29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 184800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 23523 |
| 3 | 20231120 | 184700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20231120 | 184600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20231120 | 184500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20231120 | 184400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20231120 | 184300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20231120 | 184200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20231120 | 184100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20231120 | 184000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20231120 | 183900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20231120 | 183800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20231120 | 183700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20231120 | 183600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20231120 | 183500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20231120 | 183400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20231120 | 183300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20231120 | 183200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20231120 | 183100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20231120 | 183000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20231120 | 182900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20231120 | 182800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20231120 | 182700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20231120 | 182600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20231120 | 182500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20231120 | 182400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20231120 | 182300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20231120 | 182200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20231120 | 182100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20231120 | 182000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20231120 | 181900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20231120 | 181800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 23523 |
| 33 | 20231120 | 181700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20231120 | 181600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20231120 | 181500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20231120 | 181400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20231120 | 181300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20231120 | 181200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20231120 | 181100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20231120 | 181000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20231120 | 180900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20231120 | 180800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20231120 | 180700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20231120 | 180600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20231120 | 180500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20231120 | 180400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20231120 | 180300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20231120 | 180200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20231120 | 180100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20231120 | 180000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20231120 | 175900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20231120 | 175800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20231120 | 175700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20231120 | 175600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20231120 | 175500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20231120 | 175400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20231120 | 175300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20231120 | 175200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20231120 | 175100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20231120 | 175000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20231120 | 174900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20231120 | 174800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 23523 |
| 63 | 20231120 | 174700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20231120 | 174600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20231120 | 174500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20231120 | 174400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20231120 | 174300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20231120 | 174200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20231120 | 174100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20231120 | 174000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20231120 | 173900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20231120 | 173800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20231120 | 173700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20231120 | 173600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20231120 | 173500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20231120 | 173400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20231120 | 173300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20231120 | 173200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20231120 | 173100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20231120 | 173000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20231120 | 172900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20231120 | 172800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20231120 | 172700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20231120 | 172600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20231120 | 172500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20231120 | 172400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20231120 | 172300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20231120 | 172200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20231120 | 172100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20231120 | 172000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20231120 | 171900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20231120 | 171800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 23523 |
| 93 | 20231120 | 171700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20231120 | 171600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20231120 | 171500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20231120 | 171400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20231120 | 171300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20231120 | 171200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20231120 | 171100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20231120 | 171000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20231120 | 170900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20231120 | 170800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20231120 | 170700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20231120 | 170600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20231120 | 170500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20231120 | 170400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20231120 | 170300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20231120 | 170200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20231120 | 170100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20231120 | 170000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20231120 | 165900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20231120 | 165800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20231120 | 165700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20231120 | 165600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20231120 | 165500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20231120 | 165400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20231120 | 165300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20231120 | 165200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20231120 | 165100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20231120 | 165000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20231120 | 164900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20231120 | 164800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 23523 |
| 123 | 20231120 | 164700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20231120 | 164600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20231120 | 164500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20231120 | 164400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20231120 | 164300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20231120 | 164200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20231120 | 164100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20231120 | 164000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20231120 | 163900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20231120 | 163800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20231120 | 163700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20231120 | 163600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20231120 | 163500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20231120 | 163400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20231120 | 163300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20231120 | 163200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20231120 | 163100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20231120 | 163000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20231120 | 162900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20231120 | 162800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20231120 | 162700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20231120 | 162600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20231120 | 162500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20231120 | 162400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20231120 | 162300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20231120 | 162200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20231120 | 162100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20231120 | 162000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20231120 | 161900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20231120 | 161800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 23523 |
| 153 | 20231120 | 161700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20231120 | 161600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20231120 | 161500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20231120 | 161400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20231120 | 161300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20231120 | 161200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20231120 | 161100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20231120 | 161000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20231120 | 160900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20231120 | 160800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20231120 | 160700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20231120 | 160600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20231120 | 160500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20231120 | 160400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20231120 | 160300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20231120 | 160200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20231120 | 160100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20231120 | 160000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20231120 | 155900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20231120 | 155800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20231120 | 155700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20231120 | 155600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20231120 | 155500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20231120 | 155400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20231120 | 155300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20231120 | 155200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20231120 | 155100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20231120 | 155000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20231120 | 154900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20231120 | 154800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 23523 |
| 183 | 20231120 | 154700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20231120 | 154600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20231120 | 154500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20231120 | 154400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20231120 | 154300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20231120 | 154200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20231120 | 154100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20231120 | 154000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20231120 | 153900 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20231120 | 153800 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20231120 | 153700 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20231120 | 153600 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20231120 | 153500 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20231120 | 153400 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20231120 | 153300 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20231120 | 153200 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20231120 | 153100 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20231120 | 153000 | 2562026095 | 2090 | 2090 | 2090 | 2090 | 23523 |
| 201 | 20231120 | 152900 | 2512863025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20231120 | 152800 | 2512863025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20231120 | 152700 | 2512863025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20231120 | 152600 | 2512863025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20231120 | 152500 | 2512863025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20231120 | 152400 | 2512863025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20231120 | 152300 | 2512863025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20231120 | 152200 | 2512863025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20231120 | 152100 | 2512863025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20231120 | 152000 | 2512863025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20231120 | 151900 | 2512863025 | 2090 | 2090 | 2090 | 2090 | 2774 |
| 212 | 20231120 | 151800 | 2507065365 | 2085 | 2085 | 2090 | 2085 | 771 |
| 213 | 20231120 | 151700 | 2505455230 | 2085 | 2085 | 2090 | 2085 | 1151 |
| 214 | 20231120 | 151600 | 2503053145 | 2090 | 2090 | 2090 | 2085 | 8990 |
| 215 | 20231120 | 151500 | 2484266305 | 2090 | 2085 | 2090 | 2080 | 5868 |
| 216 | 20231120 | 151400 | 2472013890 | 2080 | 2085 | 2085 | 2080 | 2062 |
| 217 | 20231120 | 151300 | 2467719680 | 2085 | 2085 | 2085 | 2085 | 102 |
| 218 | 20231120 | 151200 | 2467507010 | 2085 | 2080 | 2085 | 2080 | 433 |
| 219 | 20231120 | 151100 | 2466605210 | 2080 | 2085 | 2085 | 2080 | 17 |
| 220 | 20231120 | 151000 | 2466569835 | 2085 | 2085 | 2085 | 2080 | 465 |
| 221 | 20231120 | 150900 | 2465600365 | 2085 | 2085 | 2090 | 2085 | 6953 |
| 222 | 20231120 | 150800 | 2451100860 | 2085 | 2085 | 2090 | 2085 | 208 |
| 223 | 20231120 | 150700 | 2450667140 | 2085 | 2085 | 2085 | 2085 | 7975 |
| 224 | 20231120 | 150600 | 2434039265 | 2085 | 2090 | 2090 | 2085 | 6500 |
| 225 | 20231120 | 150500 | 2420481765 | 2085 | 2085 | 2085 | 2085 | 1079 |
| 226 | 20231120 | 150400 | 2418232050 | 2085 | 2090 | 2090 | 2085 | 400 |
| 227 | 20231120 | 150300 | 2417397550 | 2090 | 2085 | 2090 | 2085 | 1314 |
| 228 | 20231120 | 150200 | 2414655360 | 2085 | 2085 | 2085 | 2085 | 122 |
| 229 | 20231120 | 150100 | 2414400990 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20231120 | 150000 | 2414400990 | 2090 | 2090 | 2090 | 2090 | 76 |
| 231 | 20231120 | 145900 | 2414242150 | 2085 | 2085 | 2085 | 2085 | 5 |
| 232 | 20231120 | 145800 | 2414231725 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20231120 | 145700 | 2414231725 | 2090 | 2090 | 2090 | 2090 | 62 |
| 234 | 20231120 | 145600 | 2414102145 | 2095 | 2095 | 2095 | 2090 | 561 |
| 235 | 20231120 | 145500 | 2412929615 | 2090 | 2090 | 2095 | 2090 | 1300 |
| 236 | 20231120 | 145400 | 2410212610 | 2095 | 2090 | 2095 | 2090 | 1446 |
| 237 | 20231120 | 145300 | 2407190465 | 2085 | 2085 | 2085 | 2085 | 2034 |
| 238 | 20231120 | 145200 | 2402949575 | 2090 | 2090 | 2090 | 2090 | 501 |
| 239 | 20231120 | 145100 | 2401902485 | 2090 | 2085 | 2090 | 2085 | 3204 |
| 240 | 20231120 | 145000 | 2395218625 | 2090 | 2090 | 2090 | 2090 | 1134 |
| 241 | 20231120 | 144900 | 2392848565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20231120 | 144800 | 2392848565 | 2090 | 2090 | 2090 | 2090 | 608 |
| 243 | 20231120 | 144700 | 2391577845 | 2090 | 2090 | 2090 | 2090 | 6159 |
| 244 | 20231120 | 144600 | 2378705535 | 2090 | 2095 | 2095 | 2090 | 15659 |
| 245 | 20231120 | 144500 | 2345978220 | 2095 | 2090 | 2095 | 2090 | 1265 |
| 246 | 20231120 | 144400 | 2343328620 | 2090 | 2095 | 2095 | 2090 | 2051 |
| 247 | 20231120 | 144300 | 2339042010 | 2095 | 2095 | 2095 | 2095 | 395 |
| 248 | 20231120 | 144200 | 2338214485 | 2095 | 2095 | 2095 | 2090 | 1719 |
| 249 | 20231120 | 144100 | 2334620175 | 2095 | 2095 | 2095 | 2095 | 297 |
| 250 | 20231120 | 144000 | 2333997960 | 2095 | 2095 | 2095 | 2095 | 107 |
| 251 | 20231120 | 143900 | 2333773795 | 2095 | 2095 | 2100 | 2095 | 2106 |
| 252 | 20231120 | 143800 | 2329361675 | 2095 | 2095 | 2095 | 2095 | 500 |
| 253 | 20231120 | 143700 | 2328314175 | 2095 | 2095 | 2095 | 2095 | 201 |
| 254 | 20231120 | 143600 | 2327893080 | 2095 | 2095 | 2100 | 2095 | 1381 |
| 255 | 20231120 | 143500 | 2324999635 | 2095 | 2095 | 2095 | 2095 | 415 |
| 256 | 20231120 | 143400 | 2324130210 | 2100 | 2095 | 2100 | 2095 | 870 |
| 257 | 20231120 | 143300 | 2322307230 | 2100 | 2090 | 2100 | 2090 | 2539 |
| 258 | 20231120 | 143200 | 2316988270 | 2095 | 2095 | 2095 | 2095 | 513 |
| 259 | 20231120 | 143100 | 2315913535 | 2095 | 2095 | 2095 | 2095 | 3800 |
| 260 | 20231120 | 143000 | 2307952535 | 2090 | 2095 | 2095 | 2090 | 682 |
| 261 | 20231120 | 142900 | 2306523780 | 2095 | 2095 | 2095 | 2095 | 1 |
| 262 | 20231120 | 142800 | 2306521685 | 2090 | 2095 | 2095 | 2090 | 2113 |
| 263 | 20231120 | 142700 | 2302105065 | 2095 | 2090 | 2095 | 2090 | 1502 |
| 264 | 20231120 | 142600 | 2298958380 | 2095 | 2095 | 2095 | 2095 | 583 |
| 265 | 20231120 | 142500 | 2297736995 | 2090 | 2095 | 2095 | 2090 | 2954 |
| 266 | 20231120 | 142400 | 2291553135 | 2090 | 2095 | 2095 | 2090 | 210 |
| 267 | 20231120 | 142300 | 2291114225 | 2090 | 2095 | 2095 | 2090 | 542 |
| 268 | 20231120 | 142200 | 2289979185 | 2095 | 2095 | 2095 | 2095 | 334 |
| 269 | 20231120 | 142100 | 2289279455 | 2095 | 2095 | 2095 | 2095 | 8110 |
| 270 | 20231120 | 142000 | 2272289005 | 2095 | 2095 | 2095 | 2095 | 2803 |
| 271 | 20231120 | 141900 | 2266416720 | 2095 | 2095 | 2100 | 2095 | 1222 |
| 272 | 20231120 | 141800 | 2263856525 | 2095 | 2095 | 2100 | 2095 | 177 |
| 273 | 20231120 | 141700 | 2263485700 | 2100 | 2095 | 2100 | 2095 | 892 |
| 274 | 20231120 | 141600 | 2261616300 | 2100 | 2095 | 2100 | 2095 | 384 |
| 275 | 20231120 | 141500 | 2260810020 | 2095 | 2095 | 2100 | 2095 | 507 |
| 276 | 20231120 | 141400 | 2259747805 | 2095 | 2095 | 2095 | 2090 | 4674 |
| 277 | 20231120 | 141300 | 2249955780 | 2095 | 2095 | 2095 | 2090 | 6360 |
| 278 | 20231120 | 141200 | 2236633865 | 2095 | 2095 | 2095 | 2095 | 46 |
| 279 | 20231120 | 141100 | 2236537495 | 2095 | 2095 | 2095 | 2095 | 101 |
| 280 | 20231120 | 141000 | 2236325900 | 2090 | 2095 | 2095 | 2090 | 559 |
| 281 | 20231120 | 140900 | 2235157335 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20231120 | 140800 | 2235157335 | 2095 | 2095 | 2095 | 2095 | 0 |
| 283 | 20231120 | 140700 | 2235157335 | 2095 | 2095 | 2095 | 2095 | 9050 |
| 284 | 20231120 | 140600 | 2216197585 | 2095 | 2095 | 2095 | 2095 | 500 |
| 285 | 20231120 | 140500 | 2215150085 | 2095 | 2095 | 2095 | 2095 | 5519 |
| 286 | 20231120 | 140400 | 2203587780 | 2095 | 2095 | 2095 | 2095 | 7055 |
| 287 | 20231120 | 140300 | 2188807555 | 2095 | 2090 | 2095 | 2090 | 406 |
| 288 | 20231120 | 140200 | 2187958765 | 2090 | 2090 | 2090 | 2090 | 260 |
| 289 | 20231120 | 140100 | 2187415365 | 2090 | 2095 | 2095 | 2085 | 14622 |
| 290 | 20231120 | 140000 | 2156906650 | 2090 | 2090 | 2095 | 2090 | 58 |
| 291 | 20231120 | 135900 | 2156785425 | 2090 | 2090 | 2090 | 2090 | 6124 |
| 292 | 20231120 | 135800 | 2143986265 | 2095 | 2095 | 2095 | 2095 | 501 |
| 293 | 20231120 | 135700 | 2142936670 | 2090 | 2090 | 2090 | 2090 | 437 |
| 294 | 20231120 | 135600 | 2142023340 | 2090 | 2090 | 2090 | 2090 | 40 |
| 295 | 20231120 | 135500 | 2141939740 | 2090 | 2090 | 2095 | 2090 | 398 |
| 296 | 20231120 | 135400 | 2141107685 | 2090 | 2090 | 2095 | 2085 | 6276 |
| 297 | 20231120 | 135300 | 2127968865 | 2095 | 2090 | 2095 | 2090 | 510 |
| 298 | 20231120 | 135200 | 2126902935 | 2090 | 2090 | 2095 | 2090 | 893 |
| 299 | 20231120 | 135100 | 2125035685 | 2090 | 2090 | 2090 | 2090 | 500 |
| 300 | 20231120 | 135000 | 2123990685 | 2090 | 2090 | 2090 | 2090 | 550 |
| 301 | 20231120 | 134900 | 2122841185 | 2090 | 2090 | 2090 | 2090 | 956 |
| 302 | 20231120 | 134800 | 2120843145 | 2090 | 2090 | 2090 | 2090 | 510 |
| 303 | 20231120 | 134700 | 2119777245 | 2090 | 2090 | 2090 | 2090 | 1505 |
| 304 | 20231120 | 134600 | 2116631795 | 2090 | 2090 | 2090 | 2090 | 2084 |
| 305 | 20231120 | 134500 | 2112276235 | 2090 | 2085 | 2090 | 2085 | 2901 |
| 306 | 20231120 | 134400 | 2106214145 | 2085 | 2090 | 2090 | 2085 | 1005 |
| 307 | 20231120 | 134300 | 2104113720 | 2090 | 2090 | 2090 | 2090 | 876 |
| 308 | 20231120 | 134200 | 2102282880 | 2090 | 2090 | 2090 | 2090 | 2564 |
| 309 | 20231120 | 134100 | 2096924120 | 2085 | 2085 | 2090 | 2085 | 179 |
| 310 | 20231120 | 134000 | 2096550805 | 2085 | 2085 | 2085 | 2085 | 190 |
| 311 | 20231120 | 133900 | 2096154655 | 2090 | 2090 | 2090 | 2090 | 0 |
| 312 | 20231120 | 133800 | 2096154655 | 2090 | 2090 | 2090 | 2090 | 1 |
| 313 | 20231120 | 133700 | 2096152565 | 2085 | 2085 | 2085 | 2085 | 2185 |
| 314 | 20231120 | 133600 | 2091596840 | 2085 | 2090 | 2090 | 2085 | 2876 |
| 315 | 20231120 | 133500 | 2085589870 | 2090 | 2090 | 2090 | 2090 | 10 |
| 316 | 20231120 | 133400 | 2085568970 | 2090 | 2085 | 2090 | 2085 | 1236 |
| 317 | 20231120 | 133300 | 2082986905 | 2085 | 2085 | 2085 | 2085 | 1671 |
| 318 | 20231120 | 133200 | 2079502870 | 2085 | 2085 | 2085 | 2085 | 219 |
| 319 | 20231120 | 133100 | 2079046255 | 2085 | 2090 | 2090 | 2085 | 905 |
| 320 | 20231120 | 133000 | 2077157820 | 2090 | 2085 | 2090 | 2085 | 84 |
| 321 | 20231120 | 132900 | 2076982675 | 2090 | 2090 | 2090 | 2085 | 680 |
| 322 | 20231120 | 132800 | 2075562775 | 2085 | 2090 | 2090 | 2085 | 322 |
| 323 | 20231120 | 132700 | 2074889800 | 2090 | 2090 | 2090 | 2090 | 401 |
| 324 | 20231120 | 132600 | 2074051710 | 2090 | 2090 | 2090 | 2090 | 2510 |
| 325 | 20231120 | 132500 | 2068805810 | 2090 | 2090 | 2090 | 2085 | 171 |
| 326 | 20231120 | 132400 | 2068448670 | 2085 | 2090 | 2090 | 2085 | 604 |
| 327 | 20231120 | 132300 | 2067186810 | 2090 | 2090 | 2090 | 2090 | 810 |
| 328 | 20231120 | 132200 | 2065493910 | 2090 | 2085 | 2090 | 2085 | 242 |
| 329 | 20231120 | 132100 | 2064989180 | 2085 | 2085 | 2085 | 2085 | 423 |
| 330 | 20231120 | 132000 | 2064107225 | 2085 | 2080 | 2090 | 2080 | 1572 |
| 331 | 20231120 | 131900 | 2060829255 | 2085 | 2090 | 2090 | 2085 | 440 |
| 332 | 20231120 | 131800 | 2059911850 | 2085 | 2085 | 2085 | 2085 | 2061 |
| 333 | 20231120 | 131700 | 2055614665 | 2090 | 2085 | 2090 | 2080 | 336 |
| 334 | 20231120 | 131600 | 2054914425 | 2080 | 2085 | 2085 | 2080 | 128 |
| 335 | 20231120 | 131500 | 2054648065 | 2085 | 2085 | 2085 | 2085 | 634 |
| 336 | 20231120 | 131400 | 2053326175 | 2090 | 2085 | 2090 | 2085 | 644 |
| 337 | 20231120 | 131300 | 2051982715 | 2090 | 2090 | 2090 | 2090 | 0 |
| 338 | 20231120 | 131200 | 2051982715 | 2090 | 2090 | 2095 | 2090 | 868 |
| 339 | 20231120 | 131100 | 2050168590 | 2085 | 2085 | 2085 | 2085 | 3650 |
| 340 | 20231120 | 131000 | 2042558340 | 2090 | 2090 | 2090 | 2090 | 911 |
| 341 | 20231120 | 130900 | 2040654350 | 2085 | 2090 | 2090 | 2085 | 2625 |
| 342 | 20231120 | 130800 | 2035180725 | 2090 | 2090 | 2090 | 2090 | 0 |
| 343 | 20231120 | 130700 | 2035180725 | 2090 | 2090 | 2090 | 2090 | 3010 |
| 344 | 20231120 | 130600 | 2028889825 | 2090 | 2090 | 2090 | 2090 | 0 |
| 345 | 20231120 | 130500 | 2028889825 | 2090 | 2090 | 2090 | 2090 | 1 |
| 346 | 20231120 | 130400 | 2028887735 | 2085 | 2085 | 2085 | 2085 | 538 |
| 347 | 20231120 | 130300 | 2027766005 | 2085 | 2085 | 2085 | 2085 | 0 |
| 348 | 20231120 | 130200 | 2027766005 | 2085 | 2085 | 2085 | 2085 | 6 |
| 349 | 20231120 | 130100 | 2027753495 | 2085 | 2090 | 2090 | 2085 | 2404 |
| 350 | 20231120 | 130000 | 2022740945 | 2090 | 2090 | 2090 | 2085 | 450 |
| 351 | 20231120 | 125900 | 2021800515 | 2090 | 2085 | 2090 | 2085 | 292 |
| 352 | 20231120 | 125800 | 2021191235 | 2085 | 2085 | 2085 | 2085 | 109 |
| 353 | 20231120 | 125700 | 2020963970 | 2085 | 2085 | 2090 | 2085 | 11812 |
| 354 | 20231120 | 125600 | 1996281095 | 2080 | 2080 | 2080 | 2080 | 6 |
| 355 | 20231120 | 125500 | 1996268615 | 2080 | 2085 | 2085 | 2080 | 169 |
| 356 | 20231120 | 125400 | 1995916325 | 2080 | 2080 | 2080 | 2080 | 28 |
| 357 | 20231120 | 125300 | 1995858085 | 2080 | 2080 | 2080 | 2080 | 529 |
| 358 | 20231120 | 125200 | 1994757765 | 2080 | 2080 | 2080 | 2080 | 15 |
| 359 | 20231120 | 125100 | 1994726565 | 2080 | 2080 | 2085 | 2080 | 1069 |
| 360 | 20231120 | 125000 | 1992501965 | 2085 | 2085 | 2085 | 2080 | 688 |
| 361 | 20231120 | 124900 | 1991067505 | 2085 | 2085 | 2090 | 2085 | 10943 |
| 362 | 20231120 | 124800 | 1968246655 | 2085 | 2090 | 2090 | 2085 | 82 |
| 363 | 20231120 | 124700 | 1968075415 | 2090 | 2090 | 2090 | 2085 | 7126 |
| 364 | 20231120 | 124600 | 1953183350 | 2090 | 2090 | 2090 | 2090 | 169 |
| 365 | 20231120 | 124500 | 1952830140 | 2090 | 2090 | 2090 | 2090 | 6988 |
| 366 | 20231120 | 124400 | 1938225220 | 2090 | 2090 | 2095 | 2090 | 25 |
| 367 | 20231120 | 124300 | 1938172965 | 2090 | 2090 | 2090 | 2090 | 191 |
| 368 | 20231120 | 124200 | 1937773775 | 2095 | 2090 | 2095 | 2080 | 44695 |
| 369 | 20231120 | 124100 | 1844259840 | 2085 | 2080 | 2085 | 2080 | 6452 |
| 370 | 20231120 | 124000 | 1830810010 | 2080 | 2080 | 2080 | 2080 | 719 |
| 371 | 20231120 | 123900 | 1829314490 | 2085 | 2075 | 2085 | 2075 | 3096 |
| 372 | 20231120 | 123800 | 1822874180 | 2080 | 2075 | 2080 | 2075 | 3955 |
| 373 | 20231120 | 123700 | 1814652390 | 2070 | 2080 | 2080 | 2070 | 6388 |
| 374 | 20231120 | 123600 | 1801429195 | 2075 | 2075 | 2080 | 2075 | 2405 |
| 375 | 20231120 | 123500 | 1796438815 | 2070 | 2080 | 2080 | 2070 | 1088 |
| 376 | 20231120 | 123400 | 1794182710 | 2075 | 2070 | 2075 | 2070 | 2100 |
| 377 | 20231120 | 123300 | 1789825460 | 2080 | 2070 | 2080 | 2070 | 1389 |
| 378 | 20231120 | 123200 | 1786949730 | 2065 | 2085 | 2085 | 2065 | 11303 |
| 379 | 20231120 | 123100 | 1763571840 | 2075 | 2080 | 2085 | 2075 | 340 |
| 380 | 20231120 | 123000 | 1762864965 | 2075 | 2075 | 2075 | 2075 | 53 |
| 381 | 20231120 | 122900 | 1762754990 | 2075 | 2085 | 2085 | 2075 | 2180 |
| 382 | 20231120 | 122800 | 1758231440 | 2085 | 2080 | 2085 | 2080 | 771 |
| 383 | 20231120 | 122700 | 1756627500 | 2080 | 2080 | 2080 | 2080 | 109 |
| 384 | 20231120 | 122600 | 1756400780 | 2085 | 2080 | 2085 | 2080 | 303 |
| 385 | 20231120 | 122500 | 1755769035 | 2085 | 2085 | 2085 | 2085 | 1693 |
| 386 | 20231120 | 122400 | 1752239130 | 2085 | 2085 | 2085 | 2085 | 964 |
| 387 | 20231120 | 122300 | 1750229190 | 2085 | 2085 | 2085 | 2085 | 4298 |
| 388 | 20231120 | 122200 | 1741267860 | 2085 | 2085 | 2085 | 2080 | 3494 |
| 389 | 20231120 | 122100 | 1733985870 | 2085 | 2085 | 2085 | 2085 | 198 |
| 390 | 20231120 | 122000 | 1733573040 | 2085 | 2085 | 2085 | 2080 | 384 |
| 391 | 20231120 | 121900 | 1732772405 | 2085 | 2085 | 2085 | 2085 | 189 |
| 392 | 20231120 | 121800 | 1732378340 | 2085 | 2085 | 2085 | 2085 | 2401 |
| 393 | 20231120 | 121700 | 1727372255 | 2070 | 2070 | 2070 | 2070 | 3 |
| 394 | 20231120 | 121600 | 1727366045 | 2070 | 2075 | 2085 | 2070 | 13006 |
| 395 | 20231120 | 121500 | 1700418935 | 2085 | 2080 | 2085 | 2075 | 1493 |
| 396 | 20231120 | 121400 | 1697315350 | 2080 | 2080 | 2080 | 2080 | 1 |
| 397 | 20231120 | 121300 | 1697313270 | 2085 | 2080 | 2085 | 2080 | 1998 |
| 398 | 20231120 | 121200 | 1693157425 | 2080 | 2080 | 2080 | 2080 | 2 |
| 399 | 20231120 | 121100 | 1693153265 | 2080 | 2080 | 2080 | 2080 | 1 |
| 400 | 20231120 | 121000 | 1693151185 | 2085 | 2080 | 2085 | 2080 | 1403 |
| 401 | 20231120 | 120900 | 1690232930 | 2085 | 2080 | 2085 | 2080 | 1065 |
| 402 | 20231120 | 120800 | 1688016365 | 2085 | 2080 | 2085 | 2075 | 10130 |
| 403 | 20231120 | 120700 | 1666984170 | 2080 | 2075 | 2080 | 2075 | 18081 |
| 404 | 20231120 | 120600 | 1629447110 | 2075 | 2075 | 2075 | 2075 | 327 |
| 405 | 20231120 | 120500 | 1628768585 | 2075 | 2080 | 2080 | 2075 | 4192 |
| 406 | 20231120 | 120400 | 1620067685 | 2075 | 2075 | 2075 | 2075 | 8 |
| 407 | 20231120 | 120300 | 1620051085 | 2070 | 2075 | 2075 | 2070 | 11010 |
| 408 | 20231120 | 120200 | 1597255385 | 2075 | 2080 | 2080 | 2075 | 7126 |
| 409 | 20231120 | 120100 | 1582468435 | 2075 | 2075 | 2075 | 2075 | 301 |
| 410 | 20231120 | 120000 | 1581843860 | 2075 | 2075 | 2075 | 2075 | 143 |
| 411 | 20231120 | 115900 | 1581547135 | 2075 | 2075 | 2075 | 2075 | 718 |
| 412 | 20231120 | 115800 | 1580057285 | 2075 | 2075 | 2075 | 2070 | 242 |
| 413 | 20231120 | 115700 | 1579555160 | 2075 | 2075 | 2075 | 2070 | 503 |
| 414 | 20231120 | 115600 | 1578512435 | 2075 | 2075 | 2075 | 2075 | 202 |
| 415 | 20231120 | 115500 | 1578093285 | 2080 | 2075 | 2080 | 2075 | 31 |
| 416 | 20231120 | 115400 | 1578028940 | 2070 | 2075 | 2075 | 2070 | 26 |
| 417 | 20231120 | 115300 | 1577975085 | 2075 | 2075 | 2075 | 2075 | 300 |
| 418 | 20231120 | 115200 | 1577352585 | 2070 | 2075 | 2080 | 2070 | 1000 |
| 419 | 20231120 | 115100 | 1575282025 | 2070 | 2075 | 2075 | 2070 | 10 |
| 420 | 20231120 | 115000 | 1575261300 | 2075 | 2075 | 2080 | 2075 | 57 |
| 421 | 20231120 | 114900 | 1575143020 | 2070 | 2075 | 2075 | 2070 | 2514 |
| 422 | 20231120 | 114800 | 1569926725 | 2075 | 2075 | 2075 | 2075 | 339 |
| 423 | 20231120 | 114700 | 1569223300 | 2070 | 2075 | 2075 | 2070 | 830 |
| 424 | 20231120 | 114600 | 1567505050 | 2070 | 2070 | 2070 | 2070 | 20 |
| 425 | 20231120 | 114500 | 1567463650 | 2070 | 2070 | 2070 | 2070 | 1838 |
| 426 | 20231120 | 114400 | 1563658990 | 2070 | 2070 | 2070 | 2070 | 16 |
| 427 | 20231120 | 114300 | 1563625870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 428 | 20231120 | 114200 | 1563625870 | 2070 | 2070 | 2070 | 2070 | 42 |
| 429 | 20231120 | 114100 | 1563538930 | 2070 | 2070 | 2070 | 2070 | 180 |
| 430 | 20231120 | 114000 | 1563166330 | 2070 | 2070 | 2070 | 2070 | 1221 |
| 431 | 20231120 | 113900 | 1560638860 | 2070 | 2070 | 2070 | 2070 | 0 |
| 432 | 20231120 | 113800 | 1560638860 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 433 | 20231120 | 113700 | 1556498860 | 2065 | 2065 | 2065 | 2065 | 552 |
| 434 | 20231120 | 113600 | 1555358980 | 2070 | 2070 | 2070 | 2070 | 110 |
| 435 | 20231120 | 113500 | 1555131280 | 2065 | 2065 | 2065 | 2065 | 492 |
| 436 | 20231120 | 113400 | 1554115300 | 2065 | 2065 | 2065 | 2065 | 401 |
| 437 | 20231120 | 113300 | 1553287235 | 2065 | 2070 | 2070 | 2065 | 10002 |
| 438 | 20231120 | 113200 | 1532620360 | 2080 | 2075 | 2080 | 2075 | 2902 |
| 439 | 20231120 | 113100 | 1526598700 | 2070 | 2075 | 2075 | 2070 | 50 |
| 440 | 20231120 | 113000 | 1526495180 | 2075 | 2075 | 2075 | 2075 | 120 |
| 441 | 20231120 | 112900 | 1526246180 | 2075 | 2075 | 2075 | 2075 | 0 |
| 442 | 20231120 | 112800 | 1526246180 | 2075 | 2075 | 2075 | 2075 | 600 |
| 443 | 20231120 | 112700 | 1525001180 | 2075 | 2075 | 2075 | 2075 | 1706 |
| 444 | 20231120 | 112600 | 1521461230 | 2070 | 2070 | 2070 | 2070 | 0 |
| 445 | 20231120 | 112500 | 1521461230 | 2070 | 2070 | 2070 | 2070 | 0 |
| 446 | 20231120 | 112400 | 1521461230 | 2070 | 2075 | 2075 | 2070 | 642 |
| 447 | 20231120 | 112300 | 1520129790 | 2070 | 2070 | 2070 | 2070 | 5 |
| 448 | 20231120 | 112200 | 1520119440 | 2070 | 2070 | 2070 | 2070 | 1258 |
| 449 | 20231120 | 112100 | 1517515380 | 2070 | 2070 | 2070 | 2070 | 1019 |
| 450 | 20231120 | 112000 | 1515406050 | 2070 | 2070 | 2070 | 2065 | 815 |
| 451 | 20231120 | 111900 | 1513720325 | 2065 | 2065 | 2070 | 2065 | 72 |
| 452 | 20231120 | 111800 | 1513571395 | 2070 | 2070 | 2070 | 2070 | 11 |
| 453 | 20231120 | 111700 | 1513548625 | 2065 | 2070 | 2070 | 2065 | 612 |
| 454 | 20231120 | 111600 | 1512284585 | 2070 | 2070 | 2070 | 2070 | 2 |
| 455 | 20231120 | 111500 | 1512280445 | 2070 | 2075 | 2075 | 2070 | 60 |
| 456 | 20231120 | 111400 | 1512155995 | 2075 | 2075 | 2075 | 2075 | 6 |
| 457 | 20231120 | 111300 | 1512143545 | 2070 | 2065 | 2070 | 2065 | 10566 |
| 458 | 20231120 | 111200 | 1490286860 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 459 | 20231120 | 111100 | 1488221860 | 2070 | 2070 | 2070 | 2070 | 100 |
| 460 | 20231120 | 111000 | 1488014860 | 2070 | 2070 | 2070 | 2070 | 897 |
| 461 | 20231120 | 110900 | 1486158070 | 2070 | 2070 | 2070 | 2065 | 919 |
| 462 | 20231120 | 110800 | 1484256790 | 2070 | 2070 | 2070 | 2070 | 490 |
| 463 | 20231120 | 110700 | 1483242490 | 2070 | 2070 | 2070 | 2070 | 65 |
| 464 | 20231120 | 110600 | 1483107940 | 2070 | 2070 | 2070 | 2070 | 49 |
| 465 | 20231120 | 110500 | 1483006510 | 2070 | 2070 | 2070 | 2070 | 681 |
| 466 | 20231120 | 110400 | 1481596840 | 2070 | 2065 | 2070 | 2065 | 2 |
| 467 | 20231120 | 110300 | 1481592705 | 2070 | 2070 | 2070 | 2070 | 3300 |
| 468 | 20231120 | 110200 | 1474761705 | 2070 | 2070 | 2070 | 2070 | 0 |
| 469 | 20231120 | 110100 | 1474761705 | 2070 | 2075 | 2075 | 2070 | 646 |
| 470 | 20231120 | 110000 | 1473424285 | 2070 | 2070 | 2070 | 2070 | 0 |
| 471 | 20231120 | 105900 | 1473424285 | 2070 | 2075 | 2075 | 2070 | 29 |
| 472 | 20231120 | 105800 | 1473364240 | 2075 | 2080 | 2080 | 2075 | 425 |
| 473 | 20231120 | 105700 | 1472482350 | 2075 | 2075 | 2080 | 2075 | 1540 |
| 474 | 20231120 | 105600 | 1469286820 | 2080 | 2080 | 2080 | 2080 | 4 |
| 475 | 20231120 | 105500 | 1469278500 | 2080 | 2080 | 2080 | 2070 | 576 |
| 476 | 20231120 | 105400 | 1468084890 | 2080 | 2080 | 2080 | 2080 | 110 |
| 477 | 20231120 | 105300 | 1467856090 | 2080 | 2080 | 2080 | 2080 | 311 |
| 478 | 20231120 | 105200 | 1467209210 | 2075 | 2080 | 2080 | 2075 | 2 |
| 479 | 20231120 | 105100 | 1467205055 | 2080 | 2075 | 2080 | 2075 | 1090 |
| 480 | 20231120 | 105000 | 1464943095 | 2075 | 2075 | 2075 | 2070 | 2511 |
| 481 | 20231120 | 104900 | 1459732895 | 2075 | 2075 | 2075 | 2075 | 34 |
| 482 | 20231120 | 104800 | 1459662345 | 2075 | 2075 | 2075 | 2070 | 4108 |
| 483 | 20231120 | 104700 | 1451157360 | 2075 | 2070 | 2075 | 2070 | 419 |
| 484 | 20231120 | 104600 | 1450289975 | 2070 | 2065 | 2070 | 2065 | 8580 |
| 485 | 20231120 | 104500 | 1432530940 | 2065 | 2070 | 2070 | 2065 | 280 |
| 486 | 20231120 | 104400 | 1431951490 | 2070 | 2065 | 2070 | 2065 | 561 |
| 487 | 20231120 | 104300 | 1430791270 | 2065 | 2065 | 2065 | 2065 | 102 |
| 488 | 20231120 | 104200 | 1430580640 | 2065 | 2065 | 2065 | 2065 | 0 |
| 489 | 20231120 | 104100 | 1430580640 | 2065 | 2065 | 2065 | 2065 | 300 |
| 490 | 20231120 | 104000 | 1429961140 | 2065 | 2065 | 2065 | 2065 | 881 |
| 491 | 20231120 | 103900 | 1428141875 | 2065 | 2065 | 2065 | 2065 | 10 |
| 492 | 20231120 | 103800 | 1428121225 | 2070 | 2065 | 2070 | 2065 | 38 |
| 493 | 20231120 | 103700 | 1428042580 | 2065 | 2065 | 2065 | 2065 | 1577 |
| 494 | 20231120 | 103600 | 1424786075 | 2065 | 2070 | 2070 | 2065 | 1156 |
| 495 | 20231120 | 103500 | 1422398830 | 2070 | 2070 | 2070 | 2070 | 1 |
| 496 | 20231120 | 103400 | 1422396760 | 2070 | 2070 | 2070 | 2070 | 3251 |
| 497 | 20231120 | 103300 | 1415667190 | 2070 | 2070 | 2070 | 2070 | 5001 |
| 498 | 20231120 | 103200 | 1405315120 | 2070 | 2075 | 2075 | 2070 | 1300 |
| 499 | 20231120 | 103100 | 1402618160 | 2075 | 2080 | 2080 | 2075 | 405 |
| 500 | 20231120 | 103000 | 1401775785 | 2080 | 2075 | 2080 | 2075 | 705 |
| 501 | 20231120 | 102900 | 1400312865 | 2080 | 2080 | 2080 | 2075 | 2938 |
| 502 | 20231120 | 102800 | 1394213815 | 2075 | 2075 | 2075 | 2075 | 754 |
| 503 | 20231120 | 102700 | 1392649265 | 2075 | 2075 | 2075 | 2075 | 1233 |
| 504 | 20231120 | 102600 | 1390090790 | 2075 | 2070 | 2080 | 2070 | 6278 |
| 505 | 20231120 | 102500 | 1377073485 | 2070 | 2075 | 2075 | 2070 | 18649 |
| 506 | 20231120 | 102400 | 1338433050 | 2075 | 2075 | 2075 | 2075 | 1 |
| 507 | 20231120 | 102300 | 1338430975 | 2080 | 2080 | 2080 | 2075 | 223 |
| 508 | 20231120 | 102200 | 1337967140 | 2080 | 2080 | 2080 | 2080 | 100 |
| 509 | 20231120 | 102100 | 1337759140 | 2080 | 2080 | 2080 | 2080 | 10150 |
| 510 | 20231120 | 102000 | 1316647140 | 2085 | 2085 | 2090 | 2085 | 5524 |
| 511 | 20231120 | 101900 | 1305125360 | 2085 | 2085 | 2090 | 2085 | 4660 |
| 512 | 20231120 | 101800 | 1295409255 | 2090 | 2090 | 2090 | 2085 | 2081 |
| 513 | 20231120 | 101700 | 1291060620 | 2090 | 2090 | 2095 | 2085 | 458 |
| 514 | 20231120 | 101600 | 1290103405 | 2090 | 2090 | 2095 | 2090 | 14740 |
| 515 | 20231120 | 101500 | 1259295270 | 2090 | 2100 | 2100 | 2090 | 6749 |
| 516 | 20231120 | 101400 | 1245181145 | 2095 | 2095 | 2100 | 2095 | 7823 |
| 517 | 20231120 | 101300 | 1228788595 | 2100 | 2095 | 2100 | 2095 | 17715 |
| 518 | 20231120 | 101200 | 1191675665 | 2095 | 2095 | 2095 | 2090 | 592 |
| 519 | 20231120 | 101100 | 1190435610 | 2095 | 2090 | 2095 | 2090 | 164 |
| 520 | 20231120 | 101000 | 1190092765 | 2090 | 2095 | 2095 | 2090 | 2403 |
| 521 | 20231120 | 100900 | 1185058980 | 2095 | 2090 | 2095 | 2090 | 7464 |
| 522 | 20231120 | 100800 | 1169426055 | 2095 | 2095 | 2095 | 2090 | 6071 |
| 523 | 20231120 | 100700 | 1156712310 | 2090 | 2095 | 2095 | 2090 | 202 |
| 524 | 20231120 | 100600 | 1156289525 | 2090 | 2095 | 2095 | 2090 | 1589 |
| 525 | 20231120 | 100500 | 1152966715 | 2095 | 2090 | 2095 | 2090 | 6507 |
| 526 | 20231120 | 100400 | 1139349580 | 2090 | 2090 | 2095 | 2090 | 1531 |
| 527 | 20231120 | 100300 | 1136148285 | 2090 | 2090 | 2095 | 2090 | 2082 |
| 528 | 20231120 | 100200 | 1131796835 | 2090 | 2090 | 2095 | 2085 | 28899 |
| 529 | 20231120 | 100100 | 1071397695 | 2090 | 2085 | 2090 | 2085 | 3846 |
| 530 | 20231120 | 100000 | 1063375490 | 2085 | 2090 | 2090 | 2085 | 1185 |
| 531 | 20231120 | 095900 | 1060902240 | 2090 | 2085 | 2090 | 2085 | 229 |
| 532 | 20231120 | 095800 | 1060424385 | 2085 | 2085 | 2090 | 2085 | 462 |
| 533 | 20231120 | 095700 | 1059460350 | 2085 | 2085 | 2085 | 2085 | 450 |
| 534 | 20231120 | 095600 | 1058522100 | 2085 | 2085 | 2085 | 2080 | 12188 |
| 535 | 20231120 | 095500 | 1033114990 | 2080 | 2075 | 2085 | 2075 | 25216 |
| 536 | 20231120 | 095400 | 980787630 | 2075 | 2080 | 2085 | 2075 | 5355 |
| 537 | 20231120 | 095300 | 969653205 | 2085 | 2080 | 2085 | 2080 | 1602 |
| 538 | 20231120 | 095200 | 966321040 | 2080 | 2080 | 2080 | 2080 | 1 |
| 539 | 20231120 | 095100 | 966318960 | 2085 | 2080 | 2085 | 2080 | 2393 |
| 540 | 20231120 | 095000 | 961331520 | 2085 | 2085 | 2085 | 2080 | 40 |
| 541 | 20231120 | 094900 | 961248160 | 2085 | 2080 | 2085 | 2075 | 24632 |
| 542 | 20231120 | 094800 | 910105330 | 2080 | 2080 | 2080 | 2080 | 1420 |
| 543 | 20231120 | 094700 | 907151730 | 2080 | 2080 | 2080 | 2080 | 53 |
| 544 | 20231120 | 094600 | 907041490 | 2080 | 2080 | 2085 | 2080 | 1834 |
| 545 | 20231120 | 094500 | 903226640 | 2080 | 2080 | 2080 | 2080 | 903 |
| 546 | 20231120 | 094400 | 901348400 | 2080 | 2080 | 2085 | 2080 | 132 |
| 547 | 20231120 | 094300 | 901073580 | 2080 | 2080 | 2085 | 2080 | 652 |
| 548 | 20231120 | 094200 | 899714920 | 2080 | 2075 | 2085 | 2075 | 5235 |
| 549 | 20231120 | 094100 | 888828995 | 2075 | 2075 | 2080 | 2075 | 2558 |
| 550 | 20231120 | 094000 | 883521140 | 2075 | 2080 | 2080 | 2075 | 3290 |
| 551 | 20231120 | 093900 | 876677965 | 2085 | 2085 | 2085 | 2085 | 6657 |
| 552 | 20231120 | 093800 | 862798120 | 2085 | 2085 | 2085 | 2085 | 1269 |
| 553 | 20231120 | 093700 | 860152255 | 2090 | 2080 | 2090 | 2080 | 1627 |
| 554 | 20231120 | 093600 | 856759955 | 2080 | 2085 | 2090 | 2080 | 823 |
| 555 | 20231120 | 093500 | 855047605 | 2085 | 2080 | 2085 | 2080 | 5255 |
| 556 | 20231120 | 093400 | 844092320 | 2075 | 2080 | 2080 | 2075 | 8972 |
| 557 | 20231120 | 093300 | 825461800 | 2080 | 2085 | 2085 | 2080 | 3685 |
| 558 | 20231120 | 093200 | 817783075 | 2085 | 2090 | 2090 | 2080 | 12253 |
| 559 | 20231120 | 093100 | 792255680 | 2090 | 2090 | 2090 | 2085 | 4496 |
| 560 | 20231120 | 093000 | 782861665 | 2090 | 2095 | 2095 | 2090 | 17063 |
| 561 | 20231120 | 092900 | 747186705 | 2095 | 2090 | 2095 | 2085 | 16654 |
| 562 | 20231120 | 092800 | 712378770 | 2085 | 2085 | 2090 | 2075 | 13772 |
| 563 | 20231120 | 092700 | 683661900 | 2090 | 2085 | 2090 | 2085 | 26634 |
| 564 | 20231120 | 092600 | 628090785 | 2080 | 2080 | 2085 | 2075 | 6670 |
| 565 | 20231120 | 092500 | 614221570 | 2080 | 2075 | 2080 | 2075 | 4431 |
| 566 | 20231120 | 092400 | 605013840 | 2080 | 2075 | 2080 | 2075 | 14891 |
| 567 | 20231120 | 092300 | 574059755 | 2075 | 2065 | 2075 | 2065 | 25335 |
| 568 | 20231120 | 092200 | 521562655 | 2060 | 2065 | 2065 | 2060 | 1445 |
| 569 | 20231120 | 092100 | 518580105 | 2065 | 2060 | 2065 | 2060 | 10617 |
| 570 | 20231120 | 092000 | 496656970 | 2060 | 2060 | 2065 | 2060 | 3291 |
| 571 | 20231120 | 091900 | 489876890 | 2060 | 2060 | 2060 | 2060 | 1045 |
| 572 | 20231120 | 091800 | 487724190 | 2060 | 2060 | 2060 | 2055 | 5509 |
| 573 | 20231120 | 091700 | 476375675 | 2060 | 2060 | 2060 | 2060 | 2002 |
| 574 | 20231120 | 091600 | 472251555 | 2060 | 2065 | 2065 | 2055 | 1678 |
| 575 | 20231120 | 091500 | 468792320 | 2065 | 2065 | 2065 | 2060 | 8632 |
| 576 | 20231120 | 091400 | 450999650 | 2065 | 2065 | 2065 | 2060 | 3446 |
| 577 | 20231120 | 091300 | 443888725 | 2065 | 2065 | 2065 | 2060 | 9116 |
| 578 | 20231120 | 091200 | 425064450 | 2060 | 2065 | 2065 | 2060 | 1103 |
| 579 | 20231120 | 091100 | 422790760 | 2065 | 2060 | 2070 | 2060 | 13050 |
| 580 | 20231120 | 091000 | 395837485 | 2070 | 2065 | 2070 | 2060 | 5177 |
| 581 | 20231120 | 090900 | 385155740 | 2070 | 2065 | 2070 | 2060 | 3912 |
| 582 | 20231120 | 090800 | 377091010 | 2060 | 2065 | 2075 | 2060 | 16058 |
| 583 | 20231120 | 090700 | 343872775 | 2065 | 2060 | 2065 | 2055 | 5265 |
| 584 | 20231120 | 090600 | 333009165 | 2060 | 2070 | 2070 | 2055 | 13375 |
| 585 | 20231120 | 090500 | 305455090 | 2065 | 2065 | 2070 | 2055 | 7506 |
| 586 | 20231120 | 090400 | 289964040 | 2065 | 2080 | 2085 | 2060 | 32142 |
| 587 | 20231120 | 090300 | 223258680 | 2075 | 2055 | 2085 | 2055 | 24435 |
| 588 | 20231120 | 090200 | 172742490 | 2060 | 2055 | 2060 | 2050 | 22189 |
| 589 | 20231120 | 090100 | 127103275 | 2055 | 2040 | 2060 | 2040 | 51245 |
| 590 | 20231120 | 090000 | 21859475 | 2035 | 2025 | 2035 | 2025 | 10786 |