34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 185200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 9592 |
| 3 | 20250121 | 185100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 4 | 20250121 | 185000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 5 | 20250121 | 184900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 6 | 20250121 | 184800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 7 | 20250121 | 184700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 8 | 20250121 | 184600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 9 | 20250121 | 184500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 10 | 20250121 | 184400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 11 | 20250121 | 184300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 12 | 20250121 | 184200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 13 | 20250121 | 184100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 14 | 20250121 | 184000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 15 | 20250121 | 183900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 16 | 20250121 | 183800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 17 | 20250121 | 183700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 18 | 20250121 | 183600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 19 | 20250121 | 183500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 20 | 20250121 | 183400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 21 | 20250121 | 183300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 22 | 20250121 | 183200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 23 | 20250121 | 183100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 24 | 20250121 | 183000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 25 | 20250121 | 182900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 26 | 20250121 | 182800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 27 | 20250121 | 182700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 28 | 20250121 | 182600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 29 | 20250121 | 182500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 30 | 20250121 | 182400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 31 | 20250121 | 182300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 32 | 20250121 | 182200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 9592 |
| 33 | 20250121 | 182100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 34 | 20250121 | 182000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 35 | 20250121 | 181900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 36 | 20250121 | 181800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 37 | 20250121 | 181700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 38 | 20250121 | 181600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 39 | 20250121 | 181500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 40 | 20250121 | 181400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 41 | 20250121 | 181300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 42 | 20250121 | 181200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 43 | 20250121 | 181100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 44 | 20250121 | 181000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 45 | 20250121 | 180900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 46 | 20250121 | 180800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 47 | 20250121 | 180700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 48 | 20250121 | 180600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 49 | 20250121 | 180500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 50 | 20250121 | 180400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 51 | 20250121 | 180300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 52 | 20250121 | 180200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 53 | 20250121 | 180100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 54 | 20250121 | 180000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 55 | 20250121 | 175900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 56 | 20250121 | 175800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 57 | 20250121 | 175700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 58 | 20250121 | 175600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 59 | 20250121 | 175500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 60 | 20250121 | 175400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 61 | 20250121 | 175300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 62 | 20250121 | 175200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 9592 |
| 63 | 20250121 | 175100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 64 | 20250121 | 175000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 65 | 20250121 | 174900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 66 | 20250121 | 174800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 67 | 20250121 | 174700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 68 | 20250121 | 174600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 69 | 20250121 | 174500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 70 | 20250121 | 174400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 71 | 20250121 | 174300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 72 | 20250121 | 174200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 73 | 20250121 | 174100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 74 | 20250121 | 174000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 75 | 20250121 | 173900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 76 | 20250121 | 173800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 77 | 20250121 | 173700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 78 | 20250121 | 173600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 79 | 20250121 | 173500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 80 | 20250121 | 173400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 81 | 20250121 | 173300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 82 | 20250121 | 173200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 83 | 20250121 | 173100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 84 | 20250121 | 173000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 85 | 20250121 | 172900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 86 | 20250121 | 172800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 87 | 20250121 | 172700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 88 | 20250121 | 172600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 89 | 20250121 | 172500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 90 | 20250121 | 172400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 91 | 20250121 | 172300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 92 | 20250121 | 172200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 9592 |
| 93 | 20250121 | 172100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 94 | 20250121 | 172000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 95 | 20250121 | 171900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 96 | 20250121 | 171800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 97 | 20250121 | 171700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 98 | 20250121 | 171600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 99 | 20250121 | 171500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 100 | 20250121 | 171400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 101 | 20250121 | 171300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 102 | 20250121 | 171200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 103 | 20250121 | 171100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 104 | 20250121 | 171000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 105 | 20250121 | 170900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 106 | 20250121 | 170800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 107 | 20250121 | 170700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 108 | 20250121 | 170600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 109 | 20250121 | 170500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 110 | 20250121 | 170400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 111 | 20250121 | 170300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 112 | 20250121 | 170200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 113 | 20250121 | 170100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 114 | 20250121 | 170000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 115 | 20250121 | 165900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 116 | 20250121 | 165800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 117 | 20250121 | 165700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 118 | 20250121 | 165600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 119 | 20250121 | 165500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 120 | 20250121 | 165400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 121 | 20250121 | 165300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 122 | 20250121 | 165200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 9592 |
| 123 | 20250121 | 165100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 124 | 20250121 | 165000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 125 | 20250121 | 164900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 126 | 20250121 | 164800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 127 | 20250121 | 164700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 128 | 20250121 | 164600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 129 | 20250121 | 164500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 130 | 20250121 | 164400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 131 | 20250121 | 164300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 132 | 20250121 | 164200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 133 | 20250121 | 164100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 134 | 20250121 | 164000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 135 | 20250121 | 163900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 136 | 20250121 | 163800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 137 | 20250121 | 163700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 138 | 20250121 | 163600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 139 | 20250121 | 163500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 140 | 20250121 | 163400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 141 | 20250121 | 163300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 142 | 20250121 | 163200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 143 | 20250121 | 163100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 144 | 20250121 | 163000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 145 | 20250121 | 162900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 146 | 20250121 | 162800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 147 | 20250121 | 162700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 148 | 20250121 | 162600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 149 | 20250121 | 162500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 150 | 20250121 | 162400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 151 | 20250121 | 162300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 152 | 20250121 | 162200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 9592 |
| 153 | 20250121 | 162100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 154 | 20250121 | 162000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 155 | 20250121 | 161900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 156 | 20250121 | 161800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 157 | 20250121 | 161700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 158 | 20250121 | 161600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 159 | 20250121 | 161500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 160 | 20250121 | 161400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 161 | 20250121 | 161300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 162 | 20250121 | 161200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 163 | 20250121 | 161100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 164 | 20250121 | 161000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 165 | 20250121 | 160900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 166 | 20250121 | 160800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 167 | 20250121 | 160700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 168 | 20250121 | 160600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 169 | 20250121 | 160500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 170 | 20250121 | 160400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 171 | 20250121 | 160300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 172 | 20250121 | 160200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 173 | 20250121 | 160100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 174 | 20250121 | 160000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 175 | 20250121 | 155900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 176 | 20250121 | 155800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 177 | 20250121 | 155700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 178 | 20250121 | 155600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 179 | 20250121 | 155500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 180 | 20250121 | 155400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 181 | 20250121 | 155300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 182 | 20250121 | 155200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 9592 |
| 183 | 20250121 | 155100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 184 | 20250121 | 155000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 185 | 20250121 | 154900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 186 | 20250121 | 154800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 187 | 20250121 | 154700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 188 | 20250121 | 154600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 189 | 20250121 | 154500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 190 | 20250121 | 154400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 191 | 20250121 | 154300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 192 | 20250121 | 154200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 193 | 20250121 | 154100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 194 | 20250121 | 154000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 195 | 20250121 | 153900 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 196 | 20250121 | 153800 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 197 | 20250121 | 153700 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 198 | 20250121 | 153600 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 199 | 20250121 | 153500 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 200 | 20250121 | 153400 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 201 | 20250121 | 153300 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 202 | 20250121 | 153200 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 203 | 20250121 | 153100 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 204 | 20250121 | 153000 | 33593880500 | 126500 | 126500 | 126500 | 126500 | 9592 |
| 205 | 20250121 | 152900 | 32380492500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 206 | 20250121 | 152800 | 32380492500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 207 | 20250121 | 152700 | 32380492500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 208 | 20250121 | 152600 | 32380492500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 209 | 20250121 | 152500 | 32380492500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 210 | 20250121 | 152400 | 32380492500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 211 | 20250121 | 152300 | 32380492500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 212 | 20250121 | 152200 | 32380492500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 213 | 20250121 | 152100 | 32380492500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 214 | 20250121 | 152000 | 32380492500 | 126300 | 126300 | 126300 | 126300 | 0 |
| 215 | 20250121 | 151900 | 32380492500 | 126300 | 126400 | 126500 | 126300 | 1394 |
| 216 | 20250121 | 151800 | 32204397500 | 126300 | 126500 | 126500 | 126300 | 597 |
| 217 | 20250121 | 151700 | 32128934700 | 126500 | 126300 | 126500 | 126300 | 976 |
| 218 | 20250121 | 151600 | 32005591100 | 126300 | 126400 | 126500 | 126200 | 1459 |
| 219 | 20250121 | 151500 | 31821352100 | 126400 | 126500 | 126500 | 126400 | 317 |
| 220 | 20250121 | 151400 | 31781275800 | 126400 | 126400 | 126500 | 126300 | 798 |
| 221 | 20250121 | 151300 | 31680406000 | 126400 | 126400 | 126500 | 126400 | 636 |
| 222 | 20250121 | 151200 | 31600009900 | 126500 | 126500 | 126500 | 126400 | 311 |
| 223 | 20250121 | 151100 | 31560670600 | 126400 | 126400 | 126500 | 126300 | 286 |
| 224 | 20250121 | 151000 | 31524513500 | 126400 | 126300 | 126400 | 126300 | 188 |
| 225 | 20250121 | 150900 | 31500753300 | 126400 | 126200 | 126400 | 126200 | 309 |
| 226 | 20250121 | 150800 | 31461724200 | 126300 | 126200 | 126300 | 126200 | 382 |
| 227 | 20250121 | 150700 | 31413479700 | 126300 | 126200 | 126300 | 126200 | 159 |
| 228 | 20250121 | 150600 | 31393401100 | 126200 | 126300 | 126300 | 126200 | 107 |
| 229 | 20250121 | 150500 | 31379890500 | 126200 | 126300 | 126400 | 126200 | 673 |
| 230 | 20250121 | 150400 | 31294891800 | 126200 | 126300 | 126300 | 126200 | 136 |
| 231 | 20250121 | 150300 | 31277718800 | 126200 | 126200 | 126300 | 126200 | 82 |
| 232 | 20250121 | 150200 | 31267364000 | 126300 | 126300 | 126300 | 126200 | 276 |
| 233 | 20250121 | 150100 | 31232513600 | 126300 | 126300 | 126300 | 126200 | 203 |
| 234 | 20250121 | 150000 | 31206875700 | 126300 | 126200 | 126400 | 126200 | 276 |
| 235 | 20250121 | 145900 | 31172017600 | 126400 | 126300 | 126400 | 126100 | 532 |
| 236 | 20250121 | 145800 | 31104816800 | 126400 | 126300 | 126400 | 126300 | 331 |
| 237 | 20250121 | 145700 | 31062990400 | 126400 | 126200 | 126400 | 126100 | 625 |
| 238 | 20250121 | 145600 | 30984082600 | 126200 | 126200 | 126300 | 126100 | 650 |
| 239 | 20250121 | 145500 | 30902008000 | 126300 | 126200 | 126300 | 126100 | 383 |
| 240 | 20250121 | 145400 | 30853658800 | 126300 | 126200 | 126300 | 126000 | 676 |
| 241 | 20250121 | 145300 | 30768376300 | 126200 | 126200 | 126300 | 126100 | 526 |
| 242 | 20250121 | 145200 | 30701985000 | 126200 | 126300 | 126300 | 126100 | 318 |
| 243 | 20250121 | 145100 | 30661857300 | 126200 | 126300 | 126300 | 126100 | 415 |
| 244 | 20250121 | 145000 | 30609487500 | 126200 | 126300 | 126400 | 126200 | 401 |
| 245 | 20250121 | 144900 | 30558860400 | 126300 | 126300 | 126300 | 126200 | 628 |
| 246 | 20250121 | 144800 | 30479583700 | 126200 | 126200 | 126300 | 126200 | 407 |
| 247 | 20250121 | 144700 | 30428195900 | 126300 | 126300 | 126300 | 126200 | 428 |
| 248 | 20250121 | 144600 | 30374153100 | 126300 | 126300 | 126400 | 126200 | 674 |
| 249 | 20250121 | 144500 | 30289050700 | 126400 | 126400 | 126400 | 126200 | 372 |
| 250 | 20250121 | 144400 | 30242050800 | 126400 | 126300 | 126400 | 126200 | 637 |
| 251 | 20250121 | 144300 | 30161596900 | 126300 | 126200 | 126300 | 126100 | 531 |
| 252 | 20250121 | 144200 | 30094586300 | 126200 | 126200 | 126200 | 126100 | 397 |
| 253 | 20250121 | 144100 | 30044495000 | 126100 | 126200 | 126200 | 126100 | 544 |
| 254 | 20250121 | 144000 | 29975872200 | 126200 | 126200 | 126200 | 126100 | 339 |
| 255 | 20250121 | 143900 | 29933105200 | 126200 | 126200 | 126200 | 126100 | 691 |
| 256 | 20250121 | 143800 | 29845937800 | 126200 | 126200 | 126200 | 126100 | 566 |
| 257 | 20250121 | 143700 | 29774539900 | 126200 | 126200 | 126200 | 126100 | 303 |
| 258 | 20250121 | 143600 | 29736318500 | 126100 | 126200 | 126300 | 126100 | 747 |
| 259 | 20250121 | 143500 | 29642095500 | 126100 | 126200 | 126300 | 126000 | 666 |
| 260 | 20250121 | 143400 | 29558089300 | 126100 | 126200 | 126300 | 126100 | 319 |
| 261 | 20250121 | 143300 | 29517827300 | 126200 | 126200 | 126200 | 126100 | 328 |
| 262 | 20250121 | 143200 | 29476454700 | 126100 | 126300 | 126300 | 126100 | 345 |
| 263 | 20250121 | 143100 | 29432912100 | 126300 | 126300 | 126300 | 126200 | 347 |
| 264 | 20250121 | 143000 | 29389103300 | 126200 | 126400 | 126400 | 126200 | 294 |
| 265 | 20250121 | 142900 | 29351962400 | 126400 | 126200 | 126400 | 126200 | 507 |
| 266 | 20250121 | 142800 | 29287946400 | 126300 | 126300 | 126400 | 126200 | 242 |
| 267 | 20250121 | 142700 | 29257386000 | 126300 | 126100 | 126400 | 126100 | 649 |
| 268 | 20250121 | 142600 | 29175457400 | 126200 | 126200 | 126300 | 126100 | 320 |
| 269 | 20250121 | 142500 | 29135082500 | 126200 | 126300 | 126400 | 126100 | 444 |
| 270 | 20250121 | 142400 | 29079028800 | 126300 | 126300 | 126300 | 126200 | 462 |
| 271 | 20250121 | 142300 | 29020697700 | 126200 | 126300 | 126300 | 126200 | 204 |
| 272 | 20250121 | 142200 | 28994946600 | 126200 | 126300 | 126400 | 126200 | 466 |
| 273 | 20250121 | 142100 | 28936079400 | 126300 | 126200 | 126400 | 126100 | 635 |
| 274 | 20250121 | 142000 | 28855951500 | 126300 | 126100 | 126300 | 126100 | 288 |
| 275 | 20250121 | 141900 | 28819611400 | 126100 | 126400 | 126400 | 126100 | 407 |
| 276 | 20250121 | 141800 | 28768230400 | 126300 | 126300 | 126400 | 126200 | 368 |
| 277 | 20250121 | 141700 | 28721758900 | 126200 | 126300 | 126400 | 126200 | 282 |
| 278 | 20250121 | 141600 | 28686147600 | 126300 | 126300 | 126400 | 126000 | 1009 |
| 279 | 20250121 | 141500 | 28558802400 | 126400 | 126500 | 126600 | 126300 | 473 |
| 280 | 20250121 | 141400 | 28499006200 | 126500 | 126300 | 126600 | 126300 | 1170 |
| 281 | 20250121 | 141300 | 28350973800 | 126400 | 126500 | 126500 | 126300 | 321 |
| 282 | 20250121 | 141200 | 28310406800 | 126500 | 126300 | 126500 | 126300 | 407 |
| 283 | 20250121 | 141100 | 28258972200 | 126300 | 126500 | 126500 | 126200 | 393 |
| 284 | 20250121 | 141000 | 28209308300 | 126400 | 126400 | 126500 | 126300 | 346 |
| 285 | 20250121 | 140900 | 28165569600 | 126300 | 126400 | 126500 | 126200 | 324 |
| 286 | 20250121 | 140800 | 28124643600 | 126400 | 126400 | 126400 | 126200 | 354 |
| 287 | 20250121 | 140700 | 28079918600 | 126400 | 126400 | 126400 | 126200 | 592 |
| 288 | 20250121 | 140600 | 28005153100 | 126400 | 126300 | 126400 | 126200 | 629 |
| 289 | 20250121 | 140500 | 27925719700 | 126300 | 126300 | 126400 | 126200 | 380 |
| 290 | 20250121 | 140400 | 27877727600 | 126400 | 126400 | 126400 | 126300 | 483 |
| 291 | 20250121 | 140300 | 27816690800 | 126300 | 126400 | 126500 | 126300 | 317 |
| 292 | 20250121 | 140200 | 27776638600 | 126500 | 126500 | 126500 | 126400 | 376 |
| 293 | 20250121 | 140100 | 27729092800 | 126500 | 126300 | 126500 | 126300 | 420 |
| 294 | 20250121 | 140000 | 27675981100 | 126500 | 126400 | 126500 | 126300 | 306 |
| 295 | 20250121 | 135900 | 27637299300 | 126500 | 126400 | 126500 | 126300 | 815 |
| 296 | 20250121 | 135800 | 27534274300 | 126400 | 126400 | 126500 | 126300 | 380 |
| 297 | 20250121 | 135700 | 27486236200 | 126500 | 126400 | 126600 | 126400 | 377 |
| 298 | 20250121 | 135600 | 27438558200 | 126500 | 126600 | 126600 | 126400 | 318 |
| 299 | 20250121 | 135500 | 27398331800 | 126500 | 126600 | 126700 | 126500 | 354 |
| 300 | 20250121 | 135400 | 27353495000 | 126600 | 126600 | 126700 | 126500 | 470 |
| 301 | 20250121 | 135300 | 27293987300 | 126600 | 126600 | 126600 | 126400 | 311 |
| 302 | 20250121 | 135200 | 27254628900 | 126500 | 126600 | 126600 | 126500 | 449 |
| 303 | 20250121 | 135100 | 27197800800 | 126600 | 126600 | 126600 | 126400 | 286 |
| 304 | 20250121 | 135000 | 27161628800 | 126500 | 126400 | 126600 | 126300 | 1039 |
| 305 | 20250121 | 134900 | 27030257800 | 126400 | 126400 | 126500 | 126300 | 222 |
| 306 | 20250121 | 134800 | 27002188800 | 126500 | 126500 | 126600 | 126400 | 376 |
| 307 | 20250121 | 134700 | 26954634500 | 126500 | 126600 | 126600 | 126500 | 240 |
| 308 | 20250121 | 134600 | 26924259100 | 126600 | 126400 | 126600 | 126400 | 382 |
| 309 | 20250121 | 134500 | 26875934100 | 126500 | 126500 | 126600 | 126500 | 398 |
| 310 | 20250121 | 134400 | 26825564900 | 126600 | 126500 | 126600 | 126500 | 614 |
| 311 | 20250121 | 134300 | 26747878100 | 126500 | 126600 | 126700 | 126500 | 372 |
| 312 | 20250121 | 134200 | 26700790300 | 126600 | 126500 | 126600 | 126400 | 300 |
| 313 | 20250121 | 134100 | 26662842600 | 126400 | 126500 | 126500 | 126400 | 307 |
| 314 | 20250121 | 134000 | 26624021900 | 126400 | 126600 | 126600 | 126400 | 414 |
| 315 | 20250121 | 133900 | 26571648900 | 126500 | 126500 | 126600 | 126500 | 347 |
| 316 | 20250121 | 133800 | 26527744500 | 126600 | 126700 | 126700 | 126500 | 365 |
| 317 | 20250121 | 133700 | 26481534600 | 126700 | 126700 | 126800 | 126600 | 229 |
| 318 | 20250121 | 133600 | 26452530200 | 126700 | 126600 | 126700 | 126500 | 257 |
| 319 | 20250121 | 133500 | 26419993100 | 126700 | 126500 | 126700 | 126500 | 334 |
| 320 | 20250121 | 133400 | 26377722800 | 126600 | 126600 | 126600 | 126500 | 284 |
| 321 | 20250121 | 133300 | 26341783100 | 126600 | 126500 | 126600 | 126400 | 737 |
| 322 | 20250121 | 133200 | 26248573100 | 126500 | 126500 | 126500 | 126400 | 301 |
| 323 | 20250121 | 133100 | 26210510800 | 126500 | 126500 | 126500 | 126400 | 289 |
| 324 | 20250121 | 133000 | 26173962900 | 126400 | 126400 | 126500 | 126300 | 487 |
| 325 | 20250121 | 132900 | 26112404700 | 126500 | 126400 | 126500 | 126300 | 471 |
| 326 | 20250121 | 132800 | 26052870500 | 126400 | 126500 | 126500 | 126400 | 381 |
| 327 | 20250121 | 132700 | 26004696400 | 126400 | 126600 | 126700 | 126400 | 437 |
| 328 | 20250121 | 132600 | 25949387300 | 126700 | 126800 | 126900 | 126600 | 976 |
| 329 | 20250121 | 132500 | 25825781600 | 126800 | 126800 | 126900 | 126600 | 381 |
| 330 | 20250121 | 132400 | 25777495200 | 126900 | 126800 | 126900 | 126600 | 457 |
| 331 | 20250121 | 132300 | 25719583500 | 126800 | 126700 | 126900 | 126600 | 835 |
| 332 | 20250121 | 132200 | 25613751400 | 126600 | 126800 | 126800 | 126600 | 404 |
| 333 | 20250121 | 132100 | 25562554400 | 126800 | 126800 | 126900 | 126700 | 550 |
| 334 | 20250121 | 132000 | 25492831800 | 126900 | 126900 | 126900 | 126800 | 361 |
| 335 | 20250121 | 131900 | 25447027900 | 126800 | 126900 | 127000 | 126800 | 264 |
| 336 | 20250121 | 131800 | 25413532600 | 126900 | 127000 | 127000 | 126700 | 290 |
| 337 | 20250121 | 131700 | 25376732800 | 127000 | 126800 | 127200 | 126700 | 2715 |
| 338 | 20250121 | 131600 | 25031936000 | 126800 | 126900 | 126900 | 126700 | 434 |
| 339 | 20250121 | 131500 | 24976898500 | 126800 | 126700 | 126900 | 126700 | 989 |
| 340 | 20250121 | 131400 | 24851505400 | 126700 | 126600 | 126700 | 126500 | 327 |
| 341 | 20250121 | 131300 | 24810110500 | 126600 | 126600 | 126600 | 126500 | 277 |
| 342 | 20250121 | 131200 | 24775050700 | 126500 | 126600 | 126600 | 126500 | 242 |
| 343 | 20250121 | 131100 | 24744422400 | 126600 | 126700 | 126700 | 126500 | 471 |
| 344 | 20250121 | 131000 | 24684811900 | 126700 | 126700 | 126700 | 126600 | 330 |
| 345 | 20250121 | 130900 | 24643013800 | 126600 | 126600 | 126700 | 126600 | 163 |
| 346 | 20250121 | 130800 | 24622366700 | 126600 | 126600 | 126700 | 126600 | 383 |
| 347 | 20250121 | 130700 | 24573858200 | 126700 | 126700 | 126700 | 126600 | 154 |
| 348 | 20250121 | 130600 | 24554352200 | 126700 | 126700 | 126700 | 126600 | 229 |
| 349 | 20250121 | 130500 | 24525341400 | 126700 | 126800 | 126800 | 126600 | 363 |
| 350 | 20250121 | 130400 | 24479354500 | 126800 | 126700 | 126800 | 126700 | 222 |
| 351 | 20250121 | 130300 | 24451219800 | 126800 | 126800 | 126800 | 126700 | 401 |
| 352 | 20250121 | 130200 | 24400387300 | 126800 | 126900 | 126900 | 126700 | 243 |
| 353 | 20250121 | 130100 | 24369578500 | 126900 | 126800 | 126900 | 126800 | 372 |
| 354 | 20250121 | 130000 | 24322382600 | 126900 | 126800 | 126900 | 126800 | 168 |
| 355 | 20250121 | 125900 | 24301068900 | 126900 | 126900 | 126900 | 126800 | 311 |
| 356 | 20250121 | 125800 | 24261618100 | 126900 | 126800 | 126900 | 126700 | 808 |
| 357 | 20250121 | 125700 | 24159173000 | 126700 | 126700 | 126800 | 126700 | 309 |
| 358 | 20250121 | 125600 | 24120010100 | 126800 | 126700 | 126900 | 126700 | 444 |
| 359 | 20250121 | 125500 | 24063732500 | 126900 | 126900 | 126900 | 126700 | 312 |
| 360 | 20250121 | 125400 | 24024170400 | 126900 | 126800 | 126900 | 126800 | 319 |
| 361 | 20250121 | 125300 | 23983697400 | 126700 | 126800 | 126900 | 126700 | 345 |
| 362 | 20250121 | 125200 | 23939953700 | 126800 | 126800 | 126900 | 126800 | 325 |
| 363 | 20250121 | 125100 | 23898723900 | 126800 | 126900 | 126900 | 126800 | 310 |
| 364 | 20250121 | 125000 | 23859398400 | 126900 | 126800 | 126900 | 126800 | 191 |
| 365 | 20250121 | 124900 | 23835171800 | 126900 | 126900 | 126900 | 126800 | 376 |
| 366 | 20250121 | 124800 | 23787470600 | 126900 | 126800 | 126900 | 126800 | 215 |
| 367 | 20250121 | 124700 | 23760195900 | 126900 | 126900 | 127000 | 126800 | 407 |
| 368 | 20250121 | 124600 | 23708551300 | 126900 | 127000 | 127000 | 126900 | 592 |
| 369 | 20250121 | 124500 | 23633405400 | 127000 | 126900 | 127000 | 126900 | 268 |
| 370 | 20250121 | 124400 | 23599379500 | 126900 | 126800 | 127000 | 126800 | 436 |
| 371 | 20250121 | 124300 | 23544041000 | 126900 | 126800 | 126900 | 126700 | 588 |
| 372 | 20250121 | 124200 | 23469477000 | 126700 | 126800 | 126800 | 126700 | 241 |
| 373 | 20250121 | 124100 | 23438930500 | 126700 | 126700 | 126800 | 126700 | 278 |
| 374 | 20250121 | 124000 | 23403690900 | 126700 | 126700 | 126800 | 126600 | 726 |
| 375 | 20250121 | 123900 | 23311710800 | 126600 | 126700 | 126700 | 126600 | 234 |
| 376 | 20250121 | 123800 | 23282072000 | 126700 | 126600 | 126700 | 126600 | 297 |
| 377 | 20250121 | 123700 | 23244448100 | 126700 | 126600 | 126700 | 126600 | 337 |
| 378 | 20250121 | 123600 | 23201757200 | 126600 | 126700 | 126700 | 126600 | 359 |
| 379 | 20250121 | 123500 | 23156280200 | 126600 | 126700 | 126700 | 126600 | 252 |
| 380 | 20250121 | 123400 | 23124364200 | 126600 | 126600 | 126700 | 126600 | 393 |
| 381 | 20250121 | 123300 | 23074588500 | 126600 | 126700 | 126700 | 126600 | 329 |
| 382 | 20250121 | 123200 | 23032908000 | 126700 | 126500 | 126700 | 126200 | 790 |
| 383 | 20250121 | 123100 | 22932984100 | 126600 | 126700 | 126700 | 126500 | 411 |
| 384 | 20250121 | 123000 | 22880932300 | 126600 | 126700 | 126700 | 126500 | 460 |
| 385 | 20250121 | 122900 | 22822700600 | 126700 | 126700 | 126700 | 126600 | 324 |
| 386 | 20250121 | 122800 | 22781662300 | 126700 | 126500 | 126700 | 126500 | 416 |
| 387 | 20250121 | 122700 | 22728990200 | 126500 | 126800 | 126800 | 126500 | 345 |
| 388 | 20250121 | 122600 | 22685301300 | 126800 | 126700 | 126800 | 126600 | 325 |
| 389 | 20250121 | 122500 | 22644118300 | 126700 | 126600 | 126800 | 126600 | 379 |
| 390 | 20250121 | 122400 | 22596098500 | 126700 | 126800 | 126800 | 126500 | 490 |
| 391 | 20250121 | 122300 | 22534016200 | 126600 | 126900 | 126900 | 126600 | 308 |
| 392 | 20250121 | 122200 | 22494961000 | 126900 | 126700 | 126900 | 126700 | 408 |
| 393 | 20250121 | 122100 | 22443219100 | 126800 | 126900 | 126900 | 126800 | 211 |
| 394 | 20250121 | 122000 | 22416451500 | 126900 | 126800 | 126900 | 126800 | 491 |
| 395 | 20250121 | 121900 | 22354157800 | 126800 | 126500 | 126900 | 126500 | 3512 |
| 396 | 20250121 | 121800 | 21909299100 | 126400 | 126500 | 126500 | 126400 | 138 |
| 397 | 20250121 | 121700 | 21891847500 | 126500 | 126500 | 126500 | 126400 | 361 |
| 398 | 20250121 | 121600 | 21846191100 | 126400 | 126400 | 126500 | 126400 | 182 |
| 399 | 20250121 | 121500 | 21823175800 | 126400 | 126300 | 126400 | 126300 | 233 |
| 400 | 20250121 | 121400 | 21793732100 | 126400 | 126400 | 126400 | 126200 | 302 |
| 401 | 20250121 | 121300 | 21755577600 | 126300 | 126500 | 126500 | 126300 | 164 |
| 402 | 20250121 | 121200 | 21734842800 | 126400 | 126200 | 126500 | 126200 | 651 |
| 403 | 20250121 | 121100 | 21652590100 | 126300 | 126200 | 126300 | 126200 | 169 |
| 404 | 20250121 | 121000 | 21631253700 | 126200 | 126200 | 126200 | 126100 | 315 |
| 405 | 20250121 | 120900 | 21591506900 | 126100 | 126200 | 126200 | 126100 | 197 |
| 406 | 20250121 | 120800 | 21566653100 | 126200 | 126300 | 126300 | 126200 | 191 |
| 407 | 20250121 | 120700 | 21542545700 | 126300 | 126300 | 126300 | 126100 | 296 |
| 408 | 20250121 | 120600 | 21505178800 | 126300 | 126100 | 126300 | 126100 | 308 |
| 409 | 20250121 | 120500 | 21466296900 | 126200 | 126300 | 126300 | 126100 | 305 |
| 410 | 20250121 | 120400 | 21427786900 | 126300 | 126300 | 126400 | 126200 | 169 |
| 411 | 20250121 | 120300 | 21406438400 | 126300 | 126300 | 126400 | 126200 | 238 |
| 412 | 20250121 | 120200 | 21376374200 | 126300 | 126400 | 126400 | 126200 | 167 |
| 413 | 20250121 | 120100 | 21355272000 | 126400 | 126300 | 126400 | 126200 | 232 |
| 414 | 20250121 | 120000 | 21325969200 | 126300 | 126200 | 126400 | 126200 | 169 |
| 415 | 20250121 | 115900 | 21304617300 | 126300 | 126300 | 126400 | 126200 | 741 |
| 416 | 20250121 | 115800 | 21211032000 | 126300 | 126300 | 126300 | 126200 | 269 |
| 417 | 20250121 | 115700 | 21177065700 | 126300 | 126300 | 126300 | 126100 | 343 |
| 418 | 20250121 | 115600 | 21133772500 | 126300 | 126000 | 126300 | 126000 | 375 |
| 419 | 20250121 | 115500 | 21086446500 | 126200 | 126100 | 126200 | 126000 | 178 |
| 420 | 20250121 | 115400 | 21063989700 | 126200 | 126100 | 126200 | 126100 | 279 |
| 421 | 20250121 | 115300 | 21028790100 | 126100 | 126100 | 126100 | 125900 | 156 |
| 422 | 20250121 | 115200 | 21009124600 | 126100 | 126100 | 126100 | 126000 | 300 |
| 423 | 20250121 | 115100 | 20971306400 | 126100 | 126200 | 126200 | 126100 | 307 |
| 424 | 20250121 | 115000 | 20932577800 | 126100 | 126200 | 126200 | 126100 | 315 |
| 425 | 20250121 | 114900 | 20892839200 | 126200 | 126100 | 126200 | 126100 | 232 |
| 426 | 20250121 | 114800 | 20863566000 | 126100 | 126400 | 126400 | 126100 | 226 |
| 427 | 20250121 | 114700 | 20835030600 | 126300 | 125900 | 126400 | 125800 | 2667 |
| 428 | 20250121 | 114600 | 20498801900 | 125900 | 125900 | 125900 | 125800 | 126 |
| 429 | 20250121 | 114500 | 20482943400 | 125900 | 125800 | 125900 | 125800 | 279 |
| 430 | 20250121 | 114400 | 20447824000 | 125900 | 125900 | 125900 | 125800 | 323 |
| 431 | 20250121 | 114300 | 20407164300 | 126000 | 126000 | 126000 | 125900 | 225 |
| 432 | 20250121 | 114200 | 20378822700 | 125900 | 125900 | 126000 | 125900 | 384 |
| 433 | 20250121 | 114100 | 20330451100 | 125900 | 125900 | 125900 | 125800 | 675 |
| 434 | 20250121 | 114000 | 20245470400 | 125900 | 125900 | 125900 | 125800 | 284 |
| 435 | 20250121 | 113900 | 20209720200 | 125800 | 125800 | 125900 | 125700 | 364 |
| 436 | 20250121 | 113800 | 20163934600 | 125700 | 125800 | 125800 | 125700 | 318 |
| 437 | 20250121 | 113700 | 20123935200 | 125800 | 125800 | 125800 | 125700 | 393 |
| 438 | 20250121 | 113600 | 20074521400 | 125800 | 125800 | 125800 | 125700 | 237 |
| 439 | 20250121 | 113500 | 20044715400 | 125800 | 125800 | 125800 | 125700 | 257 |
| 440 | 20250121 | 113400 | 20012390700 | 125800 | 125600 | 125800 | 125600 | 396 |
| 441 | 20250121 | 113300 | 19962617500 | 125700 | 125600 | 125700 | 125500 | 349 |
| 442 | 20250121 | 113200 | 19918784800 | 125600 | 125600 | 125600 | 125500 | 168 |
| 443 | 20250121 | 113100 | 19897685400 | 125600 | 125600 | 125700 | 125500 | 222 |
| 444 | 20250121 | 113000 | 19869811600 | 125600 | 125600 | 125600 | 125500 | 205 |
| 445 | 20250121 | 112900 | 19844068100 | 125500 | 125600 | 125700 | 125500 | 155 |
| 446 | 20250121 | 112800 | 19824597900 | 125600 | 125500 | 125700 | 125300 | 438 |
| 447 | 20250121 | 112700 | 19769616700 | 125500 | 125600 | 125600 | 125500 | 194 |
| 448 | 20250121 | 112600 | 19745260100 | 125600 | 125600 | 125600 | 125500 | 257 |
| 449 | 20250121 | 112500 | 19712986700 | 125500 | 125600 | 125800 | 125500 | 361 |
| 450 | 20250121 | 112400 | 19667635200 | 125500 | 125500 | 125700 | 125500 | 254 |
| 451 | 20250121 | 112300 | 19635742300 | 125500 | 125500 | 125600 | 125400 | 219 |
| 452 | 20250121 | 112200 | 19608254700 | 125500 | 125700 | 125700 | 125500 | 195 |
| 453 | 20250121 | 112100 | 19583754000 | 125700 | 125600 | 125700 | 125500 | 362 |
| 454 | 20250121 | 112000 | 19538272900 | 125600 | 125600 | 125700 | 125300 | 362 |
| 455 | 20250121 | 111900 | 19492831900 | 125700 | 125300 | 125700 | 125100 | 995 |
| 456 | 20250121 | 111800 | 19367961600 | 125500 | 125300 | 125600 | 125100 | 1088 |
| 457 | 20250121 | 111700 | 19231466100 | 125300 | 125100 | 125400 | 125000 | 353 |
| 458 | 20250121 | 111600 | 19187254100 | 125300 | 125300 | 125400 | 125200 | 214 |
| 459 | 20250121 | 111500 | 19160441900 | 125300 | 125300 | 125400 | 125200 | 330 |
| 460 | 20250121 | 111400 | 19119089800 | 125200 | 125200 | 125400 | 125100 | 632 |
| 461 | 20250121 | 111300 | 19039929500 | 125200 | 125300 | 125400 | 125200 | 506 |
| 462 | 20250121 | 111200 | 18976538500 | 125200 | 125000 | 125400 | 124900 | 797 |
| 463 | 20250121 | 111100 | 18876753900 | 124900 | 124900 | 125100 | 124700 | 196 |
| 464 | 20250121 | 111000 | 18852260200 | 125000 | 124900 | 125000 | 124700 | 301 |
| 465 | 20250121 | 110900 | 18814667300 | 124900 | 125100 | 125200 | 124500 | 5722 |
| 466 | 20250121 | 110800 | 18099585000 | 125100 | 124600 | 125200 | 124600 | 771 |
| 467 | 20250121 | 110700 | 18003274400 | 124600 | 124500 | 124700 | 124400 | 538 |
| 468 | 20250121 | 110600 | 17936263100 | 124500 | 124500 | 124500 | 124400 | 411 |
| 469 | 20250121 | 110500 | 17885108200 | 124500 | 124400 | 124500 | 124400 | 356 |
| 470 | 20250121 | 110400 | 17840802400 | 124400 | 124500 | 124600 | 124400 | 315 |
| 471 | 20250121 | 110300 | 17801584700 | 124600 | 124500 | 124600 | 124500 | 1632 |
| 472 | 20250121 | 110200 | 17598385000 | 124600 | 124500 | 124600 | 124500 | 498 |
| 473 | 20250121 | 110100 | 17536356700 | 124600 | 124700 | 124900 | 124500 | 773 |
| 474 | 20250121 | 110000 | 17440020900 | 124700 | 124800 | 124900 | 124700 | 1314 |
| 475 | 20250121 | 105900 | 17276098700 | 124800 | 124900 | 124900 | 124800 | 167 |
| 476 | 20250121 | 105800 | 17255250500 | 124900 | 125000 | 125000 | 124800 | 193 |
| 477 | 20250121 | 105700 | 17231147900 | 124900 | 124800 | 125000 | 124800 | 308 |
| 478 | 20250121 | 105600 | 17192685500 | 124800 | 124800 | 124900 | 124800 | 173 |
| 479 | 20250121 | 105500 | 17171089700 | 124800 | 124900 | 125000 | 124800 | 392 |
| 480 | 20250121 | 105400 | 17122149600 | 125000 | 124800 | 125000 | 124800 | 185 |
| 481 | 20250121 | 105300 | 17099043100 | 124900 | 124900 | 125100 | 124800 | 202 |
| 482 | 20250121 | 105200 | 17073812200 | 124900 | 124900 | 125200 | 124900 | 365 |
| 483 | 20250121 | 105100 | 17028177400 | 125000 | 124900 | 125100 | 124900 | 338 |
| 484 | 20250121 | 105000 | 16985949700 | 125000 | 124900 | 125200 | 124900 | 150 |
| 485 | 20250121 | 104900 | 16967197900 | 125000 | 125100 | 125100 | 124900 | 200 |
| 486 | 20250121 | 104800 | 16942200900 | 125000 | 125000 | 125100 | 125000 | 177 |
| 487 | 20250121 | 104700 | 16920071000 | 125000 | 125000 | 125100 | 124900 | 344 |
| 488 | 20250121 | 104600 | 16877073600 | 124900 | 124800 | 125000 | 124800 | 259 |
| 489 | 20250121 | 104500 | 16844731300 | 124900 | 124800 | 124900 | 124600 | 843 |
| 490 | 20250121 | 104400 | 16739597600 | 124700 | 125000 | 125000 | 124700 | 880 |
| 491 | 20250121 | 104300 | 16629802400 | 124900 | 125200 | 125200 | 124900 | 192 |
| 492 | 20250121 | 104200 | 16605790800 | 125100 | 124700 | 125200 | 124700 | 604 |
| 493 | 20250121 | 104100 | 16530370100 | 124800 | 124700 | 124900 | 124700 | 349 |
| 494 | 20250121 | 104000 | 16486824100 | 124800 | 124800 | 124900 | 124700 | 199 |
| 495 | 20250121 | 103900 | 16461984000 | 124900 | 124700 | 124900 | 124700 | 127 |
| 496 | 20250121 | 103800 | 16446132400 | 124700 | 124800 | 124900 | 124700 | 587 |
| 497 | 20250121 | 103700 | 16372882400 | 124800 | 124900 | 124900 | 124800 | 514 |
| 498 | 20250121 | 103600 | 16308701800 | 124900 | 125200 | 125200 | 124900 | 1455 |
| 499 | 20250121 | 103500 | 16126740800 | 125100 | 125100 | 125200 | 125100 | 163 |
| 500 | 20250121 | 103400 | 16106336900 | 125100 | 125100 | 125200 | 125000 | 308 |
| 501 | 20250121 | 103300 | 16067808700 | 125100 | 125000 | 125100 | 124900 | 528 |
| 502 | 20250121 | 103200 | 16001815400 | 125000 | 124900 | 125000 | 124800 | 234 |
| 503 | 20250121 | 103100 | 15972583900 | 124900 | 124700 | 124900 | 124700 | 262 |
| 504 | 20250121 | 103000 | 15939877000 | 124700 | 124900 | 125000 | 124700 | 224 |
| 505 | 20250121 | 102900 | 15911913100 | 125000 | 124700 | 125000 | 124700 | 312 |
| 506 | 20250121 | 102800 | 15872956200 | 124600 | 124600 | 124800 | 124600 | 535 |
| 507 | 20250121 | 102700 | 15806271100 | 124600 | 124300 | 124600 | 124300 | 1275 |
| 508 | 20250121 | 102600 | 15647591500 | 124300 | 124500 | 124600 | 124300 | 1779 |
| 509 | 20250121 | 102500 | 15426279200 | 124500 | 124600 | 124700 | 124400 | 206 |
| 510 | 20250121 | 102400 | 15400630600 | 124400 | 124500 | 124600 | 124400 | 1329 |
| 511 | 20250121 | 102300 | 15235208400 | 124400 | 124300 | 124500 | 124200 | 845 |
| 512 | 20250121 | 102200 | 15130117200 | 124400 | 124400 | 124400 | 124200 | 1927 |
| 513 | 20250121 | 102100 | 14890713300 | 124300 | 124400 | 124500 | 124200 | 2296 |
| 514 | 20250121 | 102000 | 14605211300 | 124500 | 124600 | 124800 | 124500 | 1447 |
| 515 | 20250121 | 101900 | 14424997700 | 124600 | 124700 | 124700 | 124600 | 1545 |
| 516 | 20250121 | 101800 | 14232453400 | 124700 | 125100 | 125100 | 124700 | 3207 |
| 517 | 20250121 | 101700 | 13831865900 | 125000 | 125400 | 125400 | 125000 | 4628 |
| 518 | 20250121 | 101600 | 13252440600 | 125400 | 125400 | 125500 | 125300 | 1139 |
| 519 | 20250121 | 101500 | 13109607600 | 125400 | 125500 | 125500 | 125400 | 444 |
| 520 | 20250121 | 101400 | 13053924700 | 125400 | 125500 | 125500 | 125400 | 177 |
| 521 | 20250121 | 101300 | 13031715300 | 125400 | 125600 | 125600 | 125400 | 78 |
| 522 | 20250121 | 101200 | 13021925000 | 125400 | 125500 | 125600 | 125400 | 256 |
| 523 | 20250121 | 101100 | 12989803400 | 125400 | 125600 | 125600 | 125400 | 1340 |
| 524 | 20250121 | 101000 | 12821623900 | 125600 | 125600 | 125700 | 125500 | 240 |
| 525 | 20250121 | 100900 | 12791489600 | 125600 | 125800 | 125800 | 125600 | 403 |
| 526 | 20250121 | 100800 | 12740854900 | 125700 | 125800 | 125900 | 125700 | 452 |
| 527 | 20250121 | 100700 | 12684015000 | 125800 | 125700 | 125800 | 125600 | 580 |
| 528 | 20250121 | 100600 | 12611075300 | 125700 | 125800 | 125800 | 125700 | 246 |
| 529 | 20250121 | 100500 | 12580150500 | 125700 | 125800 | 125800 | 125600 | 1154 |
| 530 | 20250121 | 100400 | 12435179600 | 125700 | 125800 | 125800 | 125600 | 722 |
| 531 | 20250121 | 100300 | 12344424000 | 125800 | 125700 | 125800 | 125600 | 412 |
| 532 | 20250121 | 100200 | 12292639000 | 125600 | 125700 | 125700 | 125600 | 326 |
| 533 | 20250121 | 100100 | 12251677500 | 125700 | 125600 | 125800 | 125500 | 250 |
| 534 | 20250121 | 100000 | 12220262100 | 125600 | 125400 | 125600 | 125400 | 802 |
| 535 | 20250121 | 095900 | 12119626000 | 125400 | 125600 | 125600 | 125300 | 1780 |
| 536 | 20250121 | 095800 | 11896329500 | 125600 | 125700 | 125700 | 125500 | 886 |
| 537 | 20250121 | 095700 | 11785057500 | 125700 | 125900 | 126100 | 125400 | 5675 |
| 538 | 20250121 | 095600 | 11072618300 | 125800 | 125800 | 126100 | 125600 | 5700 |
| 539 | 20250121 | 095500 | 10355849700 | 125800 | 126200 | 126200 | 125700 | 3967 |
| 540 | 20250121 | 095400 | 9856203200 | 126200 | 126100 | 126300 | 126100 | 929 |
| 541 | 20250121 | 095300 | 9738995300 | 126100 | 126200 | 126200 | 126100 | 1803 |
| 542 | 20250121 | 095200 | 9511489400 | 126200 | 126300 | 126300 | 126200 | 1127 |
| 543 | 20250121 | 095100 | 9369169600 | 126400 | 126500 | 126500 | 126400 | 1642 |
| 544 | 20250121 | 095000 | 9161606400 | 126400 | 126600 | 126600 | 126400 | 7090 |
| 545 | 20250121 | 094900 | 8264543800 | 126700 | 126800 | 126900 | 126600 | 3237 |
| 546 | 20250121 | 094800 | 7854436600 | 126800 | 126800 | 126900 | 126800 | 441 |
| 547 | 20250121 | 094700 | 7798517600 | 126800 | 127000 | 127000 | 126800 | 647 |
| 548 | 20250121 | 094600 | 7716413200 | 126900 | 127000 | 127000 | 126800 | 435 |
| 549 | 20250121 | 094500 | 7661211100 | 127000 | 127000 | 127000 | 126900 | 534 |
| 550 | 20250121 | 094400 | 7593410500 | 127000 | 127100 | 127100 | 127000 | 177 |
| 551 | 20250121 | 094300 | 7570925400 | 127100 | 127000 | 127100 | 127000 | 275 |
| 552 | 20250121 | 094200 | 7535980400 | 127000 | 127100 | 127100 | 126900 | 186 |
| 553 | 20250121 | 094100 | 7512358300 | 127100 | 126800 | 127100 | 126700 | 974 |
| 554 | 20250121 | 094000 | 7388838400 | 126800 | 127100 | 127100 | 126800 | 2864 |
| 555 | 20250121 | 093900 | 7025325000 | 127100 | 127200 | 127300 | 127000 | 1833 |
| 556 | 20250121 | 093800 | 6792273200 | 127300 | 127500 | 127500 | 127200 | 220 |
| 557 | 20250121 | 093700 | 6764246900 | 127500 | 127100 | 127500 | 127100 | 876 |
| 558 | 20250121 | 093600 | 6652787200 | 127100 | 127300 | 127300 | 127100 | 1565 |
| 559 | 20250121 | 093500 | 6453717300 | 127300 | 127400 | 127500 | 127200 | 1105 |
| 560 | 20250121 | 093400 | 6313045800 | 127500 | 127500 | 127500 | 127400 | 398 |
| 561 | 20250121 | 093300 | 6262334900 | 127500 | 127400 | 127500 | 127300 | 506 |
| 562 | 20250121 | 093200 | 6197854400 | 127500 | 127500 | 127500 | 127400 | 21 |
| 563 | 20250121 | 093100 | 6195177400 | 127400 | 127300 | 127500 | 127200 | 219 |
| 564 | 20250121 | 093000 | 6167298700 | 127300 | 127400 | 127400 | 127200 | 649 |
| 565 | 20250121 | 092900 | 6084708000 | 127400 | 127400 | 127500 | 127400 | 199 |
| 566 | 20250121 | 092800 | 6059353300 | 127400 | 127500 | 127500 | 127400 | 61 |
| 567 | 20250121 | 092700 | 6051575900 | 127500 | 127400 | 127500 | 127300 | 573 |
| 568 | 20250121 | 092600 | 5978598600 | 127400 | 127400 | 127500 | 127300 | 393 |
| 569 | 20250121 | 092500 | 5928544900 | 127400 | 127300 | 127500 | 127300 | 112 |
| 570 | 20250121 | 092400 | 5914278400 | 127200 | 127200 | 127200 | 127100 | 423 |
| 571 | 20250121 | 092300 | 5860498300 | 127200 | 127500 | 127600 | 127200 | 1298 |
| 572 | 20250121 | 092200 | 5695262300 | 127500 | 127600 | 127700 | 127500 | 862 |
| 573 | 20250121 | 092100 | 5585313800 | 127700 | 127500 | 127700 | 127400 | 260 |
| 574 | 20250121 | 092000 | 5552143500 | 127500 | 127500 | 127500 | 127300 | 926 |
| 575 | 20250121 | 091900 | 5434197900 | 127400 | 127700 | 127800 | 127300 | 1036 |
| 576 | 20250121 | 091800 | 5302092600 | 127800 | 127800 | 127800 | 127600 | 653 |
| 577 | 20250121 | 091700 | 5218690100 | 127800 | 127700 | 127800 | 127600 | 640 |
| 578 | 20250121 | 091600 | 5136965100 | 127700 | 127800 | 128000 | 127700 | 866 |
| 579 | 20250121 | 091500 | 5026285700 | 127800 | 128100 | 128200 | 127700 | 3258 |
| 580 | 20250121 | 091400 | 4609485800 | 128200 | 128600 | 128600 | 128200 | 2587 |
| 581 | 20250121 | 091300 | 4277569100 | 128600 | 128600 | 128600 | 128500 | 592 |
| 582 | 20250121 | 091200 | 4201450000 | 128500 | 128800 | 128800 | 128500 | 1223 |
| 583 | 20250121 | 091100 | 4044184200 | 128700 | 128500 | 128700 | 128400 | 1266 |
| 584 | 20250121 | 091000 | 3881484000 | 128500 | 128400 | 128600 | 128200 | 736 |
| 585 | 20250121 | 090900 | 3786951500 | 128500 | 128400 | 128500 | 128200 | 563 |
| 586 | 20250121 | 090800 | 3714660700 | 128400 | 128500 | 128600 | 128400 | 1096 |
| 587 | 20250121 | 090700 | 3573787400 | 128600 | 128800 | 128900 | 128500 | 877 |
| 588 | 20250121 | 090600 | 3460955700 | 128800 | 129200 | 129200 | 128800 | 2345 |
| 589 | 20250121 | 090500 | 3158563500 | 129200 | 128500 | 129200 | 128500 | 9516 |
| 590 | 20250121 | 090400 | 1932347500 | 128500 | 127900 | 128600 | 127900 | 7098 |
| 591 | 20250121 | 090300 | 1021810000 | 128000 | 127600 | 128000 | 127500 | 3570 |
| 592 | 20250121 | 090200 | 565482800 | 127500 | 127300 | 127700 | 127300 | 1008 |
| 593 | 20250121 | 090100 | 436944600 | 127400 | 127200 | 127400 | 127100 | 1486 |
| 594 | 20250121 | 090000 | 247869600 | 127200 | 127200 | 127500 | 127100 | 1749 |