34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 6499 |
| 3 | 20250414 | 183500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 4 | 20250414 | 183400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 5 | 20250414 | 183300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 6 | 20250414 | 183200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 7 | 20250414 | 183100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 8 | 20250414 | 183000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 9 | 20250414 | 182900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 10 | 20250414 | 182800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 11 | 20250414 | 182700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 12 | 20250414 | 182600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 13 | 20250414 | 182500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 14 | 20250414 | 182400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 15 | 20250414 | 182300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 16 | 20250414 | 182200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 17 | 20250414 | 182100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 18 | 20250414 | 182000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 19 | 20250414 | 181900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 20 | 20250414 | 181800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 21 | 20250414 | 181700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 22 | 20250414 | 181600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 23 | 20250414 | 181500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 24 | 20250414 | 181400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 25 | 20250414 | 181300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 26 | 20250414 | 181200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 27 | 20250414 | 181100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 28 | 20250414 | 181000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 29 | 20250414 | 180900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 30 | 20250414 | 180800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 31 | 20250414 | 180700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 32 | 20250414 | 180600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 6499 |
| 33 | 20250414 | 180500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 34 | 20250414 | 180400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 35 | 20250414 | 180300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 36 | 20250414 | 180200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 37 | 20250414 | 180100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 38 | 20250414 | 180000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 39 | 20250414 | 175900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 40 | 20250414 | 175800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 41 | 20250414 | 175700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 42 | 20250414 | 175600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 43 | 20250414 | 175500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 44 | 20250414 | 175400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 45 | 20250414 | 175300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 46 | 20250414 | 175200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 47 | 20250414 | 175100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 48 | 20250414 | 175000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 49 | 20250414 | 174900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 50 | 20250414 | 174800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 51 | 20250414 | 174700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 52 | 20250414 | 174600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 53 | 20250414 | 174500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 54 | 20250414 | 174400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 55 | 20250414 | 174300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 56 | 20250414 | 174200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 57 | 20250414 | 174100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 58 | 20250414 | 174000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 59 | 20250414 | 173900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 60 | 20250414 | 173800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 61 | 20250414 | 173700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 62 | 20250414 | 173600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 6499 |
| 63 | 20250414 | 173500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 64 | 20250414 | 173400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 65 | 20250414 | 173300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 66 | 20250414 | 173200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 67 | 20250414 | 173100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 68 | 20250414 | 173000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 69 | 20250414 | 172900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 70 | 20250414 | 172800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 71 | 20250414 | 172700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 72 | 20250414 | 172600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 73 | 20250414 | 172500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 74 | 20250414 | 172400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 75 | 20250414 | 172300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 76 | 20250414 | 172200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 77 | 20250414 | 172100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 78 | 20250414 | 172000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 79 | 20250414 | 171900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 80 | 20250414 | 171800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 81 | 20250414 | 171700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 82 | 20250414 | 171600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 83 | 20250414 | 171500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 84 | 20250414 | 171400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 85 | 20250414 | 171300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 86 | 20250414 | 171200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 87 | 20250414 | 171100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 88 | 20250414 | 171000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 89 | 20250414 | 170900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 90 | 20250414 | 170800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 91 | 20250414 | 170700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 92 | 20250414 | 170600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 6499 |
| 93 | 20250414 | 170500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 94 | 20250414 | 170400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 95 | 20250414 | 170300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 96 | 20250414 | 170200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 97 | 20250414 | 170100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 98 | 20250414 | 170000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 99 | 20250414 | 165900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 100 | 20250414 | 165800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 101 | 20250414 | 165700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 102 | 20250414 | 165600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 103 | 20250414 | 165500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 104 | 20250414 | 165400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 105 | 20250414 | 165300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 106 | 20250414 | 165200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 107 | 20250414 | 165100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 108 | 20250414 | 165000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 109 | 20250414 | 164900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 110 | 20250414 | 164800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 111 | 20250414 | 164700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 112 | 20250414 | 164600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 113 | 20250414 | 164500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 114 | 20250414 | 164400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 115 | 20250414 | 164300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 116 | 20250414 | 164200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 117 | 20250414 | 164100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 118 | 20250414 | 164000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 119 | 20250414 | 163900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 120 | 20250414 | 163800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 121 | 20250414 | 163700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 122 | 20250414 | 163600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 6499 |
| 123 | 20250414 | 163500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 124 | 20250414 | 163400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 125 | 20250414 | 163300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 126 | 20250414 | 163200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 127 | 20250414 | 163100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 128 | 20250414 | 163000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 129 | 20250414 | 162900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 130 | 20250414 | 162800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 131 | 20250414 | 162700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 132 | 20250414 | 162600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 133 | 20250414 | 162500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 134 | 20250414 | 162400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 135 | 20250414 | 162300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 136 | 20250414 | 162200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 137 | 20250414 | 162100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 138 | 20250414 | 162000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 139 | 20250414 | 161900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 140 | 20250414 | 161800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 141 | 20250414 | 161700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 142 | 20250414 | 161600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 143 | 20250414 | 161500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 144 | 20250414 | 161400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 145 | 20250414 | 161300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 146 | 20250414 | 161200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 147 | 20250414 | 161100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 148 | 20250414 | 161000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 149 | 20250414 | 160900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 150 | 20250414 | 160800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 151 | 20250414 | 160700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 152 | 20250414 | 160600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 6499 |
| 153 | 20250414 | 160500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 154 | 20250414 | 160400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 155 | 20250414 | 160300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 156 | 20250414 | 160200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 157 | 20250414 | 160100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 158 | 20250414 | 160000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 159 | 20250414 | 155900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 160 | 20250414 | 155800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 161 | 20250414 | 155700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 162 | 20250414 | 155600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 163 | 20250414 | 155500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 164 | 20250414 | 155400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 165 | 20250414 | 155300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 166 | 20250414 | 155200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 167 | 20250414 | 155100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 168 | 20250414 | 155000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 169 | 20250414 | 154900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 170 | 20250414 | 154800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 171 | 20250414 | 154700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 172 | 20250414 | 154600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 173 | 20250414 | 154500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 174 | 20250414 | 154400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 175 | 20250414 | 154300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 176 | 20250414 | 154200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 177 | 20250414 | 154100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 178 | 20250414 | 154000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 179 | 20250414 | 153900 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 180 | 20250414 | 153800 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 181 | 20250414 | 153700 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 182 | 20250414 | 153600 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 6499 |
| 183 | 20250414 | 153500 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 184 | 20250414 | 153400 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 185 | 20250414 | 153300 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 186 | 20250414 | 153200 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 187 | 20250414 | 153100 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 0 |
| 188 | 20250414 | 153000 | 26944636850 | 119700 | 119700 | 119700 | 119700 | 6499 |
| 189 | 20250414 | 152900 | 26166706550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 190 | 20250414 | 152800 | 26166706550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 191 | 20250414 | 152700 | 26166706550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 192 | 20250414 | 152600 | 26166706550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 193 | 20250414 | 152500 | 26166706550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 194 | 20250414 | 152400 | 26166706550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 195 | 20250414 | 152300 | 26166706550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 196 | 20250414 | 152200 | 26166706550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 197 | 20250414 | 152100 | 26166706550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 198 | 20250414 | 152000 | 26166706550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 199 | 20250414 | 151900 | 26166706550 | 119700 | 119500 | 119700 | 119500 | 320 |
| 200 | 20250414 | 151800 | 26128436100 | 119500 | 119600 | 119700 | 119500 | 1069 |
| 201 | 20250414 | 151700 | 26000634700 | 119500 | 119700 | 119700 | 119500 | 457 |
| 202 | 20250414 | 151600 | 25945966500 | 119700 | 119600 | 119700 | 119600 | 443 |
| 203 | 20250414 | 151500 | 25892958600 | 119700 | 119800 | 119800 | 119600 | 210 |
| 204 | 20250414 | 151400 | 25867832500 | 119800 | 119800 | 119800 | 119700 | 73 |
| 205 | 20250414 | 151300 | 25859087800 | 119800 | 119800 | 119800 | 119700 | 375 |
| 206 | 20250414 | 151200 | 25814182300 | 119700 | 119800 | 119800 | 119700 | 70 |
| 207 | 20250414 | 151100 | 25805798100 | 119800 | 119700 | 119800 | 119600 | 668 |
| 208 | 20250414 | 151000 | 25725826300 | 119600 | 119700 | 119700 | 119600 | 158 |
| 209 | 20250414 | 150900 | 25706914200 | 119600 | 119700 | 119700 | 119600 | 365 |
| 210 | 20250414 | 150800 | 25663241500 | 119700 | 119700 | 119700 | 119600 | 807 |
| 211 | 20250414 | 150700 | 25566674300 | 119700 | 119600 | 119700 | 119500 | 446 |
| 212 | 20250414 | 150600 | 25513324800 | 119600 | 119700 | 119700 | 119500 | 242 |
| 213 | 20250414 | 150500 | 25484374800 | 119700 | 119700 | 119700 | 119600 | 135 |
| 214 | 20250414 | 150400 | 25468219400 | 119600 | 119700 | 119700 | 119600 | 122 |
| 215 | 20250414 | 150300 | 25453618100 | 119700 | 119700 | 119700 | 119600 | 350 |
| 216 | 20250414 | 150200 | 25411735900 | 119700 | 119700 | 119700 | 119600 | 297 |
| 217 | 20250414 | 150100 | 25376196800 | 119700 | 119600 | 119700 | 119500 | 592 |
| 218 | 20250414 | 150000 | 25305382900 | 119600 | 119600 | 119600 | 119400 | 862 |
| 219 | 20250414 | 145900 | 25202360200 | 119600 | 119600 | 119600 | 119500 | 227 |
| 220 | 20250414 | 145800 | 25175223200 | 119600 | 119600 | 119600 | 119500 | 147 |
| 221 | 20250414 | 145700 | 25157642800 | 119600 | 119600 | 119600 | 119500 | 227 |
| 222 | 20250414 | 145600 | 25130495700 | 119600 | 119500 | 119600 | 119500 | 370 |
| 223 | 20250414 | 145500 | 25086265150 | 119500 | 119600 | 119600 | 119500 | 263 |
| 224 | 20250414 | 145400 | 25054811400 | 119600 | 119600 | 119600 | 119500 | 910 |
| 225 | 20250414 | 145300 | 24946048200 | 119600 | 119600 | 119700 | 119500 | 570 |
| 226 | 20250414 | 145200 | 24877893500 | 119600 | 119700 | 119700 | 119600 | 387 |
| 227 | 20250414 | 145100 | 24831596700 | 119600 | 119700 | 119700 | 119600 | 147 |
| 228 | 20250414 | 145000 | 24814001600 | 119700 | 119700 | 119700 | 119500 | 375 |
| 229 | 20250414 | 144900 | 24769141900 | 119600 | 119700 | 119700 | 119500 | 337 |
| 230 | 20250414 | 144800 | 24728847800 | 119600 | 119700 | 119700 | 119600 | 129 |
| 231 | 20250414 | 144700 | 24713410100 | 119700 | 119600 | 119700 | 119500 | 373 |
| 232 | 20250414 | 144600 | 24668785500 | 119600 | 119700 | 119700 | 119500 | 509 |
| 233 | 20250414 | 144500 | 24607942700 | 119700 | 119700 | 119700 | 119600 | 224 |
| 234 | 20250414 | 144400 | 24581142900 | 119700 | 119600 | 119700 | 119600 | 257 |
| 235 | 20250414 | 144300 | 24550392500 | 119600 | 119700 | 119700 | 119500 | 240 |
| 236 | 20250414 | 144200 | 24521700000 | 119700 | 119700 | 119700 | 119500 | 568 |
| 237 | 20250414 | 144100 | 24453763200 | 119600 | 119600 | 119700 | 119500 | 449 |
| 238 | 20250414 | 144000 | 24400060900 | 119600 | 119500 | 119600 | 119400 | 600 |
| 239 | 20250414 | 143900 | 24328363100 | 119500 | 119600 | 119600 | 119400 | 963 |
| 240 | 20250414 | 143800 | 24213268100 | 119600 | 119700 | 119800 | 119500 | 933 |
| 241 | 20250414 | 143700 | 24101635600 | 119700 | 119700 | 119700 | 119600 | 360 |
| 242 | 20250414 | 143600 | 24058568500 | 119700 | 119700 | 119800 | 119600 | 463 |
| 243 | 20250414 | 143500 | 24003152600 | 119700 | 119800 | 119800 | 119700 | 257 |
| 244 | 20250414 | 143400 | 23972374300 | 119800 | 119900 | 119900 | 119700 | 325 |
| 245 | 20250414 | 143300 | 23933428450 | 119800 | 119900 | 119900 | 119800 | 214 |
| 246 | 20250414 | 143200 | 23907780450 | 119800 | 119800 | 119900 | 119700 | 452 |
| 247 | 20250414 | 143100 | 23853650950 | 119800 | 119800 | 119800 | 119700 | 252 |
| 248 | 20250414 | 143000 | 23823467150 | 119800 | 119900 | 119900 | 119800 | 275 |
| 249 | 20250414 | 142900 | 23790506650 | 119900 | 119900 | 119900 | 119800 | 439 |
| 250 | 20250414 | 142800 | 23737903350 | 119900 | 119800 | 119900 | 119700 | 311 |
| 251 | 20250414 | 142700 | 23700646950 | 119700 | 119800 | 119800 | 119700 | 274 |
| 252 | 20250414 | 142600 | 23667838750 | 119800 | 119800 | 119800 | 119700 | 191 |
| 253 | 20250414 | 142500 | 23644967350 | 119800 | 119800 | 119800 | 119600 | 510 |
| 254 | 20250414 | 142400 | 23583901550 | 119800 | 119800 | 119800 | 119700 | 234 |
| 255 | 20250414 | 142300 | 23555873050 | 119800 | 119800 | 119900 | 119700 | 627 |
| 256 | 20250414 | 142200 | 23480771450 | 119800 | 119700 | 119800 | 119700 | 438 |
| 257 | 20250414 | 142100 | 23428332750 | 119600 | 119800 | 119800 | 119600 | 381 |
| 258 | 20250414 | 142000 | 23382720850 | 119700 | 119700 | 119800 | 119600 | 512 |
| 259 | 20250414 | 141900 | 23321442250 | 119700 | 119700 | 119800 | 119600 | 610 |
| 260 | 20250414 | 141800 | 23248469350 | 119600 | 119800 | 119800 | 119600 | 415 |
| 261 | 20250414 | 141700 | 23198806450 | 119700 | 119800 | 119800 | 119700 | 224 |
| 262 | 20250414 | 141600 | 23171983850 | 119700 | 119800 | 119800 | 119700 | 270 |
| 263 | 20250414 | 141500 | 23139656350 | 119800 | 119700 | 119800 | 119500 | 397 |
| 264 | 20250414 | 141400 | 23092152050 | 119800 | 119700 | 119800 | 119700 | 223 |
| 265 | 20250414 | 141300 | 23065449050 | 119800 | 119500 | 119800 | 119500 | 953 |
| 266 | 20250414 | 141200 | 22951436300 | 119500 | 119600 | 119700 | 119500 | 341 |
| 267 | 20250414 | 141100 | 22910661300 | 119600 | 119500 | 119700 | 119500 | 390 |
| 268 | 20250414 | 141000 | 22864011500 | 119600 | 119700 | 119700 | 119500 | 373 |
| 269 | 20250414 | 140900 | 22819397000 | 119600 | 119700 | 119700 | 119600 | 482 |
| 270 | 20250414 | 140800 | 22761711600 | 119700 | 119700 | 119800 | 119500 | 423 |
| 271 | 20250414 | 140700 | 22711100400 | 119800 | 119600 | 119800 | 119600 | 213 |
| 272 | 20250414 | 140600 | 22685604100 | 119600 | 119800 | 119900 | 119600 | 332 |
| 273 | 20250414 | 140500 | 22645866100 | 119800 | 119700 | 119800 | 119600 | 568 |
| 274 | 20250414 | 140400 | 22577863800 | 119700 | 119800 | 119900 | 119700 | 106 |
| 275 | 20250414 | 140300 | 22565164700 | 119900 | 119900 | 119900 | 119800 | 228 |
| 276 | 20250414 | 140200 | 22537838100 | 119900 | 119800 | 119900 | 119800 | 278 |
| 277 | 20250414 | 140100 | 22504522900 | 119800 | 119900 | 119900 | 119800 | 161 |
| 278 | 20250414 | 140000 | 22485230300 | 119900 | 119900 | 119900 | 119700 | 241 |
| 279 | 20250414 | 135900 | 22456348300 | 119900 | 119800 | 119900 | 119700 | 338 |
| 280 | 20250414 | 135800 | 22415852600 | 119800 | 119700 | 119900 | 119700 | 293 |
| 281 | 20250414 | 135700 | 22380759500 | 119700 | 119800 | 119800 | 119700 | 194 |
| 282 | 20250414 | 135600 | 22357531100 | 119800 | 119800 | 119900 | 119700 | 268 |
| 283 | 20250414 | 135500 | 22325416800 | 119800 | 119900 | 119900 | 119700 | 268 |
| 284 | 20250414 | 135400 | 22293302400 | 119900 | 119900 | 120000 | 119800 | 239 |
| 285 | 20250414 | 135300 | 22264654200 | 119800 | 119900 | 120000 | 119800 | 241 |
| 286 | 20250414 | 135200 | 22235765100 | 119900 | 120000 | 120000 | 119800 | 147 |
| 287 | 20250414 | 135100 | 22218137700 | 120000 | 119900 | 120000 | 119800 | 285 |
| 288 | 20250414 | 135000 | 22183969800 | 119900 | 120000 | 120000 | 119800 | 216 |
| 289 | 20250414 | 134900 | 22158064800 | 120000 | 119900 | 120000 | 119800 | 319 |
| 290 | 20250414 | 134800 | 22119803800 | 119800 | 119900 | 120000 | 119800 | 341 |
| 291 | 20250414 | 134700 | 22078935800 | 119800 | 119800 | 119900 | 119700 | 585 |
| 292 | 20250414 | 134600 | 22008844100 | 119800 | 119600 | 119800 | 119600 | 339 |
| 293 | 20250414 | 134500 | 21968257800 | 119600 | 119600 | 119700 | 119600 | 221 |
| 294 | 20250414 | 134400 | 21941810800 | 119700 | 119600 | 119700 | 119500 | 325 |
| 295 | 20250414 | 134300 | 21902927000 | 119700 | 119800 | 119800 | 119600 | 223 |
| 296 | 20250414 | 134200 | 21876227400 | 119600 | 119800 | 119900 | 119600 | 384 |
| 297 | 20250414 | 134100 | 21830247500 | 119700 | 119700 | 119800 | 119700 | 373 |
| 298 | 20250414 | 134000 | 21785575300 | 119800 | 119800 | 119900 | 119700 | 319 |
| 299 | 20250414 | 133900 | 21747368200 | 119800 | 119800 | 119800 | 119700 | 169 |
| 300 | 20250414 | 133800 | 21727128100 | 119800 | 119600 | 119800 | 119600 | 672 |
| 301 | 20250414 | 133700 | 21646637400 | 119700 | 119700 | 119800 | 119600 | 544 |
| 302 | 20250414 | 133600 | 21581509300 | 119600 | 119700 | 119700 | 119600 | 482 |
| 303 | 20250414 | 133500 | 21523825900 | 119700 | 119800 | 119800 | 119600 | 341 |
| 304 | 20250414 | 133400 | 21483004400 | 119800 | 119800 | 119800 | 119700 | 255 |
| 305 | 20250414 | 133300 | 21452462800 | 119800 | 119700 | 119800 | 119600 | 445 |
| 306 | 20250414 | 133200 | 21399184200 | 119700 | 119700 | 119800 | 119600 | 278 |
| 307 | 20250414 | 133100 | 21365913100 | 119700 | 119800 | 119800 | 119700 | 282 |
| 308 | 20250414 | 133000 | 21332149500 | 119800 | 119500 | 119800 | 119500 | 414 |
| 309 | 20250414 | 132900 | 21282629200 | 119600 | 119500 | 119700 | 119500 | 542 |
| 310 | 20250414 | 132800 | 21217804900 | 119600 | 119600 | 119700 | 119500 | 909 |
| 311 | 20250414 | 132700 | 21109051300 | 119700 | 119600 | 119700 | 119400 | 616 |
| 312 | 20250414 | 132600 | 21035427000 | 119600 | 119700 | 119700 | 119500 | 865 |
| 313 | 20250414 | 132500 | 20931998600 | 119700 | 119500 | 119700 | 119500 | 599 |
| 314 | 20250414 | 132400 | 20860359900 | 119600 | 119600 | 119700 | 119500 | 238 |
| 315 | 20250414 | 132300 | 20831902500 | 119600 | 119600 | 119600 | 119500 | 235 |
| 316 | 20250414 | 132200 | 20803806500 | 119600 | 119600 | 119600 | 119500 | 226 |
| 317 | 20250414 | 132100 | 20776788800 | 119500 | 119500 | 119700 | 119500 | 467 |
| 318 | 20250414 | 132000 | 20720932900 | 119600 | 119600 | 119600 | 119500 | 339 |
| 319 | 20250414 | 131900 | 20680410000 | 119500 | 119600 | 119700 | 119500 | 182 |
| 320 | 20250414 | 131800 | 20658643900 | 119600 | 119600 | 119600 | 119500 | 521 |
| 321 | 20250414 | 131700 | 20596347000 | 119600 | 119500 | 119600 | 119500 | 316 |
| 322 | 20250414 | 131600 | 20558573250 | 119500 | 119600 | 119700 | 119500 | 449 |
| 323 | 20250414 | 131500 | 20504877750 | 119600 | 119700 | 119700 | 119600 | 167 |
| 324 | 20250414 | 131400 | 20484895550 | 119600 | 119800 | 119900 | 119600 | 845 |
| 325 | 20250414 | 131300 | 20383767150 | 119900 | 119900 | 119900 | 119600 | 454 |
| 326 | 20250414 | 131200 | 20329396150 | 119900 | 119800 | 119900 | 119800 | 155 |
| 327 | 20250414 | 131100 | 20310820850 | 119800 | 119900 | 119900 | 119800 | 176 |
| 328 | 20250414 | 131000 | 20289730950 | 119900 | 119800 | 119900 | 119700 | 106 |
| 329 | 20250414 | 130900 | 20277030250 | 119800 | 119700 | 119900 | 119700 | 235 |
| 330 | 20250414 | 130800 | 20248879750 | 119800 | 120000 | 120000 | 119700 | 213 |
| 331 | 20250414 | 130700 | 20223349650 | 120000 | 119900 | 120000 | 119800 | 223 |
| 332 | 20250414 | 130600 | 20196621100 | 120000 | 119800 | 120000 | 119800 | 196 |
| 333 | 20250414 | 130500 | 20173129200 | 119900 | 120000 | 120000 | 119800 | 604 |
| 334 | 20250414 | 130400 | 20100722100 | 119900 | 120000 | 120100 | 119900 | 298 |
| 335 | 20250414 | 130300 | 20064974000 | 120100 | 119800 | 120100 | 119800 | 299 |
| 336 | 20250414 | 130200 | 20029105300 | 119900 | 119900 | 120000 | 119800 | 296 |
| 337 | 20250414 | 130100 | 19993616900 | 119900 | 120100 | 120200 | 119900 | 806 |
| 338 | 20250414 | 130000 | 19896906200 | 120200 | 120200 | 120300 | 120000 | 318 |
| 339 | 20250414 | 125900 | 19858710500 | 120200 | 120100 | 120200 | 120100 | 173 |
| 340 | 20250414 | 125800 | 19837923400 | 120200 | 120100 | 120200 | 120100 | 185 |
| 341 | 20250414 | 125700 | 19815693300 | 120200 | 120200 | 120200 | 120100 | 127 |
| 342 | 20250414 | 125600 | 19800434900 | 120100 | 120200 | 120200 | 120100 | 126 |
| 343 | 20250414 | 125500 | 19785291800 | 120100 | 120100 | 120200 | 120100 | 133 |
| 344 | 20250414 | 125400 | 19769313400 | 120100 | 120100 | 120200 | 120100 | 203 |
| 345 | 20250414 | 125300 | 19744922700 | 120200 | 120100 | 120200 | 120000 | 264 |
| 346 | 20250414 | 125200 | 19713222000 | 120100 | 120100 | 120200 | 120000 | 115 |
| 347 | 20250414 | 125100 | 19699408200 | 120100 | 120000 | 120200 | 120000 | 150 |
| 348 | 20250414 | 125000 | 19681390300 | 120000 | 120100 | 120100 | 120000 | 164 |
| 349 | 20250414 | 124900 | 19661700900 | 120000 | 120100 | 120200 | 120000 | 278 |
| 350 | 20250414 | 124800 | 19628319000 | 120200 | 120100 | 120200 | 120100 | 133 |
| 351 | 20250414 | 124700 | 19612341600 | 120200 | 120200 | 120200 | 120100 | 294 |
| 352 | 20250414 | 124600 | 19577015000 | 120100 | 120000 | 120200 | 119900 | 229 |
| 353 | 20250414 | 124500 | 19549519600 | 120000 | 120100 | 120200 | 120000 | 162 |
| 354 | 20250414 | 124400 | 19530063000 | 120100 | 120100 | 120200 | 120000 | 194 |
| 355 | 20250414 | 124300 | 19506770500 | 120100 | 120200 | 120200 | 120100 | 173 |
| 356 | 20250414 | 124200 | 19485987200 | 120200 | 120000 | 120200 | 120000 | 205 |
| 357 | 20250414 | 124100 | 19461371200 | 120100 | 120100 | 120100 | 120000 | 209 |
| 358 | 20250414 | 124000 | 19436280400 | 120100 | 120100 | 120100 | 120000 | 186 |
| 359 | 20250414 | 123900 | 19413953200 | 120000 | 120000 | 120100 | 119900 | 200 |
| 360 | 20250414 | 123800 | 19389950500 | 120100 | 119900 | 120100 | 119900 | 209 |
| 361 | 20250414 | 123700 | 19364861100 | 120000 | 120000 | 120100 | 119900 | 241 |
| 362 | 20250414 | 123600 | 19335953500 | 119700 | 120100 | 120100 | 119700 | 1029 |
| 363 | 20250414 | 123500 | 19212614100 | 120100 | 120000 | 120100 | 120000 | 250 |
| 364 | 20250414 | 123400 | 19182599200 | 120100 | 120000 | 120100 | 119900 | 330 |
| 365 | 20250414 | 123300 | 19142993800 | 120000 | 120100 | 120100 | 120000 | 124 |
| 366 | 20250414 | 123200 | 19128108400 | 120100 | 120000 | 120100 | 120000 | 230 |
| 367 | 20250414 | 123100 | 19100497200 | 120100 | 120100 | 120100 | 120000 | 170 |
| 368 | 20250414 | 123000 | 19080088600 | 120100 | 120100 | 120200 | 120000 | 512 |
| 369 | 20250414 | 122900 | 19018593000 | 120100 | 120100 | 120200 | 120100 | 218 |
| 370 | 20250414 | 122800 | 18992398500 | 120100 | 120100 | 120200 | 120100 | 132 |
| 371 | 20250414 | 122700 | 18976539900 | 120200 | 120200 | 120300 | 120100 | 223 |
| 372 | 20250414 | 122600 | 18949734300 | 120200 | 120300 | 120300 | 120200 | 176 |
| 373 | 20250414 | 122500 | 18928577400 | 120300 | 120300 | 120300 | 120200 | 161 |
| 374 | 20250414 | 122400 | 18909217700 | 120300 | 120300 | 120300 | 120200 | 135 |
| 375 | 20250414 | 122300 | 18892984800 | 120300 | 120300 | 120300 | 120200 | 116 |
| 376 | 20250414 | 122200 | 18879037000 | 120300 | 120300 | 120400 | 120200 | 177 |
| 377 | 20250414 | 122100 | 18857750700 | 120300 | 120400 | 120400 | 120200 | 116 |
| 378 | 20250414 | 122000 | 18843796500 | 120400 | 120200 | 120400 | 120200 | 212 |
| 379 | 20250414 | 121900 | 18818294700 | 120200 | 120200 | 120400 | 120200 | 188 |
| 380 | 20250414 | 121800 | 18795682600 | 120200 | 120200 | 120300 | 120100 | 282 |
| 381 | 20250414 | 121700 | 18761789900 | 120200 | 120200 | 120300 | 120100 | 148 |
| 382 | 20250414 | 121600 | 18744001100 | 120200 | 120100 | 120200 | 120000 | 267 |
| 383 | 20250414 | 121500 | 18711924900 | 120100 | 120000 | 120200 | 119900 | 456 |
| 384 | 20250414 | 121400 | 18657182500 | 120000 | 119900 | 120000 | 119900 | 163 |
| 385 | 20250414 | 121300 | 18637631700 | 119900 | 119900 | 120000 | 119900 | 191 |
| 386 | 20250414 | 121200 | 18614714100 | 119900 | 120000 | 120000 | 119900 | 144 |
| 387 | 20250414 | 121100 | 18597441600 | 119900 | 119900 | 120000 | 119900 | 219 |
| 388 | 20250414 | 121000 | 18571171700 | 120000 | 120000 | 120100 | 119900 | 212 |
| 389 | 20250414 | 120900 | 18545739400 | 120000 | 120000 | 120100 | 119900 | 1959 |
| 390 | 20250414 | 120800 | 18310680600 | 120100 | 120200 | 120300 | 120000 | 1631 |
| 391 | 20250414 | 120700 | 18114701200 | 120300 | 120300 | 120300 | 120200 | 126 |
| 392 | 20250414 | 120600 | 18099550300 | 120300 | 120300 | 120400 | 120200 | 197 |
| 393 | 20250414 | 120500 | 18075851700 | 120300 | 120300 | 120400 | 120200 | 208 |
| 394 | 20250414 | 120400 | 18050825000 | 120300 | 120400 | 120400 | 120300 | 174 |
| 395 | 20250414 | 120300 | 18029883000 | 120400 | 120200 | 120400 | 120200 | 264 |
| 396 | 20250414 | 120200 | 17998129800 | 120300 | 120400 | 120400 | 120200 | 105 |
| 397 | 20250414 | 120100 | 17985500100 | 120200 | 120400 | 120400 | 120200 | 115 |
| 398 | 20250414 | 120000 | 17971661200 | 120400 | 120500 | 120500 | 120300 | 242 |
| 399 | 20250414 | 115900 | 17942519800 | 120500 | 120300 | 120500 | 120200 | 124 |
| 400 | 20250414 | 115800 | 17927591600 | 120300 | 120300 | 120400 | 120300 | 154 |
| 401 | 20250414 | 115700 | 17909057900 | 120300 | 120400 | 120400 | 120200 | 180 |
| 402 | 20250414 | 115600 | 17887394700 | 120300 | 120300 | 120400 | 120200 | 133 |
| 403 | 20250414 | 115500 | 17871391200 | 120300 | 120400 | 120400 | 120300 | 197 |
| 404 | 20250414 | 115400 | 17847683600 | 120300 | 120400 | 120400 | 120300 | 145 |
| 405 | 20250414 | 115300 | 17830232900 | 120400 | 120200 | 120400 | 120200 | 204 |
| 406 | 20250414 | 115200 | 17805696100 | 120300 | 120200 | 120300 | 120200 | 232 |
| 407 | 20250414 | 115100 | 17777794000 | 120300 | 120100 | 120300 | 120100 | 222 |
| 408 | 20250414 | 115000 | 17751100600 | 120100 | 120200 | 120200 | 120100 | 229 |
| 409 | 20250414 | 114900 | 17723584800 | 120200 | 120200 | 120200 | 120100 | 215 |
| 410 | 20250414 | 114800 | 17697757900 | 120200 | 120300 | 120300 | 120100 | 354 |
| 411 | 20250414 | 114700 | 17655202000 | 120300 | 120200 | 120300 | 120200 | 333 |
| 412 | 20250414 | 114600 | 17615164200 | 120200 | 120200 | 120300 | 120200 | 144 |
| 413 | 20250414 | 114500 | 17597849600 | 120200 | 120200 | 120300 | 120200 | 267 |
| 414 | 20250414 | 114400 | 17565745400 | 120300 | 120300 | 120300 | 120200 | 133 |
| 415 | 20250414 | 114300 | 17549747700 | 120200 | 120300 | 120300 | 120100 | 117 |
| 416 | 20250414 | 114200 | 17535681400 | 120100 | 120300 | 120300 | 120100 | 444 |
| 417 | 20250414 | 114100 | 17482311300 | 120300 | 120400 | 120400 | 120200 | 331 |
| 418 | 20250414 | 114000 | 17442498500 | 120300 | 120400 | 120400 | 120300 | 229 |
| 419 | 20250414 | 113900 | 17414938650 | 120300 | 120400 | 120500 | 120300 | 288 |
| 420 | 20250414 | 113800 | 17380269050 | 120400 | 120500 | 120500 | 120400 | 125 |
| 421 | 20250414 | 113700 | 17365216350 | 120400 | 120500 | 120500 | 120300 | 172 |
| 422 | 20250414 | 113600 | 17344504050 | 120500 | 120400 | 120500 | 120300 | 213 |
| 423 | 20250414 | 113500 | 17318859300 | 120600 | 120400 | 120600 | 120400 | 201 |
| 424 | 20250414 | 113400 | 17294641100 | 120600 | 120500 | 120600 | 120400 | 164 |
| 425 | 20250414 | 113300 | 17274878900 | 120500 | 120500 | 120600 | 120400 | 199 |
| 426 | 20250414 | 113200 | 17250891100 | 120500 | 120600 | 120600 | 120400 | 145 |
| 427 | 20250414 | 113100 | 17233419900 | 120500 | 120400 | 120600 | 120400 | 144 |
| 428 | 20250414 | 113000 | 17216071500 | 120500 | 120500 | 120500 | 120400 | 139 |
| 429 | 20250414 | 112900 | 17199326200 | 120500 | 120500 | 120600 | 120400 | 201 |
| 430 | 20250414 | 112800 | 17175104600 | 120500 | 120500 | 120600 | 120500 | 181 |
| 431 | 20250414 | 112700 | 17153283400 | 120600 | 120600 | 120600 | 120500 | 270 |
| 432 | 20250414 | 112600 | 17120735200 | 120500 | 120600 | 120700 | 120500 | 292 |
| 433 | 20250414 | 112500 | 17085525400 | 120600 | 120800 | 120800 | 120600 | 332 |
| 434 | 20250414 | 112400 | 17045471700 | 120700 | 120800 | 120800 | 120600 | 259 |
| 435 | 20250414 | 112300 | 17014206700 | 120800 | 120700 | 120800 | 120700 | 161 |
| 436 | 20250414 | 112200 | 16994759400 | 120800 | 120800 | 120800 | 120700 | 277 |
| 437 | 20250414 | 112100 | 16961307000 | 120800 | 120800 | 120900 | 120700 | 399 |
| 438 | 20250414 | 112000 | 16913115200 | 120700 | 120900 | 120900 | 120700 | 617 |
| 439 | 20250414 | 111900 | 16838574800 | 120900 | 120900 | 121000 | 120800 | 673 |
| 440 | 20250414 | 111800 | 16757220900 | 120900 | 121000 | 121100 | 120900 | 294 |
| 441 | 20250414 | 111700 | 16721654900 | 121000 | 120900 | 121000 | 120800 | 272 |
| 442 | 20250414 | 111600 | 16688769700 | 120800 | 121000 | 121100 | 120800 | 562 |
| 443 | 20250414 | 111500 | 16620824100 | 121000 | 121000 | 121100 | 121000 | 216 |
| 444 | 20250414 | 111400 | 16594675900 | 121000 | 121000 | 121100 | 120900 | 370 |
| 445 | 20250414 | 111300 | 16549896100 | 121100 | 120900 | 121100 | 120900 | 81 |
| 446 | 20250414 | 111200 | 16540088600 | 121000 | 120900 | 121100 | 120900 | 364 |
| 447 | 20250414 | 111100 | 16496041300 | 120900 | 120900 | 121000 | 120900 | 197 |
| 448 | 20250414 | 111000 | 16472207100 | 121000 | 121000 | 121000 | 120900 | 165 |
| 449 | 20250414 | 110900 | 16452245500 | 121000 | 120850 | 121000 | 120800 | 190 |
| 450 | 20250414 | 110800 | 16429273350 | 120900 | 121000 | 121100 | 120900 | 247 |
| 451 | 20250414 | 110700 | 16399386650 | 120900 | 121000 | 121000 | 120900 | 119 |
| 452 | 20250414 | 110600 | 16384991850 | 121000 | 121000 | 121000 | 120800 | 141 |
| 453 | 20250414 | 110500 | 16367934650 | 121000 | 120800 | 121000 | 120800 | 227 |
| 454 | 20250414 | 110400 | 16340478450 | 120900 | 121000 | 121000 | 120800 | 179 |
| 455 | 20250414 | 110300 | 16318833650 | 120900 | 120900 | 121000 | 120900 | 158 |
| 456 | 20250414 | 110200 | 16299718150 | 120900 | 120900 | 121000 | 120800 | 401 |
| 457 | 20250414 | 110100 | 16251228450 | 120900 | 120900 | 121000 | 120800 | 107 |
| 458 | 20250414 | 110000 | 16238293350 | 121000 | 120800 | 121000 | 120800 | 326 |
| 459 | 20250414 | 105900 | 16198879050 | 120800 | 121100 | 121100 | 120800 | 609 |
| 460 | 20250414 | 105800 | 16125226850 | 121100 | 121000 | 121100 | 121000 | 323 |
| 461 | 20250414 | 105700 | 16086128450 | 121000 | 121100 | 121100 | 120900 | 323 |
| 462 | 20250414 | 105600 | 16047033750 | 121000 | 121100 | 121200 | 121000 | 390 |
| 463 | 20250414 | 105500 | 15999808550 | 121100 | 121100 | 121200 | 121000 | 572 |
| 464 | 20250414 | 105400 | 15930523150 | 121200 | 121000 | 121200 | 121000 | 154 |
| 465 | 20250414 | 105300 | 15911872450 | 121200 | 121100 | 121200 | 121000 | 144 |
| 466 | 20250414 | 105200 | 15894436050 | 121100 | 120900 | 121100 | 120900 | 310 |
| 467 | 20250414 | 105100 | 15856920050 | 121000 | 120900 | 121000 | 120800 | 844 |
| 468 | 20250414 | 105000 | 15754867850 | 121000 | 121000 | 121100 | 120900 | 523 |
| 469 | 20250414 | 104900 | 15691585250 | 121000 | 121000 | 121100 | 120900 | 252 |
| 470 | 20250414 | 104800 | 15661086400 | 120900 | 121100 | 121100 | 120900 | 1340 |
| 471 | 20250414 | 104700 | 15498952700 | 121100 | 121200 | 121200 | 121000 | 505 |
| 472 | 20250414 | 104600 | 15437813600 | 121200 | 121300 | 121300 | 121100 | 386 |
| 473 | 20250414 | 104500 | 15391034200 | 121200 | 121200 | 121300 | 121100 | 274 |
| 474 | 20250414 | 104400 | 15357825100 | 121200 | 121600 | 121600 | 121100 | 1069 |
| 475 | 20250414 | 104300 | 15228206800 | 121500 | 121600 | 121700 | 121500 | 363 |
| 476 | 20250414 | 104200 | 15184082400 | 121500 | 121600 | 121600 | 121500 | 231 |
| 477 | 20250414 | 104100 | 15155994400 | 121500 | 121500 | 121600 | 121400 | 237 |
| 478 | 20250414 | 104000 | 15127192300 | 121500 | 121500 | 121600 | 121500 | 222 |
| 479 | 20250414 | 103900 | 15100212000 | 121600 | 121600 | 121600 | 121500 | 422 |
| 480 | 20250414 | 103800 | 15048901200 | 121700 | 121600 | 121700 | 121500 | 363 |
| 481 | 20250414 | 103700 | 15004757900 | 121600 | 121500 | 121600 | 121400 | 141 |
| 482 | 20250414 | 103600 | 14987623400 | 121600 | 121600 | 121600 | 121400 | 195 |
| 483 | 20250414 | 103500 | 14963929700 | 121600 | 121500 | 121700 | 121400 | 160 |
| 484 | 20250414 | 103400 | 14944482600 | 121400 | 121500 | 121600 | 121400 | 117 |
| 485 | 20250414 | 103300 | 14930265700 | 121500 | 121500 | 121600 | 121500 | 181 |
| 486 | 20250414 | 103200 | 14908262600 | 121400 | 121500 | 121600 | 121400 | 114 |
| 487 | 20250414 | 103100 | 14894411600 | 121600 | 121700 | 121700 | 121500 | 153 |
| 488 | 20250414 | 103000 | 14875805400 | 121700 | 121700 | 121700 | 121600 | 124 |
| 489 | 20250414 | 102900 | 14860717100 | 121700 | 121700 | 121700 | 121500 | 185 |
| 490 | 20250414 | 102800 | 14838219500 | 121700 | 121700 | 121800 | 121600 | 120 |
| 491 | 20250414 | 102700 | 14823616800 | 121700 | 121700 | 121800 | 121600 | 116 |
| 492 | 20250414 | 102600 | 14809500300 | 121800 | 121800 | 121900 | 121700 | 188 |
| 493 | 20250414 | 102500 | 14786596200 | 121800 | 121800 | 121900 | 121700 | 336 |
| 494 | 20250414 | 102400 | 14745687100 | 121700 | 121900 | 121900 | 121700 | 361 |
| 495 | 20250414 | 102300 | 14701715000 | 122000 | 122000 | 122300 | 121900 | 180 |
| 496 | 20250414 | 102200 | 14679732300 | 122100 | 122100 | 122300 | 121900 | 550 |
| 497 | 20250414 | 102100 | 14612553100 | 121900 | 122100 | 122200 | 121900 | 425 |
| 498 | 20250414 | 102000 | 14560683700 | 122100 | 122000 | 122100 | 122000 | 267 |
| 499 | 20250414 | 101900 | 14528097300 | 122100 | 122100 | 122400 | 122000 | 390 |
| 500 | 20250414 | 101800 | 14480472100 | 122100 | 122400 | 122400 | 122000 | 244 |
| 501 | 20250414 | 101700 | 14450669800 | 122400 | 122400 | 122400 | 122300 | 99 |
| 502 | 20250414 | 101600 | 14438553100 | 122400 | 122300 | 122400 | 122300 | 437 |
| 503 | 20250414 | 101500 | 14385067700 | 122400 | 122200 | 122400 | 122200 | 266 |
| 504 | 20250414 | 101400 | 14352518600 | 122200 | 122400 | 122400 | 122000 | 250 |
| 505 | 20250414 | 101300 | 14321934000 | 122200 | 122500 | 122500 | 122200 | 507 |
| 506 | 20250414 | 101200 | 14259878400 | 122500 | 122500 | 122500 | 122400 | 584 |
| 507 | 20250414 | 101100 | 14188348600 | 122500 | 122400 | 122500 | 122300 | 500 |
| 508 | 20250414 | 101000 | 14127146000 | 122300 | 122200 | 122400 | 122100 | 433 |
| 509 | 20250414 | 100900 | 14074195300 | 122300 | 122200 | 122300 | 122200 | 275 |
| 510 | 20250414 | 100800 | 14040568900 | 122300 | 121900 | 122300 | 121800 | 799 |
| 511 | 20250414 | 100700 | 13943030300 | 121800 | 121900 | 122000 | 121700 | 509 |
| 512 | 20250414 | 100600 | 13881000800 | 121900 | 121900 | 122000 | 121800 | 373 |
| 513 | 20250414 | 100500 | 13835530500 | 121900 | 121800 | 121900 | 121700 | 169 |
| 514 | 20250414 | 100400 | 13814942200 | 121800 | 121700 | 121900 | 121700 | 237 |
| 515 | 20250414 | 100300 | 13786076400 | 121700 | 121500 | 121700 | 121400 | 622 |
| 516 | 20250414 | 100200 | 13710482800 | 121500 | 121400 | 121500 | 121400 | 303 |
| 517 | 20250414 | 100100 | 13673682000 | 121500 | 121500 | 121600 | 121300 | 720 |
| 518 | 20250414 | 100000 | 13586229700 | 121400 | 121400 | 121500 | 121400 | 220 |
| 519 | 20250414 | 095900 | 13559504200 | 121500 | 121300 | 121500 | 121300 | 207 |
| 520 | 20250414 | 095800 | 13534371500 | 121400 | 121200 | 121400 | 121200 | 411 |
| 521 | 20250414 | 095700 | 13484512200 | 121300 | 121200 | 121300 | 121200 | 297 |
| 522 | 20250414 | 095600 | 13448502900 | 121200 | 121100 | 121300 | 121100 | 452 |
| 523 | 20250414 | 095500 | 13393727600 | 121200 | 121200 | 121200 | 121100 | 291 |
| 524 | 20250414 | 095400 | 13358470600 | 121200 | 121100 | 121200 | 121100 | 300 |
| 525 | 20250414 | 095300 | 13322111500 | 121200 | 121300 | 121500 | 121100 | 597 |
| 526 | 20250414 | 095200 | 13249691900 | 121300 | 121100 | 121300 | 121000 | 342 |
| 527 | 20250414 | 095100 | 13208266100 | 121200 | 121000 | 121200 | 121000 | 392 |
| 528 | 20250414 | 095000 | 13160792900 | 121100 | 121100 | 121200 | 121000 | 661 |
| 529 | 20250414 | 094900 | 13080774000 | 121100 | 121100 | 121200 | 121000 | 287 |
| 530 | 20250414 | 094800 | 13046002600 | 121300 | 121300 | 121300 | 121100 | 894 |
| 531 | 20250414 | 094700 | 12937663400 | 121300 | 121400 | 121500 | 121300 | 482 |
| 532 | 20250414 | 094600 | 12879155500 | 121500 | 121400 | 121500 | 121300 | 450 |
| 533 | 20250414 | 094500 | 12824530900 | 121500 | 121700 | 121800 | 121400 | 2088 |
| 534 | 20250414 | 094400 | 12570594800 | 121700 | 122000 | 122000 | 121700 | 1810 |
| 535 | 20250414 | 094300 | 12349992600 | 122000 | 122200 | 122200 | 122000 | 169 |
| 536 | 20250414 | 094200 | 12329365300 | 122100 | 122200 | 122300 | 122100 | 658 |
| 537 | 20250414 | 094100 | 12248970100 | 122200 | 122500 | 122600 | 122200 | 2381 |
| 538 | 20250414 | 094000 | 11957338300 | 122600 | 122500 | 122600 | 122400 | 463 |
| 539 | 20250414 | 093900 | 11900589300 | 122600 | 122600 | 122600 | 122500 | 385 |
| 540 | 20250414 | 093800 | 11853393900 | 122500 | 122600 | 122700 | 122500 | 243 |
| 541 | 20250414 | 093700 | 11823612000 | 122700 | 122600 | 122700 | 122500 | 324 |
| 542 | 20250414 | 093600 | 11783881150 | 122500 | 122600 | 122700 | 122500 | 576 |
| 543 | 20250414 | 093500 | 11713267350 | 122600 | 122700 | 122700 | 122500 | 435 |
| 544 | 20250414 | 093400 | 11659939150 | 122700 | 122500 | 122700 | 122400 | 1450 |
| 545 | 20250414 | 093300 | 11482078750 | 122600 | 122400 | 122700 | 122400 | 2436 |
| 546 | 20250414 | 093200 | 11183506150 | 122400 | 122500 | 122500 | 122400 | 406 |
| 547 | 20250414 | 093100 | 11133787150 | 122500 | 122300 | 122500 | 122300 | 485 |
| 548 | 20250414 | 093000 | 11074411750 | 122300 | 122400 | 122500 | 122200 | 1228 |
| 549 | 20250414 | 092900 | 10924185150 | 122300 | 122400 | 122400 | 122200 | 997 |
| 550 | 20250414 | 092800 | 10802232650 | 122400 | 122500 | 122500 | 122300 | 1159 |
| 551 | 20250414 | 092700 | 10660329450 | 122500 | 122400 | 122500 | 122200 | 1138 |
| 552 | 20250414 | 092600 | 10521113450 | 122400 | 122500 | 122500 | 122200 | 3434 |
| 553 | 20250414 | 092500 | 10101160950 | 122500 | 122400 | 122600 | 122300 | 1285 |
| 554 | 20250414 | 092400 | 9943803650 | 122400 | 122200 | 122500 | 122200 | 963 |
| 555 | 20250414 | 092300 | 9825986950 | 122200 | 122500 | 122500 | 122100 | 1770 |
| 556 | 20250414 | 092200 | 9609387450 | 122500 | 122600 | 122700 | 122450 | 1077 |
| 557 | 20250414 | 092100 | 9477391150 | 122600 | 122800 | 122800 | 122300 | 3560 |
| 558 | 20250414 | 092000 | 9040892350 | 122800 | 122700 | 122800 | 122600 | 1990 |
| 559 | 20250414 | 091900 | 8796644550 | 122600 | 122600 | 122700 | 122500 | 2128 |
| 560 | 20250414 | 091800 | 8535722850 | 122500 | 122400 | 122600 | 122400 | 897 |
| 561 | 20250414 | 091700 | 8425856450 | 122400 | 122400 | 122600 | 122300 | 3056 |
| 562 | 20250414 | 091600 | 8051582950 | 122300 | 121900 | 122400 | 121800 | 2911 |
| 563 | 20250414 | 091500 | 7695775550 | 121900 | 122000 | 122000 | 121700 | 1371 |
| 564 | 20250414 | 091400 | 7528593550 | 121900 | 122100 | 122200 | 121800 | 788 |
| 565 | 20250414 | 091300 | 7432488850 | 122100 | 121800 | 122100 | 121600 | 2761 |
| 566 | 20250414 | 091200 | 7095781150 | 121800 | 121800 | 121900 | 121600 | 1151 |
| 567 | 20250414 | 091100 | 6955637550 | 121800 | 121700 | 122000 | 121500 | 2147 |
| 568 | 20250414 | 091000 | 6694184550 | 121700 | 122000 | 122000 | 121500 | 1456 |
| 569 | 20250414 | 090900 | 6516798150 | 122100 | 122200 | 122200 | 121800 | 3376 |
| 570 | 20250414 | 090800 | 6105006000 | 122000 | 121900 | 122500 | 121700 | 7222 |
| 571 | 20250414 | 090700 | 5222802400 | 121900 | 121500 | 122000 | 121500 | 4788 |
| 572 | 20250414 | 090600 | 4639481200 | 121600 | 121300 | 121600 | 121200 | 3184 |
| 573 | 20250414 | 090500 | 4252839050 | 121300 | 121200 | 121600 | 120900 | 5393 |
| 574 | 20250414 | 090400 | 3598560450 | 121200 | 121000 | 121200 | 121000 | 2906 |
| 575 | 20250414 | 090300 | 3246541350 | 121200 | 121000 | 121400 | 120900 | 4131 |
| 576 | 20250414 | 090200 | 2746117450 | 121000 | 120500 | 121300 | 120300 | 7057 |
| 577 | 20250414 | 090100 | 1893097050 | 120500 | 120000 | 120600 | 119900 | 3390 |
| 578 | 20250414 | 090000 | 1485781000 | 120100 | 120200 | 121200 | 119900 | 12351 |