6410 | 6420 | 6390 | 5041 |
| 236 | 20250115 | 145700 | 24661202270 | 6400 | 6440 | 6440 | 6400 | 2046 |
| 237 | 20250115 | 145600 | 24648080600 | 6440 | 6450 | 6450 | 6440 | 223 |
| 238 | 20250115 | 145500 | 24646642720 | 6450 | 6410 | 6460 | 6400 | 4680 |
| 239 | 20250115 | 145400 | 24616586610 | 6430 | 6420 | 6430 | 6410 | 1677 |
| 240 | 20250115 | 145300 | 24605821430 | 6420 | 6430 | 6430 | 6420 | 187 |
| 241 | 20250115 | 145200 | 24604620680 | 6430 | 6430 | 6430 | 6430 | 1046 |
| 242 | 20250115 | 145100 | 24597894900 | 6440 | 6430 | 6440 | 6400 | 5968 |
| 243 | 20250115 | 145000 | 24559653170 | 6420 | 6420 | 6440 | 6400 | 5890 |
| 244 | 20250115 | 144900 | 24521859960 | 6420 | 6420 | 6430 | 6420 | 842 |
| 245 | 20250115 | 144800 | 24516453260 | 6420 | 6430 | 6430 | 6420 | 1764 |
| 246 | 20250115 | 144700 | 24505126890 | 6430 | 6440 | 6440 | 6430 | 1699 |
| 247 | 20250115 | 144600 | 24494201850 | 6430 | 6430 | 6440 | 6430 | 2355 |
| 248 | 20250115 | 144500 | 24479053790 | 6440 | 6440 | 6440 | 6430 | 1699 |
| 249 | 20250115 | 144400 | 24468125970 | 6430 | 6440 | 6440 | 6430 | 571 |
| 250 | 20250115 | 144300 | 24464452850 | 6430 | 6430 | 6450 | 6430 | 6154 |
| 251 | 20250115 | 144200 | 24424850020 | 6430 | 6430 | 6440 | 6430 | 988 |
| 252 | 20250115 | 144100 | 24418495160 | 6430 | 6420 | 6430 | 6420 | 1977 |
| 253 | 20250115 | 144000 | 24405799300 | 6420 | 6430 | 6430 | 6420 | 1245 |
| 254 | 20250115 | 143900 | 24397794050 | 6440 | 6430 | 6440 | 6420 | 1147 |
| 255 | 20250115 | 143800 | 24390420960 | 6430 | 6410 | 6430 | 6410 | 699 |
| 256 | 20250115 | 143700 | 24385928380 | 6410 | 6450 | 6450 | 6410 | 5862 |
| 257 | 20250115 | 143600 | 24348275580 | 6440 | 6450 | 6450 | 6430 | 413 |
| 258 | 20250115 | 143500 | 24345613070 | 6460 | 6420 | 6460 | 6420 | 3758 |
| 259 | 20250115 | 143400 | 24321460230 | 6420 | 6430 | 6440 | 6420 | 1080 |
| 260 | 20250115 | 143300 | 24314519970 | 6420 | 6440 | 6440 | 6410 | 6686 |
| 261 | 20250115 | 143200 | 24271600630 | 6430 | 6430 | 6450 | 6420 | 4430 |
| 262 | 20250115 | 143100 | 24243157710 | 6420 | 6450 | 6460 | 6420 | 7379 |
| 263 | 20250115 | 143000 | 24195690010 | 6450 | 6450 | 6460 | 6430 | 3231 |
| 264 | 20250115 | 142900 | 24174882660 | 6440 | 6470 | 6470 | 6440 | 548 |
| 265 | 20250115 | 142800 | 24171351730 | 6440 | 6460 | 6470 | 6440 | 2393 |
| 266 | 20250115 | 142700 | 24155922520 | 6450 | 6460 | 6480 | 6450 | 2917 |
| 267 | 20250115 | 142600 | 24137082720 | 6460 | 6460 | 6470 | 6460 | 1560 |
| 268 | 20250115 | 142500 | 24127002330 | 6460 | 6480 | 6480 | 6460 | 2197 |
| 269 | 20250115 | 142400 | 24112790900 | 6480 | 6470 | 6480 | 6470 | 560 |
| 270 | 20250115 | 142300 | 24109165220 | 6470 | 6470 | 6480 | 6450 | 930 |
| 271 | 20250115 | 142200 | 24103159630 | 6480 | 6460 | 6480 | 6460 | 1968 |
| 272 | 20250115 | 142100 | 24090430540 | 6460 | 6450 | 6470 | 6440 | 546 |
| 273 | 20250115 | 142000 | 24086910620 | 6450 | 6470 | 6470 | 6440 | 1291 |
| 274 | 20250115 | 141900 | 24078584830 | 6450 | 6430 | 6470 | 6430 | 2651 |
| 275 | 20250115 | 141800 | 24061516700 | 6420 | 6440 | 6450 | 6420 | 2836 |
| 276 | 20250115 | 141700 | 24043276330 | 6450 | 6460 | 6460 | 6420 | 7418 |
| 277 | 20250115 | 141600 | 23995519500 | 6440 | 6440 | 6470 | 6430 | 11121 |
| 278 | 20250115 | 141500 | 23923910490 | 6440 | 6480 | 6490 | 6440 | 13016 |
| 279 | 20250115 | 141400 | 23839809770 | 6480 | 6480 | 6480 | 6480 | 5472 |
| 280 | 20250115 | 141300 | 23804351210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 281 | 20250115 | 141200 | 23804351210 | 6490 | 6500 | 6520 | 6490 | 12491 |
| 282 | 20250115 | 141100 | 23723271320 | 6500 | 6530 | 6550 | 6500 | 5597 |
| 283 | 20250115 | 141000 | 23686853500 | 6520 | 6530 | 6530 | 6520 | 708 |
| 284 | 20250115 | 140900 | 23682236970 | 6530 | 6520 | 6530 | 6510 | 227 |
| 285 | 20250115 | 140800 | 23680756800 | 6520 | 6530 | 6530 | 6510 | 697 |
| 286 | 20250115 | 140700 | 23676212050 | 6530 | 6510 | 6530 | 6500 | 7789 |
| 287 | 20250115 | 140600 | 23625569650 | 6510 | 6510 | 6520 | 6510 | 2923 |
| 288 | 20250115 | 140500 | 23606540640 | 6520 | 6520 | 6530 | 6510 | 4059 |
| 289 | 20250115 | 140400 | 23580096480 | 6520 | 6520 | 6530 | 6520 | 1234 |
| 290 | 20250115 | 140300 | 23572044500 | 6520 | 6520 | 6550 | 6520 | 4565 |
| 291 | 20250115 | 140200 | 23542241570 | 6520 | 6530 | 6530 | 6510 | 3531 |
| 292 | 20250115 | 140100 | 23519202460 | 6530 | 6550 | 6560 | 6530 | 2425 |
| 293 | 20250115 | 140000 | 23503333630 | 6540 | 6560 | 6560 | 6540 | 3332 |
| 294 | 20250115 | 135900 | 23481524690 | 6550 | 6560 | 6570 | 6550 | 2279 |
| 295 | 20250115 | 135800 | 23466595930 | 6560 | 6550 | 6570 | 6550 | 2307 |
| 296 | 20250115 | 135700 | 23451447130 | 6550 | 6560 | 6570 | 6550 | 741 |
| 297 | 20250115 | 135600 | 23446588230 | 6560 | 6550 | 6570 | 6550 | 2778 |
| 298 | 20250115 | 135500 | 23428369950 | 6550 | 6540 | 6560 | 6530 | 1357 |
| 299 | 20250115 | 135400 | 23419498280 | 6530 | 6530 | 6560 | 6530 | 338 |
| 300 | 20250115 | 135300 | 23417289520 | 6530 | 6550 | 6550 | 6530 | 2332 |
| 301 | 20250115 | 135200 | 23402032490 | 6550 | 6560 | 6560 | 6540 | 2574 |
| 302 | 20250115 | 135100 | 23385184320 | 6550 | 6580 | 6580 | 6550 | 178 |
| 303 | 20250115 | 135000 | 23384013350 | 6580 | 6550 | 6580 | 6550 | 2574 |
| 304 | 20250115 | 134900 | 23367139720 | 6550 | 6550 | 6560 | 6530 | 2117 |
| 305 | 20250115 | 134800 | 23353297590 | 6550 | 6520 | 6560 | 6510 | 3503 |
| 306 | 20250115 | 134700 | 23330465830 | 6520 | 6530 | 6530 | 6520 | 1361 |
| 307 | 20250115 | 134600 | 23321590710 | 6520 | 6520 | 6550 | 6520 | 1820 |
| 308 | 20250115 | 134500 | 23309709150 | 6530 | 6510 | 6540 | 6500 | 10994 |
| 309 | 20250115 | 134400 | 23238123780 | 6510 | 6540 | 6540 | 6510 | 6803 |
| 310 | 20250115 | 134300 | 23193747880 | 6550 | 6550 | 6550 | 6540 | 2443 |
| 311 | 20250115 | 134200 | 23177766260 | 6550 | 6560 | 6580 | 6550 | 3326 |
| 312 | 20250115 | 134100 | 23155953240 | 6550 | 6550 | 6560 | 6540 | 3635 |
| 313 | 20250115 | 134000 | 23132150050 | 6550 | 6560 | 6570 | 6550 | 5014 |
| 314 | 20250115 | 133900 | 23099278430 | 6560 | 6570 | 6580 | 6560 | 1837 |
| 315 | 20250115 | 133800 | 23087213820 | 6570 | 6580 | 6590 | 6570 | 2422 |
| 316 | 20250115 | 133700 | 23071292710 | 6580 | 6580 | 6600 | 6580 | 764 |
| 317 | 20250115 | 133600 | 23066258710 | 6590 | 6600 | 6600 | 6580 | 3017 |
| 318 | 20250115 | 133500 | 23046375940 | 6600 | 6520 | 6640 | 6520 | 10480 |
| 319 | 20250115 | 133400 | 22977397360 | 6520 | 6550 | 6550 | 6510 | 27265 |
| 320 | 20250115 | 133300 | 22799462070 | 6550 | 6580 | 6580 | 6550 | 3670 |
| 321 | 20250115 | 133200 | 22775394620 | 6560 | 6560 | 6570 | 6550 | 4048 |
| 322 | 20250115 | 133100 | 22748842930 | 6560 | 6570 | 6590 | 6560 | 8512 |
| 323 | 20250115 | 133000 | 22692938580 | 6570 | 6590 | 6600 | 6560 | 6636 |
| 324 | 20250115 | 132900 | 22649289510 | 6590 | 6610 | 6610 | 6580 | 5686 |
| 325 | 20250115 | 132800 | 22611798960 | 6620 | 6580 | 6630 | 6580 | 4773 |
| 326 | 20250115 | 132700 | 22580316480 | 6580 | 6620 | 6620 | 6570 | 5449 |
| 327 | 20250115 | 132600 | 22544373170 | 6610 | 6630 | 6680 | 6550 | 49864 |
| 328 | 20250115 | 132500 | 22215719990 | 6630 | 6650 | 6650 | 6630 | 3887 |
| 329 | 20250115 | 132400 | 22189892090 | 6650 | 6650 | 6660 | 6640 | 2594 |
| 330 | 20250115 | 132300 | 22172647270 | 6650 | 6630 | 6660 | 6620 | 3047 |
| 331 | 20250115 | 132200 | 22152407370 | 6630 | 6620 | 6640 | 6610 | 5405 |
| 332 | 20250115 | 132100 | 22116575300 | 6620 | 6620 | 6620 | 6600 | 6387 |
| 333 | 20250115 | 132000 | 22074363930 | 6620 | 6640 | 6640 | 6610 | 9772 |
| 334 | 20250115 | 131900 | 22009666340 | 6640 | 6610 | 6640 | 6610 | 10763 |
| 335 | 20250115 | 131800 | 21938476190 | 6610 | 6640 | 6640 | 6600 | 31330 |
| 336 | 20250115 | 131700 | 21731097860 | 6640 | 6660 | 6680 | 6640 | 19452 |
| 337 | 20250115 | 131600 | 21601768440 | 6660 | 6690 | 6700 | 6660 | 3234 |
| 338 | 20250115 | 131500 | 21580184640 | 6690 | 6690 | 6690 | 6660 | 3070 |
| 339 | 20250115 | 131400 | 21559694560 | 6670 | 6680 | 6690 | 6650 | 11503 |
| 340 | 20250115 | 131300 | 21483033320 | 6670 | 6690 | 6700 | 6670 | 3566 |
| 341 | 20250115 | 131200 | 21459198540 | 6700 | 6710 | 6710 | 6680 | 4913 |
| 342 | 20250115 | 131100 | 21426333960 | 6700 | 6710 | 6710 | 6690 | 3886 |
| 343 | 20250115 | 131000 | 21400304500 | 6720 | 6720 | 6730 | 6700 | 3297 |
| 344 | 20250115 | 130900 | 21378179620 | 6720 | 6710 | 6740 | 6700 | 6584 |
| 345 | 20250115 | 130800 | 21333924290 | 6710 | 6690 | 6720 | 6690 | 2843 |
| 346 | 20250115 | 130700 | 21314873040 | 6690 | 6670 | 6700 | 6660 | 14848 |
| 347 | 20250115 | 130600 | 21215798910 | 6660 | 6700 | 6710 | 6660 | 12463 |
| 348 | 20250115 | 130500 | 21132500520 | 6700 | 6700 | 6710 | 6680 | 8909 |
| 349 | 20250115 | 130400 | 21072874870 | 6700 | 6690 | 6750 | 6660 | 10904 |
| 350 | 20250115 | 130300 | 20999776910 | 6660 | 6760 | 6770 | 6640 | 44839 |
| 351 | 20250115 | 130200 | 20700055450 | 6760 | 6750 | 6790 | 6750 | 15448 |
| 352 | 20250115 | 130100 | 20595505580 | 6750 | 6710 | 6780 | 6710 | 12352 |
| 353 | 20250115 | 130000 | 20512205350 | 6720 | 6730 | 6760 | 6710 | 22283 |
| 354 | 20250115 | 125900 | 20362100550 | 6730 | 6740 | 6750 | 6670 | 62330 |
| 355 | 20250115 | 125800 | 19944522790 | 6730 | 6840 | 6850 | 6710 | 77456 |
| 356 | 20250115 | 125700 | 19421325300 | 6840 | 6800 | 6850 | 6780 | 22386 |
| 357 | 20250115 | 125600 | 19268603630 | 6790 | 6810 | 6910 | 6770 | 48915 |
| 358 | 20250115 | 125500 | 18935387860 | 6790 | 6860 | 6910 | 6760 | 92058 |
| 359 | 20250115 | 125400 | 18306008350 | 6870 | 6900 | 6900 | 6800 | 101726 |
| 360 | 20250115 | 125300 | 17608402630 | 6900 | 7190 | 7200 | 6850 | 241685 |
| 361 | 20250115 | 125200 | 15925522620 | 7190 | 7350 | 7410 | 7170 | 186239 |
| 362 | 20250115 | 125100 | 14569381970 | 7340 | 7380 | 7420 | 7300 | 149306 |
| 363 | 20250115 | 125000 | 13471407120 | 7380 | 7150 | 7470 | 7140 | 392131 |
| 364 | 20250115 | 124900 | 10588270270 | 7140 | 7200 | 7240 | 7140 | 99071 |
| 365 | 20250115 | 124800 | 9875201660 | 7200 | 7220 | 7240 | 7130 | 164902 |
| 366 | 20250115 | 124700 | 8690369310 | 7220 | 7200 | 7230 | 7170 | 85035 |
| 367 | 20250115 | 124600 | 8078030420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 368 | 20250115 | 124500 | 8078030420 | 7230 | 7060 | 7230 | 7040 | 237642 |
| 369 | 20250115 | 124400 | 6374761370 | 7060 | 6750 | 7090 | 6750 | 240729 |
| 370 | 20250115 | 124300 | 4696747790 | 6740 | 6730 | 6740 | 6720 | 1818 |
| 371 | 20250115 | 124200 | 4684511560 | 6740 | 6740 | 6740 | 6730 | 1153 |
| 372 | 20250115 | 124100 | 4676741820 | 6740 | 6750 | 6750 | 6730 | 1180 |
| 373 | 20250115 | 124000 | 4668786390 | 6750 | 6710 | 6750 | 6710 | 6750 |
| 374 | 20250115 | 123900 | 4623293010 | 6720 | 6700 | 6720 | 6700 | 2244 |
| 375 | 20250115 | 123800 | 4608233310 | 6700 | 6700 | 6700 | 6700 | 5 |
| 376 | 20250115 | 123700 | 4608199810 | 6700 | 6690 | 6700 | 6690 | 182 |
| 377 | 20250115 | 123600 | 4606981070 | 6680 | 6680 | 6680 | 6680 | 1297 |
| 378 | 20250115 | 123500 | 4598317110 | 6690 | 6660 | 6690 | 6660 | 826 |
| 379 | 20250115 | 123400 | 4592802370 | 6660 | 6660 | 6660 | 6650 | 680 |
| 380 | 20250115 | 123300 | 4588274130 | 6650 | 6670 | 6680 | 6650 | 557 |
| 381 | 20250115 | 123200 | 4584568820 | 6680 | 6650 | 6680 | 6640 | 204 |
| 382 | 20250115 | 123100 | 4583212770 | 6660 | 6650 | 6680 | 6640 | 618 |
| 383 | 20250115 | 123000 | 4579101770 | 6680 | 6650 | 6680 | 6640 | 2257 |
| 384 | 20250115 | 122900 | 4564101710 | 6650 | 6660 | 6660 | 6640 | 3538 |
| 385 | 20250115 | 122800 | 4540572350 | 6660 | 6710 | 6710 | 6660 | 1690 |
| 386 | 20250115 | 122700 | 4529269920 | 6700 | 6690 | 6700 | 6660 | 2788 |
| 387 | 20250115 | 122600 | 4510678890 | 6700 | 6700 | 6700 | 6700 | 349 |
| 388 | 20250115 | 122500 | 4508340590 | 6700 | 6700 | 6720 | 6700 | 846 |
| 389 | 20250115 | 122400 | 4502670440 | 6700 | 6690 | 6700 | 6690 | 127 |
| 390 | 20250115 | 122300 | 4501820500 | 6690 | 6690 | 6700 | 6680 | 1085 |
| 391 | 20250115 | 122200 | 4494559720 | 6660 | 6730 | 6730 | 6660 | 4447 |
| 392 | 20250115 | 122100 | 4464836040 | 6740 | 6710 | 6740 | 6710 | 517 |
| 393 | 20250115 | 122000 | 4461366940 | 6740 | 6710 | 6740 | 6710 | 1799 |
| 394 | 20250115 | 121900 | 4449245500 | 6710 | 6730 | 6730 | 6710 | 701 |
| 395 | 20250115 | 121800 | 4444539950 | 6730 | 6740 | 6740 | 6730 | 1385 |
| 396 | 20250115 | 121700 | 4435216970 | 6740 | 6730 | 6740 | 6730 | 5035 |
| 397 | 20250115 | 121600 | 4401284250 | 6730 | 6700 | 6740 | 6700 | 2034 |
| 398 | 20250115 | 121500 | 4387617760 | 6700 | 6720 | 6720 | 6700 | 1240 |
| 399 | 20250115 | 121400 | 4379295490 | 6720 | 6690 | 6720 | 6690 | 301 |
| 400 | 20250115 | 121300 | 4377272800 | 6720 | 6710 | 6720 | 6710 | 3816 |
| 401 | 20250115 | 121200 | 4351630800 | 6710 | 6700 | 6710 | 6700 | 307 |
| 402 | 20250115 | 121100 | 4349573890 | 6690 | 6670 | 6690 | 6670 | 1399 |
| 403 | 20250115 | 121000 | 4340224480 | 6680 | 6680 | 6680 | 6680 | 190 |
| 404 | 20250115 | 120900 | 4338955280 | 6660 | 6660 | 6680 | 6660 | 682 |
| 405 | 20250115 | 120800 | 4334411790 | 6650 | 6680 | 6680 | 6650 | 2593 |
| 406 | 20250115 | 120700 | 4317136610 | 6680 | 6670 | 6680 | 6660 | 813 |
| 407 | 20250115 | 120600 | 4311716760 | 6660 | 6670 | 6680 | 6660 | 3197 |
| 408 | 20250115 | 120500 | 4290408540 | 6660 | 6710 | 6720 | 6660 | 6274 |
| 409 | 20250115 | 120400 | 4248449520 | 6710 | 6700 | 6720 | 6670 | 4290 |
| 410 | 20250115 | 120300 | 4219756990 | 6720 | 6720 | 6720 | 6700 | 244 |
| 411 | 20250115 | 120200 | 4218119240 | 6690 | 6720 | 6720 | 6690 | 402 |
| 412 | 20250115 | 120100 | 4215426660 | 6720 | 6700 | 6720 | 6690 | 864 |
| 413 | 20250115 | 120000 | 4209644680 | 6690 | 6700 | 6700 | 6690 | 1757 |
| 414 | 20250115 | 115900 | 4197876110 | 6710 | 6720 | 6740 | 6710 | 2233 |
| 415 | 20250115 | 115800 | 4182877140 | 6720 | 6760 | 6760 | 6720 | 4702 |
| 416 | 20250115 | 115700 | 4151193560 | 6750 | 6750 | 6760 | 6750 | 2630 |
| 417 | 20250115 | 115600 | 4133432830 | 6750 | 6760 | 6770 | 6750 | 5156 |
| 418 | 20250115 | 115500 | 4098594860 | 6760 | 6760 | 6770 | 6760 | 1972 |
| 419 | 20250115 | 115400 | 4085258630 | 6760 | 6770 | 6770 | 6750 | 3277 |
| 420 | 20250115 | 115300 | 4063100560 | 6770 | 6780 | 6780 | 6770 | 5661 |
| 421 | 20250115 | 115200 | 4024750850 | 6780 | 6780 | 6780 | 6760 | 7270 |
| 422 | 20250115 | 115100 | 3975505940 | 6780 | 6760 | 6780 | 6760 | 12389 |
| 423 | 20250115 | 115000 | 3891619810 | 6770 | 6740 | 6780 | 6740 | 7975 |
| 424 | 20250115 | 114900 | 3837604280 | 6750 | 6750 | 6770 | 6740 | 9603 |
| 425 | 20250115 | 114800 | 3772706130 | 6750 | 6730 | 6750 | 6730 | 2340 |
| 426 | 20250115 | 114700 | 3756931850 | 6740 | 6760 | 6770 | 6730 | 5555 |
| 427 | 20250115 | 114600 | 3719389270 | 6760 | 6740 | 6760 | 6730 | 8424 |
| 428 | 20250115 | 114500 | 3662565560 | 6740 | 6710 | 6740 | 6700 | 7210 |
| 429 | 20250115 | 114400 | 3614034470 | 6730 | 6720 | 6740 | 6720 | 650 |
| 430 | 20250115 | 114300 | 3609655770 | 6730 | 6700 | 6740 | 6700 | 3120 |
| 431 | 20250115 | 114200 | 3588663440 | 6700 | 6700 | 6700 | 6690 | 599 |
| 432 | 20250115 | 114100 | 3584650570 | 6700 | 6690 | 6700 | 6690 | 890 |
| 433 | 20250115 | 114000 | 3578691900 | 6690 | 6680 | 6690 | 6680 | 522 |
| 434 | 20250115 | 113900 | 3575204930 | 6670 | 6670 | 6680 | 6670 | 376 |
| 435 | 20250115 | 113800 | 3572695750 | 6670 | 6670 | 6670 | 6670 | 17 |
| 436 | 20250115 | 113700 | 3572582360 | 6670 | 6680 | 6690 | 6670 | 974 |
| 437 | 20250115 | 113600 | 3566079710 | 6680 | 6680 | 6680 | 6680 | 2 |
| 438 | 20250115 | 113500 | 3566066350 | 6670 | 6670 | 6670 | 6670 | 780 |
| 439 | 20250115 | 113400 | 3560863750 | 6680 | 6670 | 6680 | 6670 | 345 |
| 440 | 20250115 | 113300 | 3558562300 | 6680 | 6680 | 6680 | 6680 | 0 |
| 441 | 20250115 | 113200 | 3558562300 | 6680 | 6660 | 6680 | 6650 | 744 |
| 442 | 20250115 | 113100 | 3553606080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 443 | 20250115 | 113000 | 3553606080 | 6660 | 6670 | 6670 | 6660 | 231 |
| 444 | 20250115 | 112900 | 3552067470 | 6670 | 6660 | 6670 | 6650 | 1733 |
| 445 | 20250115 | 112800 | 3540514530 | 6660 | 6670 | 6670 | 6660 | 150 |
| 446 | 20250115 | 112700 | 3539515330 | 6680 | 6660 | 6680 | 6650 | 1684 |
| 447 | 20250115 | 112600 | 3528304700 | 6660 | 6660 | 6660 | 6660 | 241 |
| 448 | 20250115 | 112500 | 3526699640 | 6660 | 6680 | 6680 | 6660 | 390 |
| 449 | 20250115 | 112400 | 3524100110 | 6680 | 6680 | 6680 | 6680 | 81 |
| 450 | 20250115 | 112300 | 3523559030 | 6680 | 6700 | 6700 | 6680 | 985 |
| 451 | 20250115 | 112200 | 3516967090 | 6700 | 6700 | 6700 | 6700 | 400 |
| 452 | 20250115 | 112100 | 3514287090 | 6710 | 6710 | 6710 | 6690 | 1077 |
| 453 | 20250115 | 112000 | 3507074070 | 6710 | 6720 | 6720 | 6710 | 1347 |
| 454 | 20250115 | 111900 | 3498024470 | 6720 | 6710 | 6720 | 6710 | 845 |
| 455 | 20250115 | 111800 | 3492348440 | 6710 | 6700 | 6710 | 6700 | 335 |
| 456 | 20250115 | 111700 | 3490102090 | 6700 | 6710 | 6710 | 6700 | 327 |
| 457 | 20250115 | 111600 | 3487910050 | 6710 | 6700 | 6710 | 6700 | 598 |
| 458 | 20250115 | 111500 | 3483903430 | 6710 | 6690 | 6710 | 6690 | 952 |
| 459 | 20250115 | 111400 | 3477523970 | 6680 | 6680 | 6680 | 6670 | 277 |
| 460 | 20250115 | 111300 | 3475673620 | 6680 | 6670 | 6680 | 6670 | 649 |
| 461 | 20250115 | 111200 | 3471343300 | 6670 | 6660 | 6670 | 6660 | 712 |
| 462 | 20250115 | 111100 | 3466600340 | 6670 | 6680 | 6680 | 6660 | 664 |
| 463 | 20250115 | 111000 | 3462176810 | 6670 | 6670 | 6670 | 6670 | 6 |
| 464 | 20250115 | 110900 | 3462136790 | 6680 | 6680 | 6680 | 6680 | 30 |
| 465 | 20250115 | 110800 | 3461936390 | 6680 | 6680 | 6690 | 6660 | 128 |
| 466 | 20250115 | 110700 | 3461083840 | 6660 | 6650 | 6660 | 6650 | 1381 |
| 467 | 20250115 | 110600 | 3451891960 | 6650 | 6660 | 6660 | 6650 | 877 |
| 468 | 20250115 | 110500 | 3446053640 | 6660 | 6680 | 6680 | 6660 | 1618 |
| 469 | 20250115 | 110400 | 3435269350 | 6680 | 6680 | 6680 | 6680 | 0 |
| 470 | 20250115 | 110300 | 3435269350 | 6680 | 6660 | 6680 | 6660 | 29 |
| 471 | 20250115 | 110200 | 3435076010 | 6670 | 6690 | 6690 | 6670 | 12 |
| 472 | 20250115 | 110100 | 3434995860 | 6680 | 6670 | 6680 | 6650 | 878 |
| 473 | 20250115 | 110000 | 3429144580 | 6690 | 6640 | 6690 | 6640 | 2979 |
| 474 | 20250115 | 105900 | 3409282900 | 6660 | 6640 | 6660 | 6630 | 961 |
| 475 | 20250115 | 105800 | 3402897610 | 6640 | 6630 | 6640 | 6620 | 2196 |
| 476 | 20250115 | 105700 | 3388327740 | 6620 | 6620 | 6630 | 6620 | 2405 |
| 477 | 20250115 | 105600 | 3372403760 | 6620 | 6640 | 6640 | 6620 | 3500 |
| 478 | 20250115 | 105500 | 3349192460 | 6640 | 6640 | 6640 | 6640 | 351 |
| 479 | 20250115 | 105400 | 3346861820 | 6640 | 6660 | 6660 | 6640 | 244 |
| 480 | 20250115 | 105300 | 3345239450 | 6640 | 6640 | 6660 | 6640 | 571 |
| 481 | 20250115 | 105200 | 3341447810 | 6640 | 6640 | 6640 | 6640 | 2281 |
| 482 | 20250115 | 105100 | 3326301970 | 6680 | 6680 | 6680 | 6640 | 2353 |
| 483 | 20250115 | 105000 | 3310633610 | 6660 | 6680 | 6680 | 6660 | 344 |
| 484 | 20250115 | 104900 | 3308339030 | 6680 | 6680 | 6690 | 6650 | 165 |
| 485 | 20250115 | 104800 | 3307240020 | 6670 | 6640 | 6670 | 6640 | 261 |
| 486 | 20250115 | 104700 | 3305503590 | 6640 | 6630 | 6640 | 6630 | 1426 |
| 487 | 20250115 | 104600 | 3296036790 | 6630 | 6650 | 6650 | 6620 | 8657 |
| 488 | 20250115 | 104500 | 3238580710 | 6650 | 6670 | 6690 | 6650 | 7732 |
| 489 | 20250115 | 104400 | 3187084390 | 6670 | 6690 | 6690 | 6670 | 304 |
| 490 | 20250115 | 104300 | 3185054830 | 6690 | 6670 | 6690 | 6660 | 440 |
| 491 | 20250115 | 104200 | 3182120990 | 6660 | 6670 | 6670 | 6660 | 1556 |
| 492 | 20250115 | 104100 | 3171747540 | 6670 | 6670 | 6680 | 6660 | 735 |
| 493 | 20250115 | 104000 | 3166845510 | 6680 | 6680 | 6680 | 6660 | 784 |
| 494 | 20250115 | 103900 | 3161609450 | 6680 | 6660 | 6680 | 6650 | 1391 |
| 495 | 20250115 | 103800 | 3152354970 | 6660 | 6680 | 6700 | 6660 | 6209 |
| 496 | 20250115 | 103700 | 3110912410 | 6680 | 6700 | 6700 | 6680 | 721 |
| 497 | 20250115 | 103600 | 3106086910 | 6690 | 6680 | 6690 | 6670 | 632 |
| 498 | 20250115 | 103500 | 3101867660 | 6680 | 6670 | 6680 | 6670 | 966 |
| 499 | 20250115 | 103400 | 3095423430 | 6670 | 6670 | 6680 | 6670 | 1307 |
| 500 | 20250115 | 103300 | 3086705660 | 6670 | 6670 | 6680 | 6660 | 2378 |
| 501 | 20250115 | 103200 | 3070857000 | 6670 | 6690 | 6690 | 6670 | 1078 |
| 502 | 20250115 | 103100 | 3063662260 | 6690 | 6680 | 6690 | 6670 | 2072 |
| 503 | 20250115 | 103000 | 3049841800 | 6670 | 6690 | 6690 | 6670 | 2318 |
| 504 | 20250115 | 102900 | 3034357180 | 6690 | 6700 | 6710 | 6690 | 3830 |
| 505 | 20250115 | 102800 | 3008706440 | 6700 | 6700 | 6710 | 6690 | 1394 |
| 506 | 20250115 | 102700 | 2999366710 | 6700 | 6700 | 6700 | 6700 | 343 |
| 507 | 20250115 | 102600 | 2997068610 | 6700 | 6710 | 6710 | 6690 | 5271 |
| 508 | 20250115 | 102500 | 2961764900 | 6700 | 6720 | 6720 | 6700 | 603 |
| 509 | 20250115 | 102400 | 2957718550 | 6740 | 6720 | 6740 | 6710 | 847 |
| 510 | 20250115 | 102300 | 2952027540 | 6720 | 6720 | 6750 | 6710 | 1108 |
| 511 | 20250115 | 102200 | 2944586340 | 6740 | 6730 | 6740 | 6720 | 2548 |
| 512 | 20250115 | 102100 | 2927447600 | 6740 | 6730 | 6740 | 6720 | 2297 |
| 513 | 20250115 | 102000 | 2912000540 | 6740 | 6760 | 6760 | 6730 | 2824 |
| 514 | 20250115 | 101900 | 2892960550 | 6760 | 6740 | 6760 | 6740 | 1139 |
| 515 | 20250115 | 101800 | 2885272510 | 6740 | 6750 | 6750 | 6720 | 529 |
| 516 | 20250115 | 101700 | 2881714390 | 6740 | 6720 | 6750 | 6720 | 584 |
| 517 | 20250115 | 101600 | 2877787650 | 6720 | 6710 | 6720 | 6710 | 732 |
| 518 | 20250115 | 101500 | 2872875600 | 6720 | 6740 | 6740 | 6720 | 4509 |
| 519 | 20250115 | 101400 | 2842552490 | 6750 | 6740 | 6750 | 6740 | 542 |
| 520 | 20250115 | 101300 | 2838899350 | 6740 | 6750 | 6750 | 6730 | 1476 |
| 521 | 20250115 | 101200 | 2828949850 | 6750 | 6750 | 6750 | 6740 | 1716 |
| 522 | 20250115 | 101100 | 2817368690 | 6750 | 6750 | 6760 | 6750 | 294 |
| 523 | 20250115 | 101000 | 2815383580 | 6750 | 6760 | 6760 | 6720 | 3283 |
| 524 | 20250115 | 100900 | 2793253470 | 6770 | 6770 | 6780 | 6760 | 3231 |
| 525 | 20250115 | 100800 | 2771392970 | 6770 | 6780 | 6780 | 6760 | 8275 |
| 526 | 20250115 | 100700 | 2715336460 | 6770 | 6730 | 6780 | 6730 | 17378 |
| 527 | 20250115 | 100600 | 2597714800 | 6730 | 6740 | 6740 | 6730 | 296 |
| 528 | 20250115 | 100500 | 2595722640 | 6720 | 6720 | 6730 | 6720 | 395 |
| 529 | 20250115 | 100400 | 2593067360 | 6720 | 6740 | 6740 | 6720 | 1212 |
| 530 | 20250115 | 100300 | 2584916110 | 6740 | 6740 | 6740 | 6740 | 214 |
| 531 | 20250115 | 100200 | 2583473750 | 6720 | 6740 | 6740 | 6720 | 400 |
| 532 | 20250115 | 100100 | 2580785170 | 6740 | 6720 | 6740 | 6720 | 680 |
| 533 | 20250115 | 100000 | 2576210390 | 6720 | 6710 | 6730 | 6710 | 3061 |
| 534 | 20250115 | 095900 | 2555657520 | 6710 | 6720 | 6740 | 6710 | 470 |
| 535 | 20250115 | 095800 | 2552493700 | 6710 | 6720 | 6720 | 6710 | 495 |
| 536 | 20250115 | 095700 | 2549167330 | 6720 | 6710 | 6730 | 6710 | 58 |
| 537 | 20250115 | 095600 | 2548777720 | 6700 | 6710 | 6710 | 6700 | 2366 |
| 538 | 20250115 | 095500 | 2532915150 | 6710 | 6710 | 6720 | 6710 | 188 |
| 539 | 20250115 | 095400 | 2531653150 | 6720 | 6740 | 6740 | 6720 | 1239 |
| 540 | 20250115 | 095300 | 2523326170 | 6740 | 6730 | 6740 | 6720 | 1382 |
| 541 | 20250115 | 095200 | 2514026440 | 6730 | 6730 | 6740 | 6720 | 2257 |
| 542 | 20250115 | 095100 | 2498826580 | 6730 | 6710 | 6740 | 6700 | 2466 |
| 543 | 20250115 | 095000 | 2482243160 | 6740 | 6710 | 6740 | 6700 | 669 |
| 544 | 20250115 | 094900 | 2477743580 | 6740 | 6720 | 6740 | 6710 | 1119 |
| 545 | 20250115 | 094800 | 2470222230 | 6720 | 6730 | 6740 | 6720 | 402 |
| 546 | 20250115 | 094700 | 2467516270 | 6730 | 6710 | 6730 | 6710 | 1396 |
| 547 | 20250115 | 094600 | 2458124240 | 6710 | 6680 | 6740 | 6680 | 2984 |
| 548 | 20250115 | 094500 | 2438095950 | 6690 | 6670 | 6710 | 6670 | 412 |
| 549 | 20250115 | 094400 | 2435344980 | 6710 | 6690 | 6710 | 6670 | 4615 |
| 550 | 20250115 | 094300 | 2404513260 | 6690 | 6720 | 6720 | 6690 | 6084 |
| 551 | 20250115 | 094200 | 2363726670 | 6720 | 6720 | 6730 | 6710 | 3666 |
| 552 | 20250115 | 094100 | 2339091840 | 6720 | 6720 | 6740 | 6710 | 1235 |
| 553 | 20250115 | 094000 | 2330789400 | 6730 | 6760 | 6760 | 6720 | 2986 |
| 554 | 20250115 | 093900 | 2310665030 | 6760 | 6720 | 6760 | 6720 | 4316 |
| 555 | 20250115 | 093800 | 2281563860 | 6720 | 6720 | 6730 | 6720 | 449 |
| 556 | 20250115 | 093700 | 2278544380 | 6710 | 6720 | 6730 | 6710 | 2530 |
| 557 | 20250115 | 093600 | 2261559150 | 6730 | 6750 | 6750 | 6720 | 3255 |
| 558 | 20250115 | 093500 | 2239647800 | 6750 | 6770 | 6770 | 6740 | 3580 |
| 559 | 20250115 | 093400 | 2215463220 | 6780 | 6760 | 6780 | 6720 | 7823 |
| 560 | 20250115 | 093300 | 2162540990 | 6760 | 6700 | 6760 | 6690 | 1761 |
| 561 | 20250115 | 093200 | 2150704410 | 6690 | 6700 | 6700 | 6690 | 2650 |
| 562 | 20250115 | 093100 | 2132952050 | 6700 | 6710 | 6720 | 6700 | 1796 |
| 563 | 20250115 | 093000 | 2120906880 | 6710 | 6750 | 6750 | 6710 | 2326 |
| 564 | 20250115 | 092900 | 2105249030 | 6750 | 6720 | 6760 | 6720 | 3226 |
| 565 | 20250115 | 092800 | 2083492480 | 6730 | 6730 | 6740 | 6720 | 2145 |
| 566 | 20250115 | 092700 | 2069058750 | 6730 | 6700 | 6730 | 6680 | 2561 |
| 567 | 20250115 | 092600 | 2051881930 | 6700 | 6700 | 6700 | 6680 | 2535 |
| 568 | 20250115 | 092500 | 2034930700 | 6690 | 6690 | 6690 | 6680 | 1150 |
| 569 | 20250115 | 092400 | 2027245690 | 6690 | 6710 | 6720 | 6690 | 2638 |
| 570 | 20250115 | 092300 | 2009563260 | 6720 | 6760 | 6760 | 6710 | 5270 |
| 571 | 20250115 | 092200 | 1974063490 | 6760 | 6740 | 6780 | 6730 | 8900 |
| 572 | 20250115 | 092100 | 1913940810 | 6740 | 6700 | 6740 | 6690 | 3816 |
| 573 | 20250115 | 092000 | 1888315490 | 6690 | 6670 | 6690 | 6670 | 2120 |
| 574 | 20250115 | 091900 | 1874145460 | 6680 | 6670 | 6690 | 6660 | 2393 |
| 575 | 20250115 | 091800 | 1858196850 | 6660 | 6650 | 6670 | 6650 | 1632 |
| 576 | 20250115 | 091700 | 1847334700 | 6640 | 6670 | 6670 | 6640 | 4447 |
| 577 | 20250115 | 091600 | 1817743220 | 6650 | 6680 | 6720 | 6650 | 4529 |
| 578 | 20250115 | 091500 | 1787460890 | 6670 | 6630 | 6690 | 6630 | 4514 |
| 579 | 20250115 | 091400 | 1757382240 | 6630 | 6650 | 6670 | 6600 | 12314 |
| 580 | 20250115 | 091300 | 1675733150 | 6670 | 6720 | 6730 | 6640 | 18096 |
| 581 | 20250115 | 091200 | 1554915430 | 6730 | 6740 | 6740 | 6720 | 6583 |
| 582 | 20250115 | 091100 | 1510597490 | 6740 | 6740 | 6750 | 6710 | 9958 |
| 583 | 20250115 | 091000 | 1443585780 | 6740 | 6740 | 6750 | 6710 | 9784 |
| 584 | 20250115 | 090900 | 1377716910 | 6730 | 6680 | 6730 | 6680 | 8137 |
| 585 | 20250115 | 090800 | 1323132170 | 6670 | 6700 | 6710 | 6660 | 11348 |
| 586 | 20250115 | 090700 | 1247319740 | 6700 | 6650 | 6720 | 6650 | 27896 |
| 587 | 20250115 | 090600 | 1060896300 | 6650 | 6640 | 6650 | 6610 | 10597 |
| 588 | 20250115 | 090500 | 990645170 | 6630 | 6570 | 6630 | 6560 | 8937 |
| 589 | 20250115 | 090400 | 931580690 | 6550 | 6580 | 6590 | 6540 | 8655 |
| 590 | 20250115 | 090300 | 874769530 | 6570 | 6560 | 6620 | 6510 | 18026 |
| 591 | 20250115 | 090200 | 756536230 | 6550 | 6580 | 6580 | 6550 | 15799 |
| 592 | 20250115 | 090100 | 652837910 | 6580 | 6590 | 6630 | 6570 | 31225 |
| 593 | 20250115 | 090000 | 446894740 | 6590 | 6580 | 6600 | 6550 | 67932 |