31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 971 |
| 3 | 20241121 | 185100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20241121 | 185000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20241121 | 184900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20241121 | 184800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20241121 | 184700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20241121 | 184600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20241121 | 184500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20241121 | 184400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20241121 | 184300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20241121 | 184200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20241121 | 184100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20241121 | 184000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20241121 | 183900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20241121 | 183800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20241121 | 183700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20241121 | 183600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20241121 | 183500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20241121 | 183400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20241121 | 183300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20241121 | 183200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20241121 | 183100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20241121 | 183000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20241121 | 182900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20241121 | 182800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20241121 | 182700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20241121 | 182600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20241121 | 182500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20241121 | 182400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20241121 | 182300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20241121 | 182200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 971 |
| 33 | 20241121 | 182100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20241121 | 182000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20241121 | 181900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20241121 | 181800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20241121 | 181700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20241121 | 181600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20241121 | 181500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20241121 | 181400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20241121 | 181300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20241121 | 181200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20241121 | 181100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20241121 | 181000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20241121 | 180900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20241121 | 180800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20241121 | 180700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20241121 | 180600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20241121 | 180500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20241121 | 180400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20241121 | 180300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20241121 | 180200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20241121 | 180100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20241121 | 180000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20241121 | 175900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20241121 | 175800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20241121 | 175700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20241121 | 175600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20241121 | 175500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20241121 | 175400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20241121 | 175300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20241121 | 175200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 971 |
| 63 | 20241121 | 175100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20241121 | 175000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20241121 | 174900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20241121 | 174800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20241121 | 174700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20241121 | 174600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20241121 | 174500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20241121 | 174400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20241121 | 174300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20241121 | 174200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20241121 | 174100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20241121 | 174000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20241121 | 173900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20241121 | 173800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20241121 | 173700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20241121 | 173600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20241121 | 173500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20241121 | 173400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20241121 | 173300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20241121 | 173200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20241121 | 173100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20241121 | 173000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20241121 | 172900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20241121 | 172800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20241121 | 172700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20241121 | 172600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20241121 | 172500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20241121 | 172400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20241121 | 172300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20241121 | 172200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 971 |
| 93 | 20241121 | 172100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20241121 | 172000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20241121 | 171900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20241121 | 171800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20241121 | 171700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20241121 | 171600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20241121 | 171500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20241121 | 171400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20241121 | 171300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20241121 | 171200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20241121 | 171100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20241121 | 171000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20241121 | 170900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20241121 | 170800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20241121 | 170700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20241121 | 170600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20241121 | 170500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20241121 | 170400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20241121 | 170300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20241121 | 170200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20241121 | 170100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20241121 | 170000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20241121 | 165900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20241121 | 165800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20241121 | 165700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20241121 | 165600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20241121 | 165500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20241121 | 165400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20241121 | 165300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20241121 | 165200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 971 |
| 123 | 20241121 | 165100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20241121 | 165000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20241121 | 164900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20241121 | 164800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20241121 | 164700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20241121 | 164600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20241121 | 164500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20241121 | 164400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20241121 | 164300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20241121 | 164200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20241121 | 164100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20241121 | 164000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20241121 | 163900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20241121 | 163800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20241121 | 163700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20241121 | 163600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20241121 | 163500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20241121 | 163400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20241121 | 163300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20241121 | 163200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20241121 | 163100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20241121 | 163000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20241121 | 162900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20241121 | 162800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20241121 | 162700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20241121 | 162600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20241121 | 162500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20241121 | 162400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20241121 | 162300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20241121 | 162200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 971 |
| 153 | 20241121 | 162100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20241121 | 162000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20241121 | 161900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20241121 | 161800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20241121 | 161700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20241121 | 161600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20241121 | 161500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20241121 | 161400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20241121 | 161300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20241121 | 161200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20241121 | 161100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20241121 | 161000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20241121 | 160900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20241121 | 160800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20241121 | 160700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20241121 | 160600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20241121 | 160500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20241121 | 160400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20241121 | 160300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20241121 | 160200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20241121 | 160100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20241121 | 160000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20241121 | 155900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20241121 | 155800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20241121 | 155700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20241121 | 155600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20241121 | 155500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20241121 | 155400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20241121 | 155300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20241121 | 155200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 971 |
| 183 | 20241121 | 155100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20241121 | 155000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20241121 | 154900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20241121 | 154800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20241121 | 154700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20241121 | 154600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20241121 | 154500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20241121 | 154400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20241121 | 154300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20241121 | 154200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20241121 | 154100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20241121 | 154000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20241121 | 153900 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20241121 | 153800 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20241121 | 153700 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20241121 | 153600 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20241121 | 153500 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20241121 | 153400 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20241121 | 153300 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20241121 | 153200 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20241121 | 153100 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20241121 | 153000 | 5297624300 | 81400 | 81400 | 81400 | 81400 | 971 |
| 205 | 20241121 | 152900 | 5218584900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20241121 | 152800 | 5218584900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20241121 | 152700 | 5218584900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20241121 | 152600 | 5218584900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20241121 | 152500 | 5218584900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20241121 | 152400 | 5218584900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20241121 | 152300 | 5218584900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20241121 | 152200 | 5218584900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 213 | 20241121 | 152100 | 5218584900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20241121 | 152000 | 5218584900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20241121 | 151900 | 5218584900 | 81700 | 81600 | 81700 | 81500 | 178 |
| 216 | 20241121 | 151800 | 5204050100 | 81500 | 81700 | 81700 | 81500 | 147 |
| 217 | 20241121 | 151700 | 5192051800 | 81700 | 81700 | 81800 | 81700 | 203 |
| 218 | 20241121 | 151600 | 5175453400 | 81800 | 81500 | 81800 | 81500 | 261 |
| 219 | 20241121 | 151500 | 5154146400 | 81500 | 81400 | 81500 | 81400 | 130 |
| 220 | 20241121 | 151400 | 5143552000 | 81400 | 81400 | 81400 | 81300 | 115 |
| 221 | 20241121 | 151300 | 5134194000 | 81300 | 81500 | 81500 | 81300 | 124 |
| 222 | 20241121 | 151200 | 5124105600 | 81500 | 81400 | 81500 | 81300 | 25 |
| 223 | 20241121 | 151100 | 5122070700 | 81400 | 81500 | 81500 | 81300 | 115 |
| 224 | 20241121 | 151000 | 5112713000 | 81300 | 81400 | 81500 | 81300 | 76 |
| 225 | 20241121 | 150900 | 5106527100 | 81400 | 81300 | 81400 | 81300 | 94 |
| 226 | 20241121 | 150800 | 5098882400 | 81300 | 81400 | 81400 | 81300 | 86 |
| 227 | 20241121 | 150700 | 5091888200 | 81400 | 81400 | 81400 | 81300 | 43 |
| 228 | 20241121 | 150600 | 5088391600 | 81400 | 81400 | 81400 | 81200 | 58 |
| 229 | 20241121 | 150500 | 5083675600 | 81400 | 81400 | 81400 | 81300 | 188 |
| 230 | 20241121 | 150400 | 5068390800 | 81300 | 81400 | 81400 | 81300 | 31 |
| 231 | 20241121 | 150300 | 5065867800 | 81300 | 81300 | 81400 | 81300 | 263 |
| 232 | 20241121 | 150200 | 5044471500 | 81300 | 81400 | 81400 | 81300 | 55 |
| 233 | 20241121 | 150100 | 5039997100 | 81300 | 81400 | 81400 | 81300 | 34 |
| 234 | 20241121 | 150000 | 5037230300 | 81400 | 81400 | 81500 | 81200 | 144 |
| 235 | 20241121 | 145900 | 5025508600 | 81500 | 81500 | 81500 | 81400 | 98 |
| 236 | 20241121 | 145800 | 5017527800 | 81400 | 81500 | 81500 | 81400 | 46 |
| 237 | 20241121 | 145700 | 5013781300 | 81400 | 81400 | 81500 | 81200 | 110 |
| 238 | 20241121 | 145600 | 5004834600 | 81500 | 81500 | 81500 | 81200 | 136 |
| 239 | 20241121 | 145500 | 4993770900 | 81500 | 81300 | 81500 | 81300 | 88 |
| 240 | 20241121 | 145400 | 4986608900 | 81400 | 81400 | 81400 | 81300 | 156 |
| 241 | 20241121 | 145300 | 4973916000 | 81500 | 81400 | 81500 | 81400 | 52 |
| 242 | 20241121 | 145200 | 4969681900 | 81400 | 81500 | 81500 | 81400 | 42 |
| 243 | 20241121 | 145100 | 4966261500 | 81300 | 81500 | 81500 | 81300 | 132 |
| 244 | 20241121 | 145000 | 4955522800 | 81500 | 81600 | 81600 | 81200 | 352 |
| 245 | 20241121 | 144900 | 4926890100 | 81600 | 81600 | 81600 | 81500 | 142 |
| 246 | 20241121 | 144800 | 4915309600 | 81600 | 81500 | 81600 | 81500 | 609 |
| 247 | 20241121 | 144700 | 4865666800 | 81600 | 81600 | 81600 | 81600 | 35 |
| 248 | 20241121 | 144600 | 4862810800 | 81500 | 81600 | 81600 | 81500 | 105 |
| 249 | 20241121 | 144500 | 4854247200 | 81300 | 81600 | 81600 | 81300 | 129 |
| 250 | 20241121 | 144400 | 4843749100 | 81600 | 81600 | 81600 | 81500 | 131 |
| 251 | 20241121 | 144300 | 4833060300 | 81500 | 81400 | 81600 | 81300 | 383 |
| 252 | 20241121 | 144200 | 4801858300 | 81200 | 81300 | 81400 | 81100 | 410 |
| 253 | 20241121 | 144100 | 4768541500 | 81300 | 81300 | 81300 | 81200 | 80 |
| 254 | 20241121 | 144000 | 4762042300 | 81200 | 81300 | 81300 | 81200 | 42 |
| 255 | 20241121 | 143900 | 4758631300 | 81300 | 81400 | 81400 | 81000 | 200 |
| 256 | 20241121 | 143800 | 4742397000 | 81400 | 81300 | 81400 | 81100 | 280 |
| 257 | 20241121 | 143700 | 4719651100 | 81300 | 81400 | 81400 | 81300 | 78 |
| 258 | 20241121 | 143600 | 4713305500 | 81500 | 81200 | 81500 | 81000 | 614 |
| 259 | 20241121 | 143500 | 4663352300 | 81100 | 81100 | 81200 | 81100 | 255 |
| 260 | 20241121 | 143400 | 4642670000 | 81100 | 81300 | 81300 | 81100 | 49 |
| 261 | 20241121 | 143300 | 4638691400 | 81200 | 81200 | 81300 | 81200 | 162 |
| 262 | 20241121 | 143200 | 4625536800 | 81300 | 81200 | 81300 | 81200 | 61 |
| 263 | 20241121 | 143100 | 4620583100 | 81200 | 81100 | 81200 | 81000 | 143 |
| 264 | 20241121 | 143000 | 4608984300 | 81100 | 81200 | 81200 | 81000 | 83 |
| 265 | 20241121 | 142900 | 4602258500 | 81200 | 81000 | 81200 | 80900 | 88 |
| 266 | 20241121 | 142800 | 4595130500 | 81000 | 80900 | 81000 | 80900 | 64 |
| 267 | 20241121 | 142700 | 4589950000 | 80900 | 80900 | 80900 | 80700 | 211 |
| 268 | 20241121 | 142600 | 4572894800 | 80900 | 81000 | 81000 | 80900 | 31 |
| 269 | 20241121 | 142500 | 4570386400 | 80900 | 80900 | 81100 | 80900 | 90 |
| 270 | 20241121 | 142400 | 4563104100 | 81100 | 81000 | 81100 | 80800 | 409 |
| 271 | 20241121 | 142300 | 4530008100 | 81100 | 80900 | 81100 | 80900 | 120 |
| 272 | 20241121 | 142200 | 4520289900 | 80800 | 81000 | 81000 | 80800 | 502 |
| 273 | 20241121 | 142100 | 4479676300 | 80900 | 81000 | 81000 | 80900 | 754 |
| 274 | 20241121 | 142000 | 4418677300 | 81000 | 81000 | 81000 | 80900 | 88 |
| 275 | 20241121 | 141900 | 4411556900 | 81000 | 81000 | 81000 | 80900 | 794 |
| 276 | 20241121 | 141800 | 4347243000 | 81100 | 81100 | 81100 | 81000 | 470 |
| 277 | 20241121 | 141700 | 4309170100 | 81100 | 81100 | 81200 | 81000 | 385 |
| 278 | 20241121 | 141600 | 4277950400 | 81100 | 81200 | 81200 | 81100 | 32 |
| 279 | 20241121 | 141500 | 4275354000 | 81200 | 81100 | 81200 | 81100 | 374 |
| 280 | 20241121 | 141400 | 4245021400 | 81200 | 81200 | 81200 | 81100 | 161 |
| 281 | 20241121 | 141300 | 4231963500 | 81200 | 81200 | 81300 | 81100 | 74 |
| 282 | 20241121 | 141200 | 4225956600 | 81300 | 81200 | 81300 | 81200 | 168 |
| 283 | 20241121 | 141100 | 4212314200 | 81200 | 81300 | 81300 | 81200 | 155 |
| 284 | 20241121 | 141000 | 4199725400 | 81300 | 81300 | 81300 | 81200 | 42 |
| 285 | 20241121 | 140900 | 4196314600 | 81300 | 81300 | 81300 | 81200 | 39 |
| 286 | 20241121 | 140800 | 4193147200 | 81200 | 81300 | 81300 | 81200 | 171 |
| 287 | 20241121 | 140700 | 4179260800 | 81300 | 81300 | 81400 | 81200 | 458 |
| 288 | 20241121 | 140600 | 4142032000 | 81300 | 81300 | 81500 | 81300 | 76 |
| 289 | 20241121 | 140500 | 4135850300 | 81400 | 81300 | 81400 | 81300 | 80 |
| 290 | 20241121 | 140400 | 4129345900 | 81500 | 81500 | 81500 | 81300 | 114 |
| 291 | 20241121 | 140300 | 4120066700 | 81500 | 81400 | 81500 | 81400 | 131 |
| 292 | 20241121 | 140200 | 4109402500 | 81500 | 81500 | 81500 | 81400 | 11 |
| 293 | 20241121 | 140100 | 4108506400 | 81400 | 81300 | 81400 | 81300 | 78 |
| 294 | 20241121 | 140000 | 4102158000 | 81400 | 81500 | 81500 | 81300 | 134 |
| 295 | 20241121 | 135900 | 4091260600 | 81400 | 81400 | 81500 | 81400 | 9 |
| 296 | 20241121 | 135800 | 4090527800 | 81400 | 81500 | 81600 | 81400 | 64 |
| 297 | 20241121 | 135700 | 4085317500 | 81500 | 81500 | 81600 | 81400 | 94 |
| 298 | 20241121 | 135600 | 4077663000 | 81600 | 81500 | 81600 | 81500 | 71 |
| 299 | 20241121 | 135500 | 4071876300 | 81500 | 81400 | 81600 | 81400 | 28 |
| 300 | 20241121 | 135400 | 4069594300 | 81500 | 81600 | 81600 | 81500 | 107 |
| 301 | 20241121 | 135300 | 4060873600 | 81600 | 81400 | 81600 | 81400 | 45 |
| 302 | 20241121 | 135200 | 4057209900 | 81400 | 81500 | 81500 | 81400 | 57 |
| 303 | 20241121 | 135100 | 4052568000 | 81500 | 81400 | 81500 | 81400 | 148 |
| 304 | 20241121 | 135000 | 4040517400 | 81500 | 81500 | 81500 | 81400 | 39 |
| 305 | 20241121 | 134900 | 4037341500 | 81500 | 81500 | 81500 | 81500 | 7 |
| 306 | 20241121 | 134800 | 4036771000 | 81500 | 81600 | 81600 | 81500 | 111 |
| 307 | 20241121 | 134700 | 4027724300 | 81600 | 81600 | 81700 | 81600 | 56 |
| 308 | 20241121 | 134600 | 4023154600 | 81700 | 81600 | 81800 | 81500 | 110 |
| 309 | 20241121 | 134500 | 4014177600 | 81600 | 81600 | 81800 | 81500 | 156 |
| 310 | 20241121 | 134400 | 4001436000 | 81700 | 81500 | 81800 | 81500 | 50 |
| 311 | 20241121 | 134300 | 3997359100 | 81500 | 81600 | 81700 | 81500 | 71 |
| 312 | 20241121 | 134200 | 3991565300 | 81600 | 81600 | 81800 | 81400 | 241 |
| 313 | 20241121 | 134100 | 3971904500 | 81600 | 81600 | 81700 | 81500 | 117 |
| 314 | 20241121 | 134000 | 3962366400 | 81600 | 81500 | 81600 | 81500 | 32 |
| 315 | 20241121 | 133900 | 3959758100 | 81600 | 81500 | 81600 | 81500 | 115 |
| 316 | 20241121 | 133800 | 3950385200 | 81600 | 81500 | 81700 | 81500 | 85 |
| 317 | 20241121 | 133700 | 3943451100 | 81600 | 81500 | 81600 | 81500 | 69 |
| 318 | 20241121 | 133600 | 3937827200 | 81600 | 81400 | 81600 | 81400 | 135 |
| 319 | 20241121 | 133500 | 3926825600 | 81500 | 81600 | 81600 | 81400 | 56 |
| 320 | 20241121 | 133400 | 3922261800 | 81600 | 81500 | 81600 | 81500 | 39 |
| 321 | 20241121 | 133300 | 3919082600 | 81500 | 81600 | 81600 | 81500 | 127 |
| 322 | 20241121 | 133200 | 3908731200 | 81500 | 81500 | 81600 | 81500 | 42 |
| 323 | 20241121 | 133100 | 3905307800 | 81400 | 81400 | 81500 | 81400 | 68 |
| 324 | 20241121 | 133000 | 3899772200 | 81400 | 81500 | 81500 | 81400 | 94 |
| 325 | 20241121 | 132900 | 3892118200 | 81500 | 81400 | 81500 | 81400 | 192 |
| 326 | 20241121 | 132800 | 3876470300 | 81500 | 81300 | 81500 | 81300 | 69 |
| 327 | 20241121 | 132700 | 3870854400 | 81400 | 81400 | 81400 | 81300 | 61 |
| 328 | 20241121 | 132600 | 3865894600 | 81300 | 81300 | 81300 | 81300 | 93 |
| 329 | 20241121 | 132500 | 3858333700 | 81400 | 81300 | 81400 | 81300 | 131 |
| 330 | 20241121 | 132400 | 3847681900 | 81400 | 81400 | 81400 | 81300 | 135 |
| 331 | 20241121 | 132300 | 3836705900 | 81400 | 81400 | 81500 | 81300 | 38 |
| 332 | 20241121 | 132200 | 3833615300 | 81400 | 81300 | 81400 | 81300 | 69 |
| 333 | 20241121 | 132100 | 3828005000 | 81400 | 81500 | 81500 | 81300 | 66 |
| 334 | 20241121 | 132000 | 3822638400 | 81300 | 81300 | 81500 | 81300 | 85 |
| 335 | 20241121 | 131900 | 3815723600 | 81400 | 81300 | 81400 | 81300 | 135 |
| 336 | 20241121 | 131800 | 3804747900 | 81400 | 81400 | 81500 | 81300 | 125 |
| 337 | 20241121 | 131700 | 3794584700 | 81400 | 81400 | 81400 | 81400 | 107 |
| 338 | 20241121 | 131600 | 3785874900 | 81500 | 81400 | 81500 | 81400 | 4 |
| 339 | 20241121 | 131500 | 3785549100 | 81400 | 81300 | 81400 | 81200 | 84 |
| 340 | 20241121 | 131400 | 3778720500 | 81300 | 81500 | 81500 | 81300 | 137 |
| 341 | 20241121 | 131300 | 3767581300 | 81400 | 81500 | 81500 | 81400 | 25 |
| 342 | 20241121 | 131200 | 3765545800 | 81600 | 81500 | 81600 | 81200 | 123 |
| 343 | 20241121 | 131100 | 3755535400 | 81600 | 81600 | 81600 | 81500 | 27 |
| 344 | 20241121 | 131000 | 3753334400 | 81500 | 81500 | 81600 | 81500 | 49 |
| 345 | 20241121 | 130900 | 3749340700 | 81600 | 81500 | 81600 | 81400 | 118 |
| 346 | 20241121 | 130800 | 3739732400 | 81500 | 81500 | 81500 | 81500 | 1 |
| 347 | 20241121 | 130700 | 3739650900 | 81500 | 81600 | 81700 | 81400 | 499 |
| 348 | 20241121 | 130600 | 3698960800 | 81600 | 81400 | 81600 | 81400 | 219 |
| 349 | 20241121 | 130500 | 3681121000 | 81500 | 81300 | 81500 | 81200 | 98 |
| 350 | 20241121 | 130400 | 3673151500 | 81300 | 81300 | 81300 | 81200 | 109 |
| 351 | 20241121 | 130300 | 3664299800 | 81400 | 81300 | 81400 | 81200 | 90 |
| 352 | 20241121 | 130200 | 3656991000 | 81300 | 81400 | 81400 | 81300 | 63 |
| 353 | 20241121 | 130100 | 3651868700 | 81400 | 81300 | 81500 | 81300 | 8 |
| 354 | 20241121 | 130000 | 3651217900 | 81300 | 81400 | 81400 | 81200 | 411 |
| 355 | 20241121 | 125900 | 3617803600 | 81400 | 81400 | 81400 | 81300 | 436 |
| 356 | 20241121 | 125800 | 3582334200 | 81500 | 81400 | 81500 | 81300 | 48 |
| 357 | 20241121 | 125700 | 3578429900 | 81300 | 81500 | 81600 | 81300 | 169 |
| 358 | 20241121 | 125600 | 3564671300 | 81500 | 81400 | 81500 | 81300 | 39 |
| 359 | 20241121 | 125500 | 3561497900 | 81400 | 81200 | 81400 | 81200 | 82 |
| 360 | 20241121 | 125400 | 3554838100 | 81300 | 81300 | 81400 | 81300 | 262 |
| 361 | 20241121 | 125300 | 3533537100 | 81300 | 81300 | 81400 | 81300 | 81 |
| 362 | 20241121 | 125200 | 3526951300 | 81400 | 81400 | 81400 | 81300 | 42 |
| 363 | 20241121 | 125100 | 3523534900 | 81400 | 81500 | 81500 | 81300 | 62 |
| 364 | 20241121 | 125000 | 3518492600 | 81400 | 81300 | 81400 | 81300 | 76 |
| 365 | 20241121 | 124900 | 3512312200 | 81400 | 81400 | 81400 | 81300 | 33 |
| 366 | 20241121 | 124800 | 3509628300 | 81300 | 81100 | 81300 | 81100 | 291 |
| 367 | 20241121 | 124700 | 3485995400 | 81200 | 81200 | 81300 | 81200 | 31 |
| 368 | 20241121 | 124600 | 3483478100 | 81200 | 81300 | 81300 | 81100 | 14 |
| 369 | 20241121 | 124500 | 3482342000 | 81300 | 81200 | 81300 | 81100 | 160 |
| 370 | 20241121 | 124400 | 3469362400 | 81200 | 81300 | 81300 | 81200 | 11 |
| 371 | 20241121 | 124300 | 3468469000 | 81200 | 81100 | 81200 | 81100 | 102 |
| 372 | 20241121 | 124200 | 3460194900 | 81200 | 81300 | 81300 | 81100 | 1491 |
| 373 | 20241121 | 124100 | 3339246200 | 81300 | 81400 | 81400 | 81200 | 551 |
| 374 | 20241121 | 124000 | 3294455400 | 81400 | 81400 | 81400 | 81300 | 38 |
| 375 | 20241121 | 123900 | 3291365400 | 81400 | 81500 | 81500 | 81300 | 79 |
| 376 | 20241121 | 123800 | 3284941800 | 81500 | 81400 | 81500 | 81400 | 70 |
| 377 | 20241121 | 123700 | 3279243700 | 81500 | 81400 | 81500 | 81400 | 27 |
| 378 | 20241121 | 123600 | 3277045800 | 81400 | 81300 | 81500 | 81300 | 87 |
| 379 | 20241121 | 123500 | 3269972100 | 81300 | 81300 | 81400 | 81300 | 39 |
| 380 | 20241121 | 123400 | 3266800800 | 81400 | 81400 | 81500 | 81400 | 33 |
| 381 | 20241121 | 123300 | 3264114000 | 81500 | 81500 | 81500 | 81300 | 105 |
| 382 | 20241121 | 123200 | 3255570700 | 81500 | 81400 | 81500 | 81300 | 96 |
| 383 | 20241121 | 123100 | 3247765300 | 81300 | 81500 | 81500 | 81300 | 165 |
| 384 | 20241121 | 123000 | 3234343400 | 81500 | 81400 | 81500 | 81300 | 73 |
| 385 | 20241121 | 122900 | 3228408000 | 81400 | 81600 | 81600 | 81400 | 25 |
| 386 | 20241121 | 122800 | 3226372600 | 81400 | 81400 | 81600 | 81400 | 105 |
| 387 | 20241121 | 122700 | 3217822800 | 81400 | 81200 | 81400 | 81200 | 540 |
| 388 | 20241121 | 122600 | 3173936800 | 81200 | 81200 | 81300 | 81200 | 96 |
| 389 | 20241121 | 122500 | 3166141100 | 81300 | 81300 | 81300 | 81300 | 4 |
| 390 | 20241121 | 122400 | 3165815900 | 81200 | 81300 | 81300 | 81200 | 171 |
| 391 | 20241121 | 122300 | 3151925200 | 81300 | 81400 | 81400 | 81300 | 36 |
| 392 | 20241121 | 122200 | 3148997200 | 81400 | 81300 | 81400 | 81300 | 28 |
| 393 | 20241121 | 122100 | 3146720000 | 81400 | 81400 | 81400 | 81200 | 246 |
| 394 | 20241121 | 122000 | 3126739000 | 81300 | 81500 | 81500 | 81300 | 37 |
| 395 | 20241121 | 121900 | 3123729400 | 81300 | 81400 | 81500 | 81300 | 63 |
| 396 | 20241121 | 121800 | 3118603400 | 81500 | 81300 | 81600 | 81300 | 76 |
| 397 | 20241121 | 121700 | 3112423900 | 81700 | 81400 | 81700 | 81400 | 118 |
| 398 | 20241121 | 121600 | 3102802300 | 81500 | 81400 | 81500 | 81400 | 72 |
| 399 | 20241121 | 121500 | 3096934700 | 81200 | 81300 | 81400 | 81200 | 128 |
| 400 | 20241121 | 121400 | 3086536100 | 81200 | 81200 | 81300 | 81200 | 52 |
| 401 | 20241121 | 121300 | 3082313300 | 81300 | 81300 | 81300 | 81300 | 30 |
| 402 | 20241121 | 121200 | 3079874300 | 81300 | 81300 | 81300 | 81200 | 113 |
| 403 | 20241121 | 121100 | 3070698000 | 81200 | 81200 | 81300 | 81200 | 44 |
| 404 | 20241121 | 121000 | 3067123700 | 81300 | 81300 | 81400 | 81300 | 12 |
| 405 | 20241121 | 120900 | 3066147800 | 81300 | 81400 | 81400 | 81200 | 167 |
| 406 | 20241121 | 120800 | 3052586700 | 81400 | 81300 | 81400 | 81300 | 22 |
| 407 | 20241121 | 120700 | 3050798000 | 81300 | 81200 | 81400 | 81200 | 29 |
| 408 | 20241121 | 120600 | 3048442100 | 81200 | 81300 | 81300 | 81200 | 211 |
| 409 | 20241121 | 120500 | 3031307900 | 81300 | 81400 | 81400 | 81300 | 10 |
| 410 | 20241121 | 120400 | 3030494800 | 81300 | 81400 | 81400 | 81300 | 60 |
| 411 | 20241121 | 120300 | 3025616600 | 81400 | 81300 | 81500 | 81300 | 89 |
| 412 | 20241121 | 120200 | 3018378300 | 81400 | 81400 | 81400 | 81300 | 65 |
| 413 | 20241121 | 120100 | 3013093200 | 81400 | 81300 | 81400 | 81300 | 25 |
| 414 | 20241121 | 120000 | 3011060500 | 81300 | 81400 | 81400 | 81300 | 84 |
| 415 | 20241121 | 115900 | 3004231200 | 81400 | 81300 | 81400 | 81300 | 48 |
| 416 | 20241121 | 115800 | 3000327800 | 81300 | 81500 | 81500 | 81300 | 45 |
| 417 | 20241121 | 115700 | 2996666600 | 81500 | 81200 | 81500 | 81200 | 104 |
| 418 | 20241121 | 115600 | 2988211900 | 81300 | 81300 | 81300 | 81200 | 45 |
| 419 | 20241121 | 115500 | 2984556400 | 81300 | 81200 | 81300 | 81200 | 69 |
| 420 | 20241121 | 115400 | 2978953000 | 81300 | 81200 | 81300 | 81200 | 196 |
| 421 | 20241121 | 115300 | 2963030200 | 81200 | 81300 | 81300 | 81200 | 112 |
| 422 | 20241121 | 115200 | 2953935600 | 81300 | 81300 | 81300 | 81200 | 98 |
| 423 | 20241121 | 115100 | 2945973500 | 81300 | 81400 | 81400 | 81200 | 59 |
| 424 | 20241121 | 115000 | 2941177100 | 81500 | 81400 | 81500 | 81400 | 21 |
| 425 | 20241121 | 114900 | 2939467600 | 81300 | 81400 | 81400 | 81300 | 130 |
| 426 | 20241121 | 114800 | 2928893700 | 81400 | 81400 | 81500 | 81300 | 98 |
| 427 | 20241121 | 114700 | 2920920900 | 81400 | 81700 | 81700 | 81400 | 28 |
| 428 | 20241121 | 114600 | 2918639000 | 81400 | 81400 | 81500 | 81400 | 63 |
| 429 | 20241121 | 114500 | 2913510200 | 81300 | 81600 | 81600 | 81300 | 137 |
| 430 | 20241121 | 114400 | 2902356900 | 81600 | 81500 | 81600 | 81500 | 43 |
| 431 | 20241121 | 114300 | 2898850400 | 81500 | 81700 | 81700 | 81500 | 11 |
| 432 | 20241121 | 114200 | 2897953600 | 81700 | 81500 | 81700 | 81400 | 91 |
| 433 | 20241121 | 114100 | 2890543700 | 81700 | 81500 | 81700 | 81500 | 59 |
| 434 | 20241121 | 114000 | 2885731400 | 81600 | 81600 | 81600 | 81500 | 44 |
| 435 | 20241121 | 113900 | 2882141900 | 81600 | 81500 | 81600 | 81400 | 88 |
| 436 | 20241121 | 113800 | 2874976800 | 81500 | 81400 | 81500 | 81400 | 44 |
| 437 | 20241121 | 113700 | 2871393200 | 81300 | 81300 | 81300 | 81200 | 137 |
| 438 | 20241121 | 113600 | 2860257800 | 81200 | 81300 | 81300 | 81200 | 119 |
| 439 | 20241121 | 113500 | 2850589900 | 81300 | 81500 | 81500 | 81300 | 69 |
| 440 | 20241121 | 113400 | 2844979300 | 81400 | 81500 | 81500 | 81300 | 32 |
| 441 | 20241121 | 113300 | 2842376300 | 81300 | 81400 | 81400 | 81300 | 132 |
| 442 | 20241121 | 113200 | 2831641100 | 81400 | 81500 | 81700 | 81400 | 52 |
| 443 | 20241121 | 113100 | 2827403600 | 81500 | 81300 | 81500 | 81300 | 16 |
| 444 | 20241121 | 113000 | 2826101400 | 81300 | 81400 | 81400 | 81200 | 122 |
| 445 | 20241121 | 112900 | 2816192400 | 81400 | 81200 | 81400 | 81200 | 73 |
| 446 | 20241121 | 112800 | 2810262800 | 81400 | 81600 | 81600 | 81200 | 259 |
| 447 | 20241121 | 112700 | 2789215400 | 81600 | 81400 | 81600 | 81400 | 98 |
| 448 | 20241121 | 112600 | 2781232000 | 81400 | 81500 | 81600 | 81400 | 37 |
| 449 | 20241121 | 112500 | 2778216800 | 81600 | 81500 | 81600 | 81500 | 53 |
| 450 | 20241121 | 112400 | 2773897000 | 81500 | 81500 | 81600 | 81400 | 94 |
| 451 | 20241121 | 112300 | 2766235200 | 81600 | 81500 | 81600 | 81500 | 69 |
| 452 | 20241121 | 112200 | 2760609400 | 81500 | 81300 | 81700 | 81300 | 113 |
| 453 | 20241121 | 112100 | 2751416100 | 81300 | 81600 | 81600 | 81200 | 153 |
| 454 | 20241121 | 112000 | 2738976500 | 81600 | 81500 | 81600 | 81200 | 516 |
| 455 | 20241121 | 111900 | 2697007400 | 81500 | 81700 | 81700 | 81500 | 21 |
| 456 | 20241121 | 111800 | 2695293900 | 81500 | 81400 | 81800 | 81300 | 72 |
| 457 | 20241121 | 111700 | 2689425900 | 81800 | 81900 | 81900 | 81000 | 967 |
| 458 | 20241121 | 111600 | 2610806500 | 81700 | 81900 | 82000 | 81700 | 234 |
| 459 | 20241121 | 111500 | 2591670400 | 81900 | 81900 | 82000 | 81900 | 66 |
| 460 | 20241121 | 111400 | 2586264800 | 82000 | 82000 | 82000 | 81900 | 36 |
| 461 | 20241121 | 111300 | 2583315800 | 82000 | 82200 | 82300 | 82000 | 67 |
| 462 | 20241121 | 111200 | 2577820800 | 82200 | 82100 | 82200 | 82000 | 1888 |
| 463 | 20241121 | 111100 | 2422927000 | 82200 | 82100 | 82200 | 82100 | 148 |
| 464 | 20241121 | 111000 | 2410774300 | 82100 | 82100 | 82300 | 82100 | 14 |
| 465 | 20241121 | 110900 | 2409624500 | 82100 | 82300 | 82400 | 82100 | 1031 |
| 466 | 20241121 | 110800 | 2324924900 | 82300 | 82400 | 82600 | 82300 | 786 |
| 467 | 20241121 | 110700 | 2260212000 | 82500 | 82500 | 82500 | 82400 | 10 |
| 468 | 20241121 | 110600 | 2259387200 | 82500 | 82600 | 82600 | 82500 | 289 |
| 469 | 20241121 | 110500 | 2235541600 | 82600 | 82600 | 82600 | 82600 | 7 |
| 470 | 20241121 | 110400 | 2234963400 | 82700 | 82600 | 82700 | 82500 | 54 |
| 471 | 20241121 | 110300 | 2230504900 | 82500 | 82700 | 82700 | 82500 | 207 |
| 472 | 20241121 | 110200 | 2213411100 | 82800 | 82800 | 82800 | 82800 | 3 |
| 473 | 20241121 | 110100 | 2213162700 | 82700 | 83000 | 83000 | 82700 | 15 |
| 474 | 20241121 | 110000 | 2211918000 | 83000 | 82600 | 83000 | 82600 | 56 |
| 475 | 20241121 | 105900 | 2207291600 | 82600 | 82800 | 82800 | 82600 | 50 |
| 476 | 20241121 | 105800 | 2203159700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 477 | 20241121 | 105700 | 2203159700 | 82600 | 82700 | 82700 | 82600 | 39 |
| 478 | 20241121 | 105600 | 2199937900 | 82900 | 82900 | 82900 | 82900 | 69 |
| 479 | 20241121 | 105500 | 2194217800 | 82900 | 82900 | 82900 | 82900 | 3 |
| 480 | 20241121 | 105400 | 2193969100 | 82600 | 82600 | 82600 | 82500 | 34 |
| 481 | 20241121 | 105300 | 2191161600 | 82900 | 82900 | 82900 | 82900 | 1 |
| 482 | 20241121 | 105200 | 2191078700 | 82500 | 82500 | 82500 | 82500 | 6 |
| 483 | 20241121 | 105100 | 2190583700 | 82500 | 82600 | 82600 | 82500 | 34 |
| 484 | 20241121 | 105000 | 2187776800 | 82800 | 82800 | 82800 | 82800 | 75 |
| 485 | 20241121 | 104900 | 2181566800 | 82800 | 82700 | 82800 | 82700 | 102 |
| 486 | 20241121 | 104800 | 2173121300 | 82800 | 82800 | 82800 | 82500 | 2325 |
| 487 | 20241121 | 104700 | 1980952900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 488 | 20241121 | 104600 | 1980952900 | 82900 | 82900 | 82900 | 82800 | 15 |
| 489 | 20241121 | 104500 | 1979710200 | 82900 | 82900 | 83000 | 82800 | 234 |
| 490 | 20241121 | 104400 | 1960312500 | 83000 | 83000 | 83000 | 83000 | 5 |
| 491 | 20241121 | 104300 | 1959897500 | 83000 | 83000 | 83000 | 83000 | 6 |
| 492 | 20241121 | 104200 | 1959399500 | 82800 | 82900 | 82900 | 82800 | 23 |
| 493 | 20241121 | 104100 | 1957495000 | 82800 | 82900 | 82900 | 82800 | 262 |
| 494 | 20241121 | 104000 | 1935799600 | 82900 | 82900 | 82900 | 82900 | 58 |
| 495 | 20241121 | 103900 | 1930991400 | 82800 | 82900 | 82900 | 82800 | 20 |
| 496 | 20241121 | 103800 | 1929335200 | 82900 | 83000 | 83100 | 82900 | 563 |
| 497 | 20241121 | 103700 | 1882615100 | 83000 | 83100 | 83100 | 83000 | 6 |
| 498 | 20241121 | 103600 | 1882117000 | 83100 | 83100 | 83100 | 83000 | 69 |
| 499 | 20241121 | 103500 | 1876387300 | 83100 | 83200 | 83200 | 83100 | 246 |
| 500 | 20241121 | 103400 | 1855944400 | 83200 | 83200 | 83200 | 83200 | 4 |
| 501 | 20241121 | 103300 | 1855611600 | 83200 | 83300 | 83300 | 83200 | 193 |
| 502 | 20241121 | 103200 | 1839553800 | 83300 | 83400 | 83400 | 83300 | 6 |
| 503 | 20241121 | 103100 | 1839053900 | 83400 | 83300 | 83400 | 83300 | 10 |
| 504 | 20241121 | 103000 | 1838220100 | 83200 | 83300 | 83300 | 83200 | 25 |
| 505 | 20241121 | 102900 | 1836139800 | 83500 | 83400 | 83500 | 83400 | 3 |
| 506 | 20241121 | 102800 | 1835889400 | 83400 | 83300 | 83400 | 83300 | 363 |
| 507 | 20241121 | 102700 | 1805621300 | 83300 | 83300 | 83300 | 83300 | 24 |
| 508 | 20241121 | 102600 | 1803622100 | 83300 | 83600 | 83600 | 83300 | 121 |
| 509 | 20241121 | 102500 | 1793527400 | 83600 | 83500 | 83600 | 83500 | 61 |
| 510 | 20241121 | 102400 | 1788430500 | 83500 | 83300 | 83500 | 83300 | 24 |
| 511 | 20241121 | 102300 | 1786431100 | 83200 | 83300 | 83300 | 83100 | 332 |
| 512 | 20241121 | 102200 | 1758835500 | 83300 | 83100 | 83300 | 83100 | 455 |
| 513 | 20241121 | 102100 | 1721019000 | 82900 | 82900 | 82900 | 82900 | 35 |
| 514 | 20241121 | 102000 | 1718117500 | 82800 | 82900 | 82900 | 82800 | 19 |
| 515 | 20241121 | 101900 | 1716542600 | 82900 | 82900 | 82900 | 82900 | 1 |
| 516 | 20241121 | 101800 | 1716459700 | 82800 | 82900 | 82900 | 82800 | 15 |
| 517 | 20241121 | 101700 | 1715216800 | 82900 | 82800 | 82900 | 82800 | 13 |
| 518 | 20241121 | 101600 | 1714140100 | 82800 | 82900 | 82900 | 82800 | 35 |
| 519 | 20241121 | 101500 | 1711238700 | 82900 | 82800 | 82900 | 82800 | 13 |
| 520 | 20241121 | 101400 | 1710161300 | 82800 | 83100 | 83100 | 82800 | 1721 |
| 521 | 20241121 | 101300 | 1567370800 | 83100 | 83200 | 83200 | 83100 | 9 |
| 522 | 20241121 | 101200 | 1566622100 | 83200 | 83200 | 83200 | 83200 | 4 |
| 523 | 20241121 | 101100 | 1566289300 | 83000 | 83000 | 83000 | 83000 | 0 |
| 524 | 20241121 | 101000 | 1566289300 | 83000 | 83300 | 83300 | 83000 | 726 |
| 525 | 20241121 | 100900 | 1505979000 | 83300 | 83400 | 83400 | 83300 | 163 |
| 526 | 20241121 | 100800 | 1492401000 | 83400 | 83600 | 83600 | 83400 | 32 |
| 527 | 20241121 | 100700 | 1489732000 | 83400 | 83400 | 83400 | 83400 | 3 |
| 528 | 20241121 | 100600 | 1489481800 | 83300 | 83500 | 83500 | 83300 | 88 |
| 529 | 20241121 | 100500 | 1482141900 | 83500 | 83500 | 83800 | 83500 | 37 |
| 530 | 20241121 | 100400 | 1479051600 | 83500 | 83800 | 83800 | 83400 | 214 |
| 531 | 20241121 | 100300 | 1461197100 | 83700 | 83800 | 83800 | 83700 | 40 |
| 532 | 20241121 | 100200 | 1457847100 | 83800 | 83500 | 83800 | 83500 | 102 |
| 533 | 20241121 | 100100 | 1449329500 | 83600 | 83500 | 83600 | 83500 | 146 |
| 534 | 20241121 | 100000 | 1437124900 | 83700 | 83200 | 83700 | 83200 | 66 |
| 535 | 20241121 | 095900 | 1431614700 | 83400 | 83400 | 83400 | 83400 | 11 |
| 536 | 20241121 | 095800 | 1430697300 | 83400 | 83300 | 83400 | 83200 | 114 |
| 537 | 20241121 | 095700 | 1421209600 | 83400 | 83300 | 83400 | 83300 | 3 |
| 538 | 20241121 | 095600 | 1420959500 | 83300 | 83400 | 83400 | 83300 | 4 |
| 539 | 20241121 | 095500 | 1420626200 | 83400 | 83400 | 83400 | 83400 | 105 |
| 540 | 20241121 | 095400 | 1411869200 | 83200 | 83100 | 83400 | 83100 | 98 |
| 541 | 20241121 | 095300 | 1403705500 | 83300 | 83200 | 83300 | 83100 | 75 |
| 542 | 20241121 | 095200 | 1397467300 | 83200 | 83300 | 83300 | 83200 | 42 |
| 543 | 20241121 | 095100 | 1393971300 | 83300 | 83300 | 83300 | 83200 | 49 |
| 544 | 20241121 | 095000 | 1389889700 | 83300 | 83200 | 83300 | 83100 | 15 |
| 545 | 20241121 | 094900 | 1388641900 | 83300 | 83300 | 83300 | 83300 | 6 |
| 546 | 20241121 | 094800 | 1388142100 | 83300 | 83300 | 83300 | 83300 | 32 |
| 547 | 20241121 | 094700 | 1385476500 | 83100 | 83100 | 83100 | 83000 | 326 |
| 548 | 20241121 | 094600 | 1358406600 | 83100 | 83100 | 83100 | 83100 | 855 |
| 549 | 20241121 | 094500 | 1287356100 | 83100 | 83300 | 83300 | 83100 | 239 |
| 550 | 20241121 | 094400 | 1267481900 | 83300 | 83200 | 83300 | 83200 | 271 |
| 551 | 20241121 | 094300 | 1244921600 | 83300 | 83700 | 83700 | 83300 | 897 |
| 552 | 20241121 | 094200 | 1170057000 | 83600 | 83800 | 83800 | 83600 | 701 |
| 553 | 20241121 | 094100 | 1111397600 | 83900 | 84000 | 84000 | 83900 | 151 |
| 554 | 20241121 | 094000 | 1098727800 | 84000 | 84300 | 84400 | 84000 | 962 |
| 555 | 20241121 | 093900 | 1017738600 | 84300 | 84300 | 84300 | 84300 | 8 |
| 556 | 20241121 | 093800 | 1017064200 | 84100 | 84300 | 84300 | 84100 | 169 |
| 557 | 20241121 | 093700 | 1002851100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 558 | 20241121 | 093600 | 1002851100 | 84300 | 84400 | 84400 | 84100 | 120 |
| 559 | 20241121 | 093500 | 992756300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 560 | 20241121 | 093400 | 992756300 | 84000 | 84000 | 84000 | 84000 | 20 |
| 561 | 20241121 | 093300 | 991076300 | 84000 | 84000 | 84000 | 84000 | 49 |
| 562 | 20241121 | 093200 | 986960300 | 84000 | 83800 | 84000 | 83800 | 215 |
| 563 | 20241121 | 093100 | 968912900 | 83800 | 83700 | 83800 | 83700 | 107 |
| 564 | 20241121 | 093000 | 959947400 | 83700 | 83600 | 83700 | 83600 | 287 |
| 565 | 20241121 | 092900 | 935952700 | 83600 | 83500 | 83600 | 83500 | 9 |
| 566 | 20241121 | 092800 | 935200900 | 83500 | 83600 | 83600 | 83500 | 31 |
| 567 | 20241121 | 092700 | 932611900 | 83700 | 83500 | 83700 | 83100 | 868 |
| 568 | 20241121 | 092600 | 860314600 | 83500 | 83500 | 83700 | 83500 | 110 |
| 569 | 20241121 | 092500 | 851120600 | 83400 | 83800 | 83800 | 83400 | 543 |
| 570 | 20241121 | 092400 | 805817200 | 84000 | 83500 | 84000 | 83500 | 60 |
| 571 | 20241121 | 092300 | 800782800 | 83500 | 83400 | 83500 | 83400 | 4 |
| 572 | 20241121 | 092200 | 800449100 | 83400 | 83600 | 83600 | 83400 | 666 |
| 573 | 20241121 | 092100 | 744862700 | 84000 | 83900 | 84300 | 83900 | 72 |
| 574 | 20241121 | 092000 | 738809200 | 83500 | 83600 | 83700 | 83500 | 675 |
| 575 | 20241121 | 091900 | 682415000 | 83700 | 83900 | 84000 | 83700 | 291 |
| 576 | 20241121 | 091800 | 658028900 | 83900 | 84200 | 84200 | 83900 | 330 |
| 577 | 20241121 | 091700 | 630321600 | 84100 | 84300 | 84300 | 84000 | 335 |
| 578 | 20241121 | 091600 | 602137600 | 84300 | 84300 | 84300 | 84300 | 59 |
| 579 | 20241121 | 091500 | 597163900 | 84300 | 84500 | 84600 | 84300 | 747 |
| 580 | 20241121 | 091400 | 534063900 | 84200 | 84200 | 84200 | 84200 | 242 |
| 581 | 20241121 | 091300 | 513687500 | 84100 | 84300 | 84300 | 84100 | 259 |
| 582 | 20241121 | 091200 | 491883200 | 84400 | 84600 | 84800 | 84400 | 104 |
| 583 | 20241121 | 091100 | 483083600 | 84300 | 84700 | 84700 | 84300 | 460 |
| 584 | 20241121 | 091000 | 444261900 | 84700 | 85000 | 85100 | 84700 | 138 |
| 585 | 20241121 | 090900 | 432553500 | 84600 | 84400 | 85000 | 84300 | 1186 |
| 586 | 20241121 | 090800 | 332195500 | 84600 | 84400 | 84700 | 84400 | 375 |
| 587 | 20241121 | 090700 | 300483700 | 84500 | 85300 | 85400 | 84500 | 548 |
| 588 | 20241121 | 090600 | 253908700 | 85200 | 85400 | 85500 | 85100 | 307 |
| 589 | 20241121 | 090500 | 227744900 | 85400 | 85300 | 85400 | 85200 | 420 |
| 590 | 20241121 | 090400 | 191911600 | 85300 | 84700 | 85400 | 84700 | 530 |
| 591 | 20241121 | 090300 | 146866500 | 84700 | 84200 | 84800 | 84200 | 1104 |
| 592 | 20241121 | 090200 | 53546500 | 84000 | 83700 | 84000 | 83700 | 199 |
| 593 | 20241121 | 090100 | 36870500 | 83800 | 83400 | 83800 | 83100 | 72 |
| 594 | 20241121 | 090000 | 30884900 | 83300 | 83500 | 83800 | 83300 | 370 |