34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 24625 |
| 3 | 20250407 | 183500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 4 | 20250407 | 183400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 5 | 20250407 | 183300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 6 | 20250407 | 183200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 7 | 20250407 | 183100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 8 | 20250407 | 183000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 9 | 20250407 | 182900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 10 | 20250407 | 182800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 11 | 20250407 | 182700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 12 | 20250407 | 182600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 13 | 20250407 | 182500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 14 | 20250407 | 182400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 15 | 20250407 | 182300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 16 | 20250407 | 182200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 17 | 20250407 | 182100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 18 | 20250407 | 182000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 19 | 20250407 | 181900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 20 | 20250407 | 181800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 21 | 20250407 | 181700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 22 | 20250407 | 181600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 23 | 20250407 | 181500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 24 | 20250407 | 181400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 25 | 20250407 | 181300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 26 | 20250407 | 181200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 27 | 20250407 | 181100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 28 | 20250407 | 181000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 29 | 20250407 | 180900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 30 | 20250407 | 180800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 31 | 20250407 | 180700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 32 | 20250407 | 180600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 24625 |
| 33 | 20250407 | 180500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 34 | 20250407 | 180400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 35 | 20250407 | 180300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 36 | 20250407 | 180200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 37 | 20250407 | 180100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 38 | 20250407 | 180000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 39 | 20250407 | 175900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 40 | 20250407 | 175800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 41 | 20250407 | 175700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 42 | 20250407 | 175600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 43 | 20250407 | 175500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 44 | 20250407 | 175400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 45 | 20250407 | 175300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 46 | 20250407 | 175200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 47 | 20250407 | 175100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 48 | 20250407 | 175000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 49 | 20250407 | 174900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 50 | 20250407 | 174800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 51 | 20250407 | 174700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 52 | 20250407 | 174600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 53 | 20250407 | 174500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 54 | 20250407 | 174400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 55 | 20250407 | 174300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 56 | 20250407 | 174200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 57 | 20250407 | 174100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 58 | 20250407 | 174000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 59 | 20250407 | 173900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 60 | 20250407 | 173800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 61 | 20250407 | 173700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 62 | 20250407 | 173600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 24625 |
| 63 | 20250407 | 173500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 64 | 20250407 | 173400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 65 | 20250407 | 173300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 66 | 20250407 | 173200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 67 | 20250407 | 173100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 68 | 20250407 | 173000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 69 | 20250407 | 172900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 70 | 20250407 | 172800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 71 | 20250407 | 172700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 72 | 20250407 | 172600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 73 | 20250407 | 172500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 74 | 20250407 | 172400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 75 | 20250407 | 172300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 76 | 20250407 | 172200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 77 | 20250407 | 172100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 78 | 20250407 | 172000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 79 | 20250407 | 171900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 80 | 20250407 | 171800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 81 | 20250407 | 171700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 82 | 20250407 | 171600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 83 | 20250407 | 171500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 84 | 20250407 | 171400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 85 | 20250407 | 171300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 86 | 20250407 | 171200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 87 | 20250407 | 171100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 88 | 20250407 | 171000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 89 | 20250407 | 170900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 90 | 20250407 | 170800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 91 | 20250407 | 170700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 92 | 20250407 | 170600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 24625 |
| 93 | 20250407 | 170500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 94 | 20250407 | 170400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 95 | 20250407 | 170300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 96 | 20250407 | 170200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 97 | 20250407 | 170100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 98 | 20250407 | 170000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 99 | 20250407 | 165900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 100 | 20250407 | 165800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 101 | 20250407 | 165700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 102 | 20250407 | 165600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 103 | 20250407 | 165500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 104 | 20250407 | 165400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 105 | 20250407 | 165300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 106 | 20250407 | 165200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 107 | 20250407 | 165100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 108 | 20250407 | 165000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 109 | 20250407 | 164900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 110 | 20250407 | 164800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 111 | 20250407 | 164700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 112 | 20250407 | 164600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 113 | 20250407 | 164500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 114 | 20250407 | 164400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 115 | 20250407 | 164300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 116 | 20250407 | 164200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 117 | 20250407 | 164100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 118 | 20250407 | 164000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 119 | 20250407 | 163900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 120 | 20250407 | 163800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 121 | 20250407 | 163700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 122 | 20250407 | 163600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 24625 |
| 123 | 20250407 | 163500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 124 | 20250407 | 163400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 125 | 20250407 | 163300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 126 | 20250407 | 163200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 127 | 20250407 | 163100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 128 | 20250407 | 163000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 129 | 20250407 | 162900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 130 | 20250407 | 162800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 131 | 20250407 | 162700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 132 | 20250407 | 162600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 133 | 20250407 | 162500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 134 | 20250407 | 162400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 135 | 20250407 | 162300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 136 | 20250407 | 162200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 137 | 20250407 | 162100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 138 | 20250407 | 162000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 139 | 20250407 | 161900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 140 | 20250407 | 161800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 141 | 20250407 | 161700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 142 | 20250407 | 161600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 143 | 20250407 | 161500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 144 | 20250407 | 161400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 145 | 20250407 | 161300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 146 | 20250407 | 161200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 147 | 20250407 | 161100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 148 | 20250407 | 161000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 149 | 20250407 | 160900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 150 | 20250407 | 160800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 151 | 20250407 | 160700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 152 | 20250407 | 160600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 24625 |
| 153 | 20250407 | 160500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 154 | 20250407 | 160400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 155 | 20250407 | 160300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 156 | 20250407 | 160200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 157 | 20250407 | 160100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 158 | 20250407 | 160000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 159 | 20250407 | 155900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 160 | 20250407 | 155800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 161 | 20250407 | 155700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 162 | 20250407 | 155600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 163 | 20250407 | 155500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 164 | 20250407 | 155400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 165 | 20250407 | 155300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 166 | 20250407 | 155200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 167 | 20250407 | 155100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 168 | 20250407 | 155000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 169 | 20250407 | 154900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 170 | 20250407 | 154800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 171 | 20250407 | 154700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 172 | 20250407 | 154600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 173 | 20250407 | 154500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 174 | 20250407 | 154400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 175 | 20250407 | 154300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 176 | 20250407 | 154200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 177 | 20250407 | 154100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 178 | 20250407 | 154000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 179 | 20250407 | 153900 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 180 | 20250407 | 153800 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 181 | 20250407 | 153700 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 182 | 20250407 | 153600 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 24625 |
| 183 | 20250407 | 153500 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 184 | 20250407 | 153400 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 185 | 20250407 | 153300 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 186 | 20250407 | 153200 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 187 | 20250407 | 153100 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 188 | 20250407 | 153000 | 38143646900 | 114700 | 114700 | 114700 | 114700 | 24625 |
| 189 | 20250407 | 152900 | 35319159400 | 114600 | 114600 | 114600 | 114600 | 0 |
| 190 | 20250407 | 152800 | 35319159400 | 114600 | 114600 | 114600 | 114600 | 0 |
| 191 | 20250407 | 152700 | 35319159400 | 114600 | 114600 | 114600 | 114600 | 0 |
| 192 | 20250407 | 152600 | 35319159400 | 114600 | 114600 | 114600 | 114600 | 0 |
| 193 | 20250407 | 152500 | 35319159400 | 114600 | 114600 | 114600 | 114600 | 0 |
| 194 | 20250407 | 152400 | 35319159400 | 114600 | 114600 | 114600 | 114600 | 0 |
| 195 | 20250407 | 152300 | 35319159400 | 114600 | 114600 | 114600 | 114600 | 0 |
| 196 | 20250407 | 152200 | 35319159400 | 114600 | 114600 | 114600 | 114600 | 0 |
| 197 | 20250407 | 152100 | 35319159400 | 114600 | 114600 | 114600 | 114600 | 0 |
| 198 | 20250407 | 152000 | 35319159400 | 114600 | 114600 | 114600 | 114600 | 0 |
| 199 | 20250407 | 151900 | 35319159400 | 114600 | 114500 | 114600 | 114500 | 1002 |
| 200 | 20250407 | 151800 | 35204369200 | 114600 | 114600 | 114600 | 114500 | 713 |
| 201 | 20250407 | 151700 | 35122670000 | 114600 | 114700 | 114700 | 114500 | 1784 |
| 202 | 20250407 | 151600 | 34918201150 | 114700 | 114700 | 114700 | 114600 | 699 |
| 203 | 20250407 | 151500 | 34838063550 | 114700 | 114600 | 114700 | 114600 | 548 |
| 204 | 20250407 | 151400 | 34775217350 | 114700 | 114700 | 114700 | 114600 | 342 |
| 205 | 20250407 | 151300 | 34735997250 | 114700 | 114600 | 114700 | 114600 | 282 |
| 206 | 20250407 | 151200 | 34703656600 | 114700 | 114700 | 114700 | 114600 | 603 |
| 207 | 20250407 | 151100 | 34634515200 | 114600 | 114750 | 114800 | 114600 | 2052 |
| 208 | 20250407 | 151000 | 34399090850 | 114800 | 114700 | 114800 | 114700 | 1123 |
| 209 | 20250407 | 150900 | 34270215950 | 114800 | 114700 | 114800 | 114700 | 427 |
| 210 | 20250407 | 150800 | 34221213500 | 114700 | 114700 | 114800 | 114700 | 560 |
| 211 | 20250407 | 150700 | 34156940600 | 114800 | 114700 | 114800 | 114700 | 607 |
| 212 | 20250407 | 150600 | 34087279700 | 114700 | 114700 | 114800 | 114700 | 668 |
| 213 | 20250407 | 150500 | 34010607800 | 114800 | 114700 | 114800 | 114600 | 727 |
| 214 | 20250407 | 150400 | 33927186600 | 114800 | 114800 | 114900 | 114700 | 984 |
| 215 | 20250407 | 150300 | 33814222200 | 114800 | 114650 | 114900 | 114650 | 916 |
| 216 | 20250407 | 150200 | 33709064050 | 114700 | 114700 | 114700 | 114600 | 786 |
| 217 | 20250407 | 150100 | 33618918950 | 114600 | 114700 | 114700 | 114600 | 663 |
| 218 | 20250407 | 150000 | 33542888300 | 114600 | 114900 | 114900 | 114500 | 1142 |
| 219 | 20250407 | 145900 | 33411954700 | 114800 | 114500 | 114900 | 114500 | 2157 |
| 220 | 20250407 | 145800 | 33164747600 | 114600 | 114500 | 114600 | 114500 | 1243 |
| 221 | 20250407 | 145700 | 33022338400 | 114600 | 114500 | 114600 | 114500 | 849 |
| 222 | 20250407 | 145600 | 32925083100 | 114500 | 114700 | 114700 | 114500 | 1317 |
| 223 | 20250407 | 145500 | 32774213100 | 114600 | 114600 | 114700 | 114500 | 1172 |
| 224 | 20250407 | 145400 | 32639899100 | 114600 | 114400 | 114600 | 114400 | 1700 |
| 225 | 20250407 | 145300 | 32445291700 | 114500 | 114400 | 114600 | 114400 | 1977 |
| 226 | 20250407 | 145200 | 32218962000 | 114400 | 114400 | 114500 | 114400 | 1163 |
| 227 | 20250407 | 145100 | 32085887100 | 114400 | 114500 | 114600 | 114400 | 2891 |
| 228 | 20250407 | 145000 | 31754861100 | 114500 | 114500 | 114600 | 114500 | 884 |
| 229 | 20250407 | 144900 | 31653597600 | 114500 | 114500 | 114600 | 114500 | 600 |
| 230 | 20250407 | 144800 | 31584871700 | 114600 | 114700 | 114700 | 114500 | 939 |
| 231 | 20250407 | 144700 | 31477234500 | 114600 | 114700 | 114800 | 114600 | 1107 |
| 232 | 20250407 | 144600 | 31350304200 | 114800 | 114600 | 114800 | 114600 | 712 |
| 233 | 20250407 | 144500 | 31268626300 | 114600 | 114500 | 114700 | 114500 | 1316 |
| 234 | 20250407 | 144400 | 31117786650 | 114600 | 114700 | 114700 | 114500 | 1969 |
| 235 | 20250407 | 144300 | 30892151150 | 114600 | 114700 | 114800 | 114600 | 1934 |
| 236 | 20250407 | 144200 | 30670360250 | 114800 | 114700 | 114800 | 114600 | 2061 |
| 237 | 20250407 | 144100 | 30433964150 | 114800 | 114800 | 114800 | 114700 | 847 |
| 238 | 20250407 | 144000 | 30336782650 | 114700 | 114900 | 114900 | 114700 | 874 |
| 239 | 20250407 | 143900 | 30236428250 | 114800 | 114800 | 114900 | 114800 | 594 |
| 240 | 20250407 | 143800 | 30168220550 | 114900 | 114900 | 114900 | 114800 | 668 |
| 241 | 20250407 | 143700 | 30091511750 | 114900 | 114900 | 115000 | 114800 | 889 |
| 242 | 20250407 | 143600 | 29989402350 | 114900 | 115000 | 115000 | 114900 | 792 |
| 243 | 20250407 | 143500 | 29898370050 | 114900 | 114900 | 115200 | 114900 | 973 |
| 244 | 20250407 | 143400 | 29786452750 | 114900 | 114900 | 115000 | 114900 | 629 |
| 245 | 20250407 | 143300 | 29714155250 | 115000 | 114900 | 115000 | 114900 | 735 |
| 246 | 20250407 | 143200 | 29629681450 | 115000 | 115000 | 115000 | 114900 | 857 |
| 247 | 20250407 | 143100 | 29531167650 | 115000 | 115000 | 115100 | 114900 | 633 |
| 248 | 20250407 | 143000 | 29458369450 | 114900 | 114900 | 115200 | 114900 | 1011 |
| 249 | 20250407 | 142900 | 29342091350 | 114900 | 115100 | 115100 | 114900 | 655 |
| 250 | 20250407 | 142800 | 29266783650 | 115000 | 115100 | 115100 | 115000 | 998 |
| 251 | 20250407 | 142700 | 29151993950 | 115000 | 115200 | 115300 | 115000 | 843 |
| 252 | 20250407 | 142600 | 29054925750 | 115200 | 115100 | 115400 | 115000 | 833 |
| 253 | 20250407 | 142500 | 28958988450 | 115100 | 115000 | 115300 | 115000 | 703 |
| 254 | 20250407 | 142400 | 28878079150 | 115000 | 115200 | 115300 | 114900 | 570 |
| 255 | 20250407 | 142300 | 28812505950 | 115200 | 115000 | 115300 | 115000 | 700 |
| 256 | 20250407 | 142200 | 28731890750 | 115100 | 115100 | 115200 | 115000 | 773 |
| 257 | 20250407 | 142100 | 28642946050 | 115200 | 115400 | 115500 | 115000 | 969 |
| 258 | 20250407 | 142000 | 28531286850 | 115400 | 115300 | 115500 | 115300 | 839 |
| 259 | 20250407 | 141900 | 28434477650 | 115400 | 114900 | 115400 | 114900 | 1458 |
| 260 | 20250407 | 141800 | 28266536350 | 115000 | 114800 | 115000 | 114800 | 1002 |
| 261 | 20250407 | 141700 | 28151414050 | 114800 | 114800 | 115000 | 114800 | 760 |
| 262 | 20250407 | 141600 | 28064131750 | 114900 | 114800 | 115000 | 114800 | 770 |
| 263 | 20250407 | 141500 | 27975689550 | 114900 | 114800 | 115000 | 114800 | 1055 |
| 264 | 20250407 | 141400 | 27854484650 | 114800 | 114800 | 114900 | 114800 | 669 |
| 265 | 20250407 | 141300 | 27777655900 | 114900 | 114900 | 115000 | 114800 | 905 |
| 266 | 20250407 | 141200 | 27673656900 | 114900 | 114900 | 115200 | 114900 | 1146 |
| 267 | 20250407 | 141100 | 27541823000 | 115000 | 114800 | 115000 | 114700 | 1083 |
| 268 | 20250407 | 141000 | 27417434800 | 114700 | 114700 | 114800 | 114700 | 733 |
| 269 | 20250407 | 140900 | 27333329000 | 114700 | 114700 | 114800 | 114600 | 937 |
| 270 | 20250407 | 140800 | 27225856000 | 114600 | 114800 | 114900 | 114600 | 1062 |
| 271 | 20250407 | 140700 | 27104017100 | 114800 | 114600 | 114900 | 114600 | 1141 |
| 272 | 20250407 | 140600 | 26973056900 | 114600 | 114600 | 114800 | 114600 | 852 |
| 273 | 20250407 | 140500 | 26875345300 | 114600 | 114800 | 114800 | 114600 | 1026 |
| 274 | 20250407 | 140400 | 26757675100 | 114800 | 114700 | 115000 | 114700 | 1012 |
| 275 | 20250407 | 140300 | 26641501100 | 114800 | 114700 | 114800 | 114700 | 796 |
| 276 | 20250407 | 140200 | 26550171700 | 114700 | 114700 | 114800 | 114700 | 492 |
| 277 | 20250407 | 140100 | 26493723400 | 114800 | 114900 | 114900 | 114700 | 898 |
| 278 | 20250407 | 140000 | 26390685300 | 114900 | 114600 | 115000 | 114600 | 1871 |
| 279 | 20250407 | 135900 | 26175947100 | 114600 | 114700 | 114700 | 114600 | 714 |
| 280 | 20250407 | 135800 | 26094079350 | 114600 | 114600 | 114700 | 114600 | 698 |
| 281 | 20250407 | 135700 | 26014054050 | 114600 | 114600 | 114700 | 114500 | 1882 |
| 282 | 20250407 | 135600 | 25798395050 | 114500 | 114500 | 114600 | 114500 | 542 |
| 283 | 20250407 | 135500 | 25736314150 | 114500 | 114500 | 114600 | 114500 | 402 |
| 284 | 20250407 | 135400 | 25690277250 | 114500 | 114500 | 114600 | 114500 | 524 |
| 285 | 20250407 | 135300 | 25630275250 | 114600 | 114600 | 114700 | 114500 | 620 |
| 286 | 20250407 | 135200 | 25559240150 | 114700 | 114600 | 114700 | 114600 | 444 |
| 287 | 20250407 | 135100 | 25508353950 | 114600 | 114600 | 114700 | 114600 | 645 |
| 288 | 20250407 | 135000 | 25434425350 | 114600 | 114600 | 114700 | 114600 | 355 |
| 289 | 20250407 | 134900 | 25393737950 | 114700 | 114600 | 114700 | 114500 | 458 |
| 290 | 20250407 | 134800 | 25341250450 | 114600 | 114600 | 114800 | 114600 | 711 |
| 291 | 20250407 | 134700 | 25259706850 | 114700 | 114700 | 114700 | 114500 | 445 |
| 292 | 20250407 | 134600 | 25208703550 | 114600 | 114800 | 114800 | 114500 | 831 |
| 293 | 20250407 | 134500 | 25113456450 | 114600 | 114600 | 114800 | 114500 | 1504 |
| 294 | 20250407 | 134400 | 24941022650 | 114600 | 114500 | 114600 | 114500 | 669 |
| 295 | 20250407 | 134300 | 24864390150 | 114600 | 114600 | 114700 | 114500 | 1387 |
| 296 | 20250407 | 134200 | 24705449050 | 114700 | 114600 | 114700 | 114600 | 566 |
| 297 | 20250407 | 134100 | 24640563150 | 114600 | 114600 | 114700 | 114600 | 497 |
| 298 | 20250407 | 134000 | 24583584550 | 114600 | 114600 | 114700 | 114600 | 426 |
| 299 | 20250407 | 133900 | 24534752800 | 114600 | 114700 | 114700 | 114600 | 326 |
| 300 | 20250407 | 133800 | 24497385900 | 114600 | 114700 | 114900 | 114600 | 2100 |
| 301 | 20250407 | 133700 | 24256420350 | 114800 | 114700 | 114800 | 114700 | 553 |
| 302 | 20250407 | 133600 | 24192964550 | 114700 | 114800 | 114900 | 114700 | 744 |
| 303 | 20250407 | 133500 | 24107590450 | 114800 | 114800 | 114900 | 114800 | 385 |
| 304 | 20250407 | 133400 | 24063383750 | 114900 | 114800 | 114900 | 114700 | 1094 |
| 305 | 20250407 | 133300 | 23937825650 | 114800 | 114800 | 114900 | 114800 | 903 |
| 306 | 20250407 | 133200 | 23834144450 | 114800 | 114900 | 115000 | 114800 | 1179 |
| 307 | 20250407 | 133100 | 23698727650 | 115000 | 115000 | 115000 | 114900 | 646 |
| 308 | 20250407 | 133000 | 23624498150 | 114900 | 114900 | 115000 | 114900 | 364 |
| 309 | 20250407 | 132900 | 23582657750 | 114900 | 114900 | 115000 | 114900 | 250 |
| 310 | 20250407 | 132800 | 23553919350 | 114900 | 115000 | 115000 | 114900 | 175 |
| 311 | 20250407 | 132700 | 23533803050 | 115000 | 115100 | 115100 | 114900 | 1659 |
| 312 | 20250407 | 132600 | 23343021050 | 115000 | 115000 | 115100 | 115000 | 433 |
| 313 | 20250407 | 132500 | 23293216150 | 115050 | 115000 | 115100 | 115000 | 387 |
| 314 | 20250407 | 132400 | 23248705750 | 115000 | 115000 | 115100 | 115000 | 474 |
| 315 | 20250407 | 132300 | 23194180750 | 115100 | 115000 | 115100 | 115000 | 289 |
| 316 | 20250407 | 132200 | 23160936950 | 115000 | 115000 | 115100 | 115000 | 241 |
| 317 | 20250407 | 132100 | 23133211850 | 115100 | 115100 | 115100 | 115000 | 612 |
| 318 | 20250407 | 132000 | 23062806050 | 115200 | 115100 | 115200 | 115100 | 323 |
| 319 | 20250407 | 131900 | 23025620450 | 115100 | 115100 | 115200 | 115050 | 935 |
| 320 | 20250407 | 131800 | 22917998000 | 115050 | 115000 | 115100 | 115000 | 380 |
| 321 | 20250407 | 131700 | 22874289750 | 115000 | 115000 | 115100 | 115000 | 247 |
| 322 | 20250407 | 131600 | 22845881350 | 115000 | 115000 | 115100 | 115000 | 400 |
| 323 | 20250407 | 131500 | 22799856100 | 115100 | 115000 | 115100 | 115000 | 173 |
| 324 | 20250407 | 131400 | 22779950300 | 115000 | 115100 | 115200 | 115000 | 881 |
| 325 | 20250407 | 131300 | 22678550700 | 115100 | 115100 | 115200 | 115100 | 336 |
| 326 | 20250407 | 131200 | 22639854950 | 115100 | 115200 | 115300 | 115100 | 364 |
| 327 | 20250407 | 131100 | 22597931350 | 115300 | 115100 | 115300 | 115100 | 839 |
| 328 | 20250407 | 131000 | 22501283850 | 115200 | 115200 | 115300 | 115100 | 997 |
| 329 | 20250407 | 130900 | 22386422150 | 115300 | 115350 | 115400 | 115200 | 859 |
| 330 | 20250407 | 130800 | 22287373150 | 115350 | 115300 | 115400 | 115300 | 148 |
| 331 | 20250407 | 130700 | 22270304000 | 115400 | 115300 | 115400 | 115300 | 262 |
| 332 | 20250407 | 130600 | 22240087900 | 115400 | 115350 | 115400 | 115300 | 263 |
| 333 | 20250407 | 130500 | 22209750550 | 115300 | 115400 | 115400 | 115300 | 170 |
| 334 | 20250407 | 130400 | 22190142250 | 115400 | 115350 | 115400 | 115300 | 264 |
| 335 | 20250407 | 130300 | 22159688450 | 115400 | 115400 | 115400 | 115300 | 227 |
| 336 | 20250407 | 130200 | 22133505650 | 115400 | 115300 | 115400 | 115200 | 737 |
| 337 | 20250407 | 130100 | 22048534750 | 115200 | 115300 | 115300 | 115200 | 227 |
| 338 | 20250407 | 130000 | 22022371250 | 115250 | 115200 | 115300 | 115200 | 251 |
| 339 | 20250407 | 125900 | 21993446400 | 115200 | 115250 | 115300 | 115200 | 196 |
| 340 | 20250407 | 125800 | 21970856600 | 115300 | 115200 | 115300 | 115200 | 224 |
| 341 | 20250407 | 125700 | 21945034200 | 115200 | 115200 | 115300 | 115200 | 660 |
| 342 | 20250407 | 125600 | 21868957700 | 115200 | 115300 | 115300 | 115200 | 298 |
| 343 | 20250407 | 125500 | 21834623950 | 115250 | 115300 | 115300 | 115200 | 245 |
| 344 | 20250407 | 125400 | 21806387600 | 115300 | 115200 | 115300 | 115200 | 193 |
| 345 | 20250407 | 125300 | 21784145000 | 115200 | 115100 | 115300 | 115000 | 635 |
| 346 | 20250407 | 125200 | 21711004500 | 115100 | 115000 | 115100 | 115000 | 719 |
| 347 | 20250407 | 125100 | 21628255100 | 115000 | 115050 | 115100 | 115000 | 543 |
| 348 | 20250407 | 125000 | 21565765850 | 115100 | 115000 | 115100 | 115000 | 163 |
| 349 | 20250407 | 124900 | 21547009800 | 115000 | 115000 | 115100 | 115000 | 631 |
| 350 | 20250407 | 124800 | 21474390400 | 115000 | 115050 | 115100 | 115000 | 249 |
| 351 | 20250407 | 124700 | 21445748600 | 115050 | 115000 | 115100 | 114900 | 530 |
| 352 | 20250407 | 124600 | 21384793850 | 114900 | 115000 | 115000 | 114900 | 300 |
| 353 | 20250407 | 124500 | 21350307750 | 114900 | 115000 | 115000 | 114900 | 466 |
| 354 | 20250407 | 124400 | 21296726000 | 115000 | 115100 | 115100 | 114900 | 1114 |
| 355 | 20250407 | 124300 | 21168613300 | 115000 | 115000 | 115100 | 114900 | 592 |
| 356 | 20250407 | 124200 | 21100544200 | 114900 | 114900 | 115000 | 114900 | 417 |
| 357 | 20250407 | 124100 | 21052611450 | 114900 | 115100 | 115100 | 114900 | 658 |
| 358 | 20250407 | 124000 | 20976948550 | 115100 | 114900 | 115100 | 114900 | 490 |
| 359 | 20250407 | 123900 | 20920588300 | 114900 | 114900 | 115000 | 114900 | 455 |
| 360 | 20250407 | 123800 | 20868281800 | 114900 | 114900 | 115000 | 114900 | 212 |
| 361 | 20250407 | 123700 | 20843917300 | 114900 | 114800 | 115000 | 114800 | 673 |
| 362 | 20250407 | 123600 | 20766581550 | 114900 | 114800 | 114900 | 114800 | 782 |
| 363 | 20250407 | 123500 | 20676741800 | 114800 | 115000 | 115050 | 114800 | 804 |
| 364 | 20250407 | 123400 | 20584305000 | 115000 | 115200 | 115200 | 114700 | 14692 |
| 365 | 20250407 | 123300 | 18894591000 | 115200 | 115200 | 115200 | 115100 | 938 |
| 366 | 20250407 | 123200 | 18786564100 | 115200 | 115100 | 115200 | 115100 | 722 |
| 367 | 20250407 | 123100 | 18703453650 | 115100 | 115300 | 115300 | 115100 | 989 |
| 368 | 20250407 | 123000 | 18589537550 | 115300 | 115200 | 115300 | 115200 | 894 |
| 369 | 20250407 | 122900 | 18486541850 | 115200 | 115300 | 115300 | 115200 | 536 |
| 370 | 20250407 | 122800 | 18424768700 | 115300 | 115300 | 115300 | 115200 | 914 |
| 371 | 20250407 | 122700 | 18319390100 | 115200 | 115200 | 115350 | 115200 | 568 |
| 372 | 20250407 | 122600 | 18253916550 | 115200 | 115100 | 115300 | 115100 | 636 |
| 373 | 20250407 | 122500 | 18180663350 | 115100 | 115200 | 115200 | 115100 | 646 |
| 374 | 20250407 | 122400 | 18106262900 | 115150 | 115200 | 115300 | 115100 | 1068 |
| 375 | 20250407 | 122300 | 17983234100 | 115200 | 115200 | 115300 | 115200 | 846 |
| 376 | 20250407 | 122200 | 17885707300 | 115200 | 115300 | 115300 | 115200 | 334 |
| 377 | 20250407 | 122100 | 17847207300 | 115250 | 115300 | 115300 | 115200 | 232 |
| 378 | 20250407 | 122000 | 17820469700 | 115200 | 115300 | 115300 | 115200 | 302 |
| 379 | 20250407 | 121900 | 17785670800 | 115200 | 115400 | 115400 | 115200 | 722 |
| 380 | 20250407 | 121800 | 17702429200 | 115300 | 115400 | 115400 | 115300 | 677 |
| 381 | 20250407 | 121700 | 17624362700 | 115300 | 115400 | 115450 | 115300 | 770 |
| 382 | 20250407 | 121600 | 17535510350 | 115400 | 115400 | 115400 | 115300 | 260 |
| 383 | 20250407 | 121500 | 17505528150 | 115300 | 115200 | 115400 | 115200 | 851 |
| 384 | 20250407 | 121400 | 17407400450 | 115200 | 115200 | 115300 | 115200 | 1101 |
| 385 | 20250407 | 121300 | 17280472750 | 115200 | 115300 | 115300 | 115200 | 1725 |
| 386 | 20250407 | 121200 | 17081668750 | 115300 | 115400 | 115400 | 115300 | 459 |
| 387 | 20250407 | 121100 | 17028734850 | 115300 | 115500 | 115500 | 115300 | 601 |
| 388 | 20250407 | 121000 | 16959374050 | 115400 | 115600 | 115600 | 115400 | 1160 |
| 389 | 20250407 | 120900 | 16825438050 | 115500 | 115500 | 115600 | 115500 | 390 |
| 390 | 20250407 | 120800 | 16780372100 | 115600 | 115500 | 115600 | 115500 | 304 |
| 391 | 20250407 | 120700 | 16745244600 | 115500 | 115600 | 115600 | 115500 | 370 |
| 392 | 20250407 | 120600 | 16702505550 | 115600 | 115600 | 115700 | 115500 | 432 |
| 393 | 20250407 | 120500 | 16652577250 | 115600 | 115700 | 115800 | 115600 | 1449 |
| 394 | 20250407 | 120400 | 16484940350 | 115600 | 115650 | 115700 | 115600 | 603 |
| 395 | 20250407 | 120300 | 16415186700 | 115650 | 115600 | 115700 | 115600 | 181 |
| 396 | 20250407 | 120200 | 16394257500 | 115700 | 115700 | 115700 | 115600 | 563 |
| 397 | 20250407 | 120100 | 16329131200 | 115600 | 115800 | 115800 | 115600 | 492 |
| 398 | 20250407 | 120000 | 16272203950 | 115800 | 115700 | 115800 | 115600 | 245 |
| 399 | 20250407 | 115900 | 16243857450 | 115700 | 115750 | 115800 | 115600 | 739 |
| 400 | 20250407 | 115800 | 16158344500 | 115800 | 115700 | 115900 | 115700 | 143 |
| 401 | 20250407 | 115700 | 16141793450 | 115800 | 115700 | 115800 | 115700 | 422 |
| 402 | 20250407 | 115600 | 16092940050 | 115700 | 115800 | 115900 | 115700 | 756 |
| 403 | 20250407 | 115500 | 16005407750 | 115800 | 115900 | 116000 | 115800 | 747 |
| 404 | 20250407 | 115400 | 15918857100 | 116000 | 116000 | 116100 | 115900 | 225 |
| 405 | 20250407 | 115300 | 15892763400 | 116100 | 116000 | 116100 | 116000 | 472 |
| 406 | 20250407 | 115200 | 15837995450 | 116000 | 116100 | 116200 | 116000 | 492 |
| 407 | 20250407 | 115100 | 15780875450 | 116100 | 116150 | 116250 | 116100 | 295 |
| 408 | 20250407 | 115000 | 15746601700 | 116150 | 116100 | 116200 | 116000 | 258 |
| 409 | 20250407 | 114900 | 15716643350 | 116100 | 116000 | 116200 | 116000 | 327 |
| 410 | 20250407 | 114800 | 15678686650 | 116100 | 116200 | 116400 | 116000 | 363 |
| 411 | 20250407 | 114700 | 15636520900 | 116000 | 115900 | 116200 | 115900 | 393 |
| 412 | 20250407 | 114600 | 15590912500 | 115900 | 115900 | 116100 | 115800 | 485 |
| 413 | 20250407 | 114500 | 15534708400 | 115850 | 115900 | 115900 | 115800 | 242 |
| 414 | 20250407 | 114400 | 15506664500 | 115900 | 115900 | 116000 | 115800 | 261 |
| 415 | 20250407 | 114300 | 15476410100 | 115900 | 116000 | 116000 | 115900 | 171 |
| 416 | 20250407 | 114200 | 15456584650 | 115900 | 116000 | 116100 | 115900 | 251 |
| 417 | 20250407 | 114100 | 15427462350 | 116000 | 116000 | 116100 | 115900 | 263 |
| 418 | 20250407 | 114000 | 15396958850 | 116100 | 115900 | 116100 | 115800 | 706 |
| 419 | 20250407 | 113900 | 15315099400 | 115800 | 115800 | 115900 | 115800 | 273 |
| 420 | 20250407 | 113800 | 15283480600 | 115900 | 116050 | 116100 | 115800 | 1692 |
| 421 | 20250407 | 113700 | 15087247100 | 116050 | 116200 | 116200 | 116000 | 1034 |
| 422 | 20250407 | 113600 | 14967241850 | 116100 | 116100 | 116200 | 116100 | 247 |
| 423 | 20250407 | 113500 | 14938558350 | 116100 | 116300 | 116300 | 116100 | 470 |
| 424 | 20250407 | 113400 | 14883964000 | 116300 | 116200 | 116300 | 116100 | 458 |
| 425 | 20250407 | 113300 | 14830754300 | 116200 | 116400 | 116400 | 116100 | 269 |
| 426 | 20250407 | 113200 | 14799487100 | 116450 | 116200 | 116600 | 116100 | 410 |
| 427 | 20250407 | 113100 | 14751807250 | 116100 | 116400 | 116400 | 116100 | 234 |
| 428 | 20250407 | 113000 | 14724618250 | 116300 | 116200 | 116400 | 116100 | 449 |
| 429 | 20250407 | 112900 | 14672442650 | 116100 | 116100 | 116300 | 116000 | 763 |
| 430 | 20250407 | 112800 | 14583828950 | 116100 | 116100 | 116100 | 116000 | 621 |
| 431 | 20250407 | 112700 | 14511750550 | 116200 | 116100 | 116200 | 116100 | 448 |
| 432 | 20250407 | 112600 | 14459717250 | 116200 | 116200 | 116300 | 116100 | 641 |
| 433 | 20250407 | 112500 | 14385260350 | 116200 | 116300 | 116300 | 116200 | 1223 |
| 434 | 20250407 | 112400 | 14243078900 | 116200 | 116500 | 116500 | 116200 | 1947 |
| 435 | 20250407 | 112300 | 14016554300 | 116500 | 116600 | 116700 | 116500 | 751 |
| 436 | 20250407 | 112200 | 13929027500 | 116700 | 116700 | 116800 | 116600 | 294 |
| 437 | 20250407 | 112100 | 13894714300 | 116700 | 116800 | 116800 | 116700 | 225 |
| 438 | 20250407 | 112000 | 13868446100 | 116700 | 116650 | 116800 | 116500 | 377 |
| 439 | 20250407 | 111900 | 13824436650 | 116700 | 116800 | 116800 | 116500 | 700 |
| 440 | 20250407 | 111800 | 13742815000 | 116600 | 116600 | 116700 | 116600 | 363 |
| 441 | 20250407 | 111700 | 13700469300 | 116700 | 116600 | 116700 | 116500 | 345 |
| 442 | 20250407 | 111600 | 13660222450 | 116600 | 116700 | 116700 | 116500 | 294 |
| 443 | 20250407 | 111500 | 13625936350 | 116500 | 116700 | 116800 | 116500 | 612 |
| 444 | 20250407 | 111400 | 13554568850 | 116700 | 116600 | 116800 | 116500 | 521 |
| 445 | 20250407 | 111300 | 13493793950 | 116600 | 116700 | 116800 | 116500 | 927 |
| 446 | 20250407 | 111200 | 13385656950 | 116800 | 116700 | 116800 | 116700 | 133 |
| 447 | 20250407 | 111100 | 13370129650 | 116700 | 116700 | 116800 | 116600 | 268 |
| 448 | 20250407 | 111000 | 13338844550 | 116700 | 117000 | 117000 | 116700 | 562 |
| 449 | 20250407 | 110900 | 13273189750 | 117000 | 116900 | 117000 | 116900 | 261 |
| 450 | 20250407 | 110800 | 13242671750 | 116900 | 117000 | 117100 | 116800 | 401 |
| 451 | 20250407 | 110700 | 13195775250 | 117000 | 117000 | 117200 | 116800 | 556 |
| 452 | 20250407 | 110600 | 13130760650 | 117100 | 117200 | 117300 | 117100 | 956 |
| 453 | 20250407 | 110500 | 13018790950 | 117200 | 117300 | 117400 | 117000 | 429 |
| 454 | 20250407 | 110400 | 12968517850 | 117400 | 117100 | 117400 | 117000 | 541 |
| 455 | 20250407 | 110300 | 12905118550 | 117100 | 117000 | 117200 | 117000 | 235 |
| 456 | 20250407 | 110200 | 12877602850 | 117000 | 117100 | 117200 | 117000 | 625 |
| 457 | 20250407 | 110100 | 12804441250 | 117100 | 117400 | 117400 | 117100 | 212 |
| 458 | 20250407 | 110000 | 12779594350 | 117400 | 117400 | 117400 | 117300 | 202 |
| 459 | 20250407 | 105900 | 12755885650 | 117300 | 117200 | 117400 | 117200 | 300 |
| 460 | 20250407 | 105800 | 12720690550 | 117300 | 117100 | 117300 | 117100 | 619 |
| 461 | 20250407 | 105700 | 12648127550 | 117100 | 117100 | 117200 | 117100 | 139 |
| 462 | 20250407 | 105600 | 12631845450 | 117100 | 117100 | 117200 | 117100 | 129 |
| 463 | 20250407 | 105500 | 12616734850 | 117100 | 117200 | 117200 | 117100 | 275 |
| 464 | 20250407 | 105400 | 12584514150 | 117100 | 117200 | 117200 | 117100 | 80 |
| 465 | 20250407 | 105300 | 12575143250 | 117100 | 117100 | 117200 | 117100 | 220 |
| 466 | 20250407 | 105200 | 12549374850 | 117100 | 117000 | 117200 | 117000 | 442 |
| 467 | 20250407 | 105100 | 12497623950 | 117000 | 117100 | 117100 | 117000 | 139 |
| 468 | 20250407 | 105000 | 12481356550 | 117100 | 117000 | 117200 | 117000 | 520 |
| 469 | 20250407 | 104900 | 12420488350 | 117000 | 117100 | 117100 | 117000 | 162 |
| 470 | 20250407 | 104800 | 12401528450 | 117100 | 117000 | 117200 | 116900 | 298 |
| 471 | 20250407 | 104700 | 12366648950 | 117000 | 117000 | 117100 | 116800 | 560 |
| 472 | 20250407 | 104600 | 12301154650 | 117100 | 116800 | 117200 | 116600 | 1133 |
| 473 | 20250407 | 104500 | 12168731650 | 116800 | 117000 | 117000 | 116800 | 323 |
| 474 | 20250407 | 104400 | 12130986650 | 117000 | 117000 | 117100 | 117000 | 437 |
| 475 | 20250407 | 104300 | 12079842250 | 117000 | 116800 | 117200 | 116800 | 597 |
| 476 | 20250407 | 104200 | 12010026050 | 116900 | 117200 | 117200 | 116800 | 551 |
| 477 | 20250407 | 104100 | 11945523850 | 117100 | 117400 | 117400 | 117100 | 880 |
| 478 | 20250407 | 104000 | 11842303350 | 117400 | 117200 | 117400 | 117200 | 339 |
| 479 | 20250407 | 103900 | 11802540650 | 117200 | 117300 | 117400 | 117200 | 552 |
| 480 | 20250407 | 103800 | 11737802350 | 117300 | 117300 | 117350 | 117200 | 338 |
| 481 | 20250407 | 103700 | 11698158200 | 117200 | 117100 | 117300 | 117000 | 535 |
| 482 | 20250407 | 103600 | 11635503100 | 117100 | 117000 | 117100 | 117000 | 406 |
| 483 | 20250407 | 103500 | 11587967500 | 117000 | 117100 | 117200 | 117000 | 903 |
| 484 | 20250407 | 103400 | 11482274800 | 117100 | 116800 | 117100 | 116700 | 1922 |
| 485 | 20250407 | 103300 | 11257586900 | 116700 | 116700 | 116800 | 116600 | 337 |
| 486 | 20250407 | 103200 | 11218253700 | 116700 | 116600 | 116700 | 116600 | 119 |
| 487 | 20250407 | 103100 | 11204371200 | 116700 | 116900 | 116900 | 116600 | 608 |
| 488 | 20250407 | 103000 | 11133403600 | 116900 | 116700 | 116900 | 116700 | 508 |
| 489 | 20250407 | 102900 | 11074070700 | 116700 | 116800 | 116900 | 116700 | 397 |
| 490 | 20250407 | 102800 | 11027710600 | 116800 | 116700 | 116800 | 116700 | 822 |
| 491 | 20250407 | 102700 | 10931770450 | 116700 | 116800 | 116800 | 116400 | 1046 |
| 492 | 20250407 | 102600 | 10809753450 | 116800 | 116700 | 116800 | 116600 | 216 |
| 493 | 20250407 | 102500 | 10784552450 | 116600 | 116400 | 116600 | 116400 | 438 |
| 494 | 20250407 | 102400 | 10733532150 | 116400 | 116300 | 116500 | 116200 | 414 |
| 495 | 20250407 | 102300 | 10685364050 | 116200 | 116100 | 116400 | 116000 | 1002 |
| 496 | 20250407 | 102200 | 10568816650 | 116200 | 116200 | 116300 | 116000 | 416 |
| 497 | 20250407 | 102100 | 10520491150 | 116100 | 116200 | 116300 | 115900 | 255 |
| 498 | 20250407 | 102000 | 10490872150 | 116200 | 116000 | 116300 | 116000 | 596 |
| 499 | 20250407 | 101900 | 10421627150 | 116000 | 116000 | 116100 | 115800 | 382 |
| 500 | 20250407 | 101800 | 10377327550 | 116000 | 115900 | 116000 | 115800 | 475 |
| 501 | 20250407 | 101700 | 10322251050 | 115900 | 115600 | 115900 | 115600 | 909 |
| 502 | 20250407 | 101600 | 10217082550 | 115600 | 115500 | 115600 | 115400 | 498 |
| 503 | 20250407 | 101500 | 10159561650 | 115400 | 115600 | 115700 | 115400 | 727 |
| 504 | 20250407 | 101400 | 10075562850 | 115700 | 115600 | 115800 | 115600 | 469 |
| 505 | 20250407 | 101300 | 10021316150 | 115600 | 115900 | 115900 | 115600 | 1686 |
| 506 | 20250407 | 101200 | 9826060950 | 115900 | 115900 | 116100 | 115900 | 473 |
| 507 | 20250407 | 101100 | 9771200750 | 116100 | 116000 | 116100 | 115900 | 424 |
| 508 | 20250407 | 101000 | 9722012050 | 116000 | 115800 | 116100 | 115700 | 1046 |
| 509 | 20250407 | 100900 | 9600832250 | 115800 | 115700 | 115800 | 115700 | 401 |
| 510 | 20250407 | 100800 | 9554418050 | 115800 | 115700 | 115900 | 115700 | 309 |
| 511 | 20250407 | 100700 | 9518641750 | 115700 | 115800 | 115900 | 115600 | 453 |
| 512 | 20250407 | 100600 | 9466236650 | 115800 | 115700 | 115800 | 115600 | 274 |
| 513 | 20250407 | 100500 | 9434541950 | 115600 | 115900 | 115900 | 115600 | 573 |
| 514 | 20250407 | 100400 | 9368249950 | 115700 | 116000 | 116100 | 115700 | 668 |
| 515 | 20250407 | 100300 | 9290838050 | 116100 | 116200 | 116200 | 115900 | 325 |
| 516 | 20250407 | 100200 | 9253141450 | 116000 | 115800 | 116100 | 115700 | 511 |
| 517 | 20250407 | 100100 | 9193896450 | 115800 | 115900 | 116000 | 115700 | 405 |
| 518 | 20250407 | 100000 | 9147002650 | 115800 | 115600 | 115900 | 115500 | 1234 |
| 519 | 20250407 | 095900 | 9004184350 | 115600 | 115300 | 115600 | 115300 | 575 |
| 520 | 20250407 | 095800 | 8937799550 | 115300 | 115400 | 115500 | 115300 | 670 |
| 521 | 20250407 | 095700 | 8860497250 | 115300 | 115400 | 115400 | 115300 | 954 |
| 522 | 20250407 | 095600 | 8750488750 | 115300 | 115500 | 115600 | 115300 | 640 |
| 523 | 20250407 | 095500 | 8676626450 | 115500 | 115400 | 115600 | 115400 | 631 |
| 524 | 20250407 | 095400 | 8603760500 | 115400 | 115400 | 115500 | 115400 | 540 |
| 525 | 20250407 | 095300 | 8541415200 | 115500 | 115500 | 115500 | 115400 | 469 |
| 526 | 20250407 | 095200 | 8487278000 | 115500 | 115700 | 115700 | 115500 | 900 |
| 527 | 20250407 | 095100 | 8383277000 | 115700 | 115400 | 115700 | 115300 | 999 |
| 528 | 20250407 | 095000 | 8267934000 | 115300 | 115400 | 115600 | 115300 | 838 |
| 529 | 20250407 | 094900 | 8171228500 | 115500 | 115400 | 115600 | 115300 | 1283 |
| 530 | 20250407 | 094800 | 8023163100 | 115400 | 115500 | 115600 | 115400 | 1754 |
| 531 | 20250407 | 094700 | 7820598900 | 115500 | 115700 | 115700 | 115500 | 1174 |
| 532 | 20250407 | 094600 | 7684933500 | 115700 | 115700 | 115800 | 115600 | 740 |
| 533 | 20250407 | 094500 | 7599340100 | 115600 | 115800 | 115900 | 115600 | 940 |
| 534 | 20250407 | 094400 | 7490604500 | 115700 | 115800 | 115800 | 115600 | 1892 |
| 535 | 20250407 | 094300 | 7271633600 | 115800 | 116100 | 116100 | 115800 | 1989 |
| 536 | 20250407 | 094200 | 7041042600 | 116000 | 116000 | 116400 | 116000 | 691 |
| 537 | 20250407 | 094100 | 6960827300 | 116000 | 116000 | 116100 | 115900 | 818 |
| 538 | 20250407 | 094000 | 6865976700 | 116000 | 116100 | 116500 | 115900 | 1918 |
| 539 | 20250407 | 093900 | 6643319200 | 116100 | 116100 | 116200 | 116100 | 572 |
| 540 | 20250407 | 093800 | 6576881600 | 116300 | 116100 | 116300 | 116000 | 1784 |
| 541 | 20250407 | 093700 | 6369822800 | 116200 | 116100 | 116200 | 116000 | 940 |
| 542 | 20250407 | 093600 | 6260718000 | 116100 | 116100 | 116200 | 116000 | 1381 |
| 543 | 20250407 | 093500 | 6100413500 | 116100 | 116500 | 116500 | 116100 | 991 |
| 544 | 20250407 | 093400 | 5985153100 | 116500 | 116400 | 116600 | 116400 | 516 |
| 545 | 20250407 | 093300 | 5925068200 | 116400 | 116400 | 116600 | 116400 | 660 |
| 546 | 20250407 | 093200 | 5848172100 | 116400 | 116400 | 116800 | 116200 | 2049 |
| 547 | 20250407 | 093100 | 5609321100 | 116300 | 116200 | 116400 | 116100 | 468 |
| 548 | 20250407 | 093000 | 5554941800 | 116200 | 116200 | 116400 | 116100 | 397 |
| 549 | 20250407 | 092900 | 5508801400 | 116100 | 116300 | 116300 | 116100 | 935 |
| 550 | 20250407 | 092800 | 5400180800 | 116200 | 116300 | 116400 | 116100 | 1422 |
| 551 | 20250407 | 092700 | 5234962900 | 116300 | 116500 | 116600 | 116300 | 1464 |
| 552 | 20250407 | 092600 | 5064506000 | 116600 | 116600 | 116600 | 116500 | 571 |
| 553 | 20250407 | 092500 | 4997974100 | 116600 | 116600 | 116700 | 116600 | 1032 |
| 554 | 20250407 | 092400 | 4877609200 | 116700 | 116800 | 116800 | 116600 | 394 |
| 555 | 20250407 | 092300 | 4831631800 | 116700 | 116900 | 116900 | 116600 | 935 |
| 556 | 20250407 | 092200 | 4722461600 | 116900 | 116900 | 116900 | 116700 | 2185 |
| 557 | 20250407 | 092100 | 4467358600 | 116900 | 117100 | 117100 | 116800 | 1547 |
| 558 | 20250407 | 092000 | 4286538200 | 117000 | 117100 | 117200 | 117000 | 730 |
| 559 | 20250407 | 091900 | 4201067350 | 117100 | 117200 | 117200 | 116800 | 3853 |
| 560 | 20250407 | 091800 | 3750042750 | 117200 | 117200 | 117300 | 117100 | 1224 |
| 561 | 20250407 | 091700 | 3606665250 | 117200 | 117500 | 117700 | 117100 | 4099 |
| 562 | 20250407 | 091600 | 3125810050 | 117400 | 117400 | 117800 | 117300 | 1266 |
| 563 | 20250407 | 091500 | 2977166600 | 117300 | 117300 | 117500 | 117200 | 784 |
| 564 | 20250407 | 091400 | 2885122500 | 117300 | 117300 | 117900 | 117200 | 1193 |
| 565 | 20250407 | 091300 | 2745045400 | 117200 | 117100 | 117300 | 117100 | 571 |
| 566 | 20250407 | 091200 | 2678124700 | 117100 | 117000 | 117200 | 117000 | 313 |
| 567 | 20250407 | 091100 | 2641474000 | 117000 | 117200 | 117200 | 116900 | 405 |
| 568 | 20250407 | 091000 | 2594070200 | 117200 | 116700 | 117300 | 116600 | 699 |
| 569 | 20250407 | 090900 | 2512338500 | 116700 | 116600 | 117000 | 116500 | 455 |
| 570 | 20250407 | 090800 | 2459245900 | 116500 | 116600 | 116600 | 116400 | 510 |
| 571 | 20250407 | 090700 | 2399850400 | 116500 | 116400 | 116600 | 116300 | 391 |
| 572 | 20250407 | 090600 | 2354320650 | 116600 | 116700 | 116750 | 116300 | 1115 |
| 573 | 20250407 | 090500 | 2224431800 | 116550 | 116000 | 116800 | 115900 | 1363 |
| 574 | 20250407 | 090400 | 2066082050 | 115900 | 115800 | 116300 | 115800 | 872 |
| 575 | 20250407 | 090300 | 1964972000 | 115800 | 115900 | 116000 | 115400 | 2586 |
| 576 | 20250407 | 090200 | 1665709600 | 115900 | 116500 | 116500 | 115500 | 1467 |
| 577 | 20250407 | 090100 | 1495788300 | 116100 | 116300 | 117000 | 115000 | 7234 |
| 578 | 20250407 | 090000 | 657610300 | 116300 | 116200 | 116500 | 115800 | 5662 |