32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 185300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 22334 |
| 3 | 20240115 | 185200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240115 | 185100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240115 | 185000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240115 | 184900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240115 | 184800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240115 | 184700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240115 | 184600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240115 | 184500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240115 | 184400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240115 | 184300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240115 | 184200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240115 | 184100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240115 | 184000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240115 | 183900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240115 | 183800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240115 | 183700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240115 | 183600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240115 | 183500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240115 | 183400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240115 | 183300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240115 | 183200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240115 | 183100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240115 | 183000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240115 | 182900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240115 | 182800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240115 | 182700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240115 | 182600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240115 | 182500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240115 | 182400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240115 | 182300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 22334 |
| 33 | 20240115 | 182200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240115 | 182100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240115 | 182000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240115 | 181900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240115 | 181800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240115 | 181700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240115 | 181600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240115 | 181500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240115 | 181400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240115 | 181300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240115 | 181200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240115 | 181100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240115 | 181000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240115 | 180900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240115 | 180800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240115 | 180700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240115 | 180600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240115 | 180500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240115 | 180400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240115 | 180300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240115 | 180200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240115 | 180100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240115 | 180000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240115 | 175900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240115 | 175800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240115 | 175700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240115 | 175600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240115 | 175500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240115 | 175400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240115 | 175300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 22334 |
| 63 | 20240115 | 175200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240115 | 175100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240115 | 175000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240115 | 174900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240115 | 174800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240115 | 174700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240115 | 174600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240115 | 174500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240115 | 174400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240115 | 174300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240115 | 174200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240115 | 174100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240115 | 174000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240115 | 173900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240115 | 173800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240115 | 173700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240115 | 173600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240115 | 173500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240115 | 173400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240115 | 173300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240115 | 173200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240115 | 173100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240115 | 173000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240115 | 172900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240115 | 172800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240115 | 172700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240115 | 172600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240115 | 172500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240115 | 172400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240115 | 172300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 22334 |
| 93 | 20240115 | 172200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240115 | 172100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240115 | 172000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240115 | 171900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240115 | 171800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240115 | 171700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240115 | 171600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240115 | 171500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240115 | 171400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240115 | 171300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240115 | 171200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240115 | 171100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240115 | 171000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240115 | 170900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240115 | 170800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240115 | 170700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240115 | 170600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240115 | 170500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240115 | 170400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240115 | 170300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240115 | 170200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240115 | 170100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240115 | 170000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240115 | 165900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240115 | 165800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240115 | 165700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240115 | 165600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240115 | 165500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240115 | 165400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240115 | 165300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 22334 |
| 123 | 20240115 | 165200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240115 | 165100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240115 | 165000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240115 | 164900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240115 | 164800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240115 | 164700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240115 | 164600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240115 | 164500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240115 | 164400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240115 | 164300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240115 | 164200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240115 | 164100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240115 | 164000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240115 | 163900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240115 | 163800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240115 | 163700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240115 | 163600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240115 | 163500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240115 | 163400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240115 | 163300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240115 | 163200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240115 | 163100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240115 | 163000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240115 | 162900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240115 | 162800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240115 | 162700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240115 | 162600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240115 | 162500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240115 | 162400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240115 | 162300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 22334 |
| 153 | 20240115 | 162200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240115 | 162100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240115 | 162000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240115 | 161900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240115 | 161800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240115 | 161700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240115 | 161600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240115 | 161500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240115 | 161400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240115 | 161300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240115 | 161200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240115 | 161100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240115 | 161000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240115 | 160900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240115 | 160800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240115 | 160700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240115 | 160600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240115 | 160500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240115 | 160400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240115 | 160300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240115 | 160200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240115 | 160100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240115 | 160000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240115 | 155900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240115 | 155800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240115 | 155700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240115 | 155600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240115 | 155500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240115 | 155400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240115 | 155300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 22334 |
| 183 | 20240115 | 155200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240115 | 155100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240115 | 155000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240115 | 154900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240115 | 154800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240115 | 154700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240115 | 154600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240115 | 154500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240115 | 154400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240115 | 154300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240115 | 154200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240115 | 154100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240115 | 154000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240115 | 153900 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240115 | 153800 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240115 | 153700 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240115 | 153600 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240115 | 153500 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240115 | 153400 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240115 | 153300 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240115 | 153200 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240115 | 153100 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240115 | 153000 | 22530248250 | 27900 | 27900 | 27900 | 27900 | 22334 |
| 206 | 20240115 | 152900 | 21907129650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240115 | 152800 | 21907129650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240115 | 152700 | 21907129650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240115 | 152600 | 21907129650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240115 | 152500 | 21907129650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240115 | 152400 | 21907129650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240115 | 152300 | 21907129650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 213 | 20240115 | 152200 | 21907129650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240115 | 152100 | 21907129650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240115 | 152000 | 21907129650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240115 | 151900 | 21907129650 | 27900 | 27850 | 27900 | 27850 | 5052 |
| 217 | 20240115 | 151800 | 21766410150 | 27900 | 27850 | 27900 | 27800 | 2830 |
| 218 | 20240115 | 151700 | 21687541700 | 27850 | 27850 | 27900 | 27850 | 3500 |
| 219 | 20240115 | 151600 | 21590057950 | 27850 | 27850 | 27900 | 27850 | 2474 |
| 220 | 20240115 | 151500 | 21521139250 | 27900 | 27850 | 27900 | 27850 | 750 |
| 221 | 20240115 | 151400 | 21500239100 | 27850 | 27850 | 27900 | 27850 | 1449 |
| 222 | 20240115 | 151300 | 21459884350 | 27850 | 27900 | 27900 | 27850 | 1730 |
| 223 | 20240115 | 151200 | 21411677500 | 27850 | 27900 | 27950 | 27850 | 2063 |
| 224 | 20240115 | 151100 | 21354121050 | 27900 | 27900 | 27950 | 27900 | 807 |
| 225 | 20240115 | 151000 | 21331583550 | 27900 | 27950 | 27950 | 27900 | 508 |
| 226 | 20240115 | 150900 | 21317403700 | 27900 | 27900 | 27950 | 27850 | 2196 |
| 227 | 20240115 | 150800 | 21256186450 | 27900 | 27900 | 27900 | 27850 | 2798 |
| 228 | 20240115 | 150700 | 21178150850 | 27900 | 27900 | 27950 | 27850 | 5726 |
| 229 | 20240115 | 150600 | 21018335750 | 27900 | 27950 | 27950 | 27900 | 2016 |
| 230 | 20240115 | 150500 | 20962029450 | 27900 | 27850 | 27950 | 27850 | 4400 |
| 231 | 20240115 | 150400 | 20839250800 | 27850 | 27850 | 27900 | 27850 | 2318 |
| 232 | 20240115 | 150300 | 20774662200 | 27750 | 27700 | 27850 | 27700 | 7508 |
| 233 | 20240115 | 150200 | 20566219050 | 27750 | 27700 | 27750 | 27700 | 1751 |
| 234 | 20240115 | 150100 | 20517709600 | 27700 | 27650 | 27750 | 27650 | 2598 |
| 235 | 20240115 | 150000 | 20445791150 | 27650 | 27700 | 27700 | 27650 | 625 |
| 236 | 20240115 | 145900 | 20428496150 | 27700 | 27700 | 27750 | 27650 | 2543 |
| 237 | 20240115 | 145800 | 20358057500 | 27650 | 27650 | 27700 | 27650 | 1761 |
| 238 | 20240115 | 145700 | 20309286550 | 27700 | 27650 | 27700 | 27650 | 2767 |
| 239 | 20240115 | 145600 | 20232646700 | 27650 | 27650 | 27650 | 27600 | 2888 |
| 240 | 20240115 | 145500 | 20152797250 | 27650 | 27600 | 27650 | 27600 | 211 |
| 241 | 20240115 | 145400 | 20146969200 | 27650 | 27650 | 27650 | 27600 | 778 |
| 242 | 20240115 | 145300 | 20125476850 | 27650 | 27600 | 27650 | 27600 | 709 |
| 243 | 20240115 | 145200 | 20105907300 | 27600 | 27650 | 27650 | 27600 | 621 |
| 244 | 20240115 | 145100 | 20088765500 | 27600 | 27600 | 27650 | 27600 | 542 |
| 245 | 20240115 | 145000 | 20073788050 | 27600 | 27600 | 27650 | 27600 | 236 |
| 246 | 20240115 | 144900 | 20067270200 | 27600 | 27600 | 27650 | 27600 | 1667 |
| 247 | 20240115 | 144800 | 20021260900 | 27600 | 27600 | 27600 | 27600 | 714 |
| 248 | 20240115 | 144700 | 20001554500 | 27600 | 27600 | 27600 | 27550 | 2760 |
| 249 | 20240115 | 144600 | 19925494900 | 27600 | 27600 | 27600 | 27550 | 435 |
| 250 | 20240115 | 144500 | 19913495450 | 27550 | 27550 | 27600 | 27550 | 2159 |
| 251 | 20240115 | 144400 | 19854004400 | 27550 | 27600 | 27600 | 27550 | 924 |
| 252 | 20240115 | 144300 | 19828511500 | 27600 | 27600 | 27600 | 27550 | 2689 |
| 253 | 20240115 | 144200 | 19754313750 | 27600 | 27600 | 27600 | 27550 | 1956 |
| 254 | 20240115 | 144100 | 19700332450 | 27600 | 27650 | 27650 | 27600 | 227 |
| 255 | 20240115 | 144000 | 19694064450 | 27650 | 27600 | 27650 | 27550 | 1359 |
| 256 | 20240115 | 143900 | 19656557250 | 27600 | 27550 | 27600 | 27550 | 2510 |
| 257 | 20240115 | 143800 | 19587322750 | 27550 | 27650 | 27650 | 27550 | 2805 |
| 258 | 20240115 | 143700 | 19509893800 | 27650 | 27600 | 27650 | 27600 | 573 |
| 259 | 20240115 | 143600 | 19494077800 | 27600 | 27600 | 27650 | 27600 | 2784 |
| 260 | 20240115 | 143500 | 19417226150 | 27600 | 27650 | 27650 | 27600 | 891 |
| 261 | 20240115 | 143400 | 19392630200 | 27650 | 27600 | 27650 | 27600 | 336 |
| 262 | 20240115 | 143300 | 19383349000 | 27650 | 27650 | 27650 | 27600 | 346 |
| 263 | 20240115 | 143200 | 19373796000 | 27600 | 27600 | 27650 | 27600 | 1359 |
| 264 | 20240115 | 143100 | 19336281300 | 27650 | 27650 | 27650 | 27600 | 673 |
| 265 | 20240115 | 143000 | 19317683250 | 27650 | 27650 | 27650 | 27600 | 1647 |
| 266 | 20240115 | 142900 | 19272224150 | 27600 | 27650 | 27650 | 27600 | 1082 |
| 267 | 20240115 | 142800 | 19242343600 | 27650 | 27600 | 27650 | 27600 | 574 |
| 268 | 20240115 | 142700 | 19226492500 | 27600 | 27700 | 27700 | 27600 | 2132 |
| 269 | 20240115 | 142600 | 19167642750 | 27600 | 27700 | 27700 | 27600 | 2712 |
| 270 | 20240115 | 142500 | 19092665200 | 27700 | 27650 | 27700 | 27650 | 423 |
| 271 | 20240115 | 142400 | 19080963050 | 27650 | 27650 | 27700 | 27650 | 2755 |
| 272 | 20240115 | 142300 | 19004785800 | 27650 | 27700 | 27700 | 27650 | 14 |
| 273 | 20240115 | 142200 | 19004398200 | 27650 | 27650 | 27700 | 27650 | 1663 |
| 274 | 20240115 | 142100 | 18958412650 | 27650 | 27650 | 27650 | 27650 | 2628 |
| 275 | 20240115 | 142000 | 18885748450 | 27650 | 27700 | 27700 | 27650 | 2716 |
| 276 | 20240115 | 141900 | 18810641650 | 27700 | 27700 | 27700 | 27650 | 1279 |
| 277 | 20240115 | 141800 | 18775247300 | 27700 | 27700 | 27700 | 27650 | 946 |
| 278 | 20240115 | 141700 | 18749049000 | 27750 | 27700 | 27750 | 27650 | 309 |
| 279 | 20240115 | 141600 | 18740489000 | 27700 | 27700 | 27700 | 27650 | 2038 |
| 280 | 20240115 | 141500 | 18684086900 | 27700 | 27750 | 27750 | 27700 | 4254 |
| 281 | 20240115 | 141400 | 18566232200 | 27750 | 27800 | 27800 | 27700 | 949 |
| 282 | 20240115 | 141300 | 18539898100 | 27750 | 27750 | 27800 | 27750 | 432 |
| 283 | 20240115 | 141200 | 18527907600 | 27800 | 27750 | 27800 | 27750 | 475 |
| 284 | 20240115 | 141100 | 18514720100 | 27750 | 27800 | 27800 | 27750 | 2321 |
| 285 | 20240115 | 141000 | 18450306300 | 27800 | 27700 | 27800 | 27700 | 1237 |
| 286 | 20240115 | 140900 | 18415962500 | 27750 | 27750 | 27750 | 27700 | 370 |
| 287 | 20240115 | 140800 | 18405702350 | 27700 | 27750 | 27750 | 27700 | 1907 |
| 288 | 20240115 | 140700 | 18352799050 | 27750 | 27750 | 27800 | 27750 | 704 |
| 289 | 20240115 | 140600 | 18333262400 | 27750 | 27750 | 27800 | 27750 | 266 |
| 290 | 20240115 | 140500 | 18325878700 | 27750 | 27800 | 27800 | 27750 | 526 |
| 291 | 20240115 | 140400 | 18311264450 | 27800 | 27800 | 27800 | 27750 | 234 |
| 292 | 20240115 | 140300 | 18304767000 | 27800 | 27850 | 27850 | 27800 | 1642 |
| 293 | 20240115 | 140200 | 18259118700 | 27900 | 27900 | 27900 | 27850 | 4012 |
| 294 | 20240115 | 140100 | 18147231250 | 27900 | 27850 | 27900 | 27850 | 904 |
| 295 | 20240115 | 140000 | 18122054150 | 27850 | 27850 | 27850 | 27800 | 436 |
| 296 | 20240115 | 135900 | 18109913750 | 27850 | 27800 | 27850 | 27800 | 560 |
| 297 | 20240115 | 135800 | 18094326400 | 27850 | 27700 | 27850 | 27700 | 15780 |
| 298 | 20240115 | 135700 | 17655920300 | 27650 | 27700 | 27700 | 27650 | 4043 |
| 299 | 20240115 | 135600 | 17543931500 | 27650 | 27650 | 27700 | 27600 | 4144 |
| 300 | 20240115 | 135500 | 17429376300 | 27600 | 27650 | 27650 | 27600 | 364 |
| 301 | 20240115 | 135400 | 17419328800 | 27650 | 27700 | 27700 | 27600 | 566 |
| 302 | 20240115 | 135300 | 17403680050 | 27650 | 27700 | 27700 | 27550 | 7553 |
| 303 | 20240115 | 135200 | 17195200950 | 27700 | 27650 | 27700 | 27650 | 593 |
| 304 | 20240115 | 135100 | 17178803900 | 27700 | 27650 | 27700 | 27650 | 363 |
| 305 | 20240115 | 135000 | 17168764800 | 27700 | 27650 | 27700 | 27650 | 555 |
| 306 | 20240115 | 134900 | 17153415650 | 27650 | 27650 | 27700 | 27650 | 2950 |
| 307 | 20240115 | 134800 | 17071848100 | 27650 | 27650 | 27700 | 27650 | 2162 |
| 308 | 20240115 | 134700 | 17012066900 | 27650 | 27700 | 27700 | 27650 | 1567 |
| 309 | 20240115 | 134600 | 16968731550 | 27700 | 27700 | 27700 | 27650 | 512 |
| 310 | 20240115 | 134500 | 16954564050 | 27700 | 27700 | 27700 | 27650 | 634 |
| 311 | 20240115 | 134400 | 16937012850 | 27700 | 27700 | 27750 | 27700 | 1350 |
| 312 | 20240115 | 134300 | 16899612700 | 27700 | 27750 | 27750 | 27700 | 81 |
| 313 | 20240115 | 134200 | 16897367300 | 27750 | 27700 | 27750 | 27700 | 440 |
| 314 | 20240115 | 134100 | 16885177200 | 27700 | 27700 | 27750 | 27700 | 457 |
| 315 | 20240115 | 134000 | 16872509000 | 27700 | 27700 | 27750 | 27700 | 1392 |
| 316 | 20240115 | 133900 | 16833949650 | 27750 | 27750 | 27750 | 27700 | 74 |
| 317 | 20240115 | 133800 | 16831899300 | 27700 | 27750 | 27750 | 27700 | 293 |
| 318 | 20240115 | 133700 | 16823774700 | 27750 | 27700 | 27750 | 27700 | 869 |
| 319 | 20240115 | 133600 | 16799702400 | 27750 | 27700 | 27750 | 27650 | 4429 |
| 320 | 20240115 | 133500 | 16677033650 | 27700 | 27600 | 27700 | 27600 | 1494 |
| 321 | 20240115 | 133400 | 16635727150 | 27650 | 27600 | 27650 | 27600 | 2039 |
| 322 | 20240115 | 133300 | 16579439950 | 27650 | 27650 | 27650 | 27600 | 334 |
| 323 | 20240115 | 133200 | 16570211050 | 27650 | 27650 | 27650 | 27600 | 3332 |
| 324 | 20240115 | 133100 | 16478185600 | 27650 | 27700 | 27700 | 27650 | 486 |
| 325 | 20240115 | 133000 | 16464745550 | 27700 | 27650 | 27700 | 27650 | 913 |
| 326 | 20240115 | 132900 | 16439498700 | 27650 | 27650 | 27700 | 27650 | 611 |
| 327 | 20240115 | 132800 | 16422603450 | 27700 | 27650 | 27700 | 27650 | 142 |
| 328 | 20240115 | 132700 | 16418671200 | 27650 | 27650 | 27700 | 27600 | 466 |
| 329 | 20240115 | 132600 | 16405779600 | 27650 | 27650 | 27700 | 27600 | 823 |
| 330 | 20240115 | 132500 | 16383049050 | 27650 | 27650 | 27650 | 27600 | 653 |
| 331 | 20240115 | 132400 | 16364993650 | 27650 | 27700 | 27700 | 27600 | 431 |
| 332 | 20240115 | 132300 | 16353088450 | 27700 | 27700 | 27700 | 27650 | 1126 |
| 333 | 20240115 | 132200 | 16321952200 | 27650 | 27650 | 27700 | 27650 | 306 |
| 334 | 20240115 | 132100 | 16313487900 | 27650 | 27650 | 27700 | 27650 | 1144 |
| 335 | 20240115 | 132000 | 16281846650 | 27650 | 27700 | 27700 | 27650 | 3926 |
| 336 | 20240115 | 131900 | 16173283750 | 27700 | 27700 | 27750 | 27650 | 1090 |
| 337 | 20240115 | 131800 | 16143102800 | 27700 | 27700 | 27700 | 27650 | 4099 |
| 338 | 20240115 | 131700 | 16029576000 | 27650 | 27650 | 27700 | 27600 | 1412 |
| 339 | 20240115 | 131600 | 15990534850 | 27650 | 27650 | 27650 | 27600 | 1822 |
| 340 | 20240115 | 131500 | 15940215150 | 27650 | 27650 | 27700 | 27650 | 1765 |
| 341 | 20240115 | 131400 | 15891412750 | 27650 | 27650 | 27700 | 27650 | 1543 |
| 342 | 20240115 | 131300 | 15848746450 | 27650 | 27650 | 27700 | 27650 | 1850 |
| 343 | 20240115 | 131200 | 15797573700 | 27700 | 27650 | 27700 | 27600 | 6289 |
| 344 | 20240115 | 131100 | 15623708450 | 27650 | 27700 | 27700 | 27650 | 1335 |
| 345 | 20240115 | 131000 | 15586791750 | 27700 | 27700 | 27700 | 27650 | 939 |
| 346 | 20240115 | 130900 | 15560817100 | 27700 | 27650 | 27700 | 27650 | 589 |
| 347 | 20240115 | 130800 | 15544527500 | 27700 | 27700 | 27700 | 27650 | 2793 |
| 348 | 20240115 | 130700 | 15467293900 | 27650 | 27800 | 27800 | 27650 | 19020 |
| 349 | 20240115 | 130600 | 14940058000 | 27800 | 27800 | 27850 | 27800 | 13822 |
| 350 | 20240115 | 130500 | 14555806300 | 27800 | 27850 | 27850 | 27800 | 520 |
| 351 | 20240115 | 130400 | 14541346650 | 27850 | 27800 | 27850 | 27800 | 375 |
| 352 | 20240115 | 130300 | 14530916350 | 27800 | 27800 | 27850 | 27800 | 2387 |
| 353 | 20240115 | 130200 | 14464510700 | 27800 | 27850 | 27850 | 27800 | 158 |
| 354 | 20240115 | 130100 | 14460117250 | 27800 | 27850 | 27850 | 27800 | 1200 |
| 355 | 20240115 | 130000 | 14426737900 | 27850 | 27850 | 27850 | 27800 | 589 |
| 356 | 20240115 | 125900 | 14410344450 | 27850 | 27850 | 27850 | 27800 | 998 |
| 357 | 20240115 | 125800 | 14382594500 | 27850 | 27850 | 27850 | 27800 | 1190 |
| 358 | 20240115 | 125700 | 14349510250 | 27850 | 27850 | 27850 | 27800 | 776 |
| 359 | 20240115 | 125600 | 14327923750 | 27850 | 27800 | 27850 | 27800 | 436 |
| 360 | 20240115 | 125500 | 14315798700 | 27800 | 27800 | 27850 | 27800 | 872 |
| 361 | 20240115 | 125400 | 14291550600 | 27850 | 27850 | 27850 | 27800 | 993 |
| 362 | 20240115 | 125300 | 14263911700 | 27850 | 27800 | 27850 | 27800 | 406 |
| 363 | 20240115 | 125200 | 14252609350 | 27800 | 27850 | 27850 | 27800 | 2072 |
| 364 | 20240115 | 125100 | 14195006450 | 27850 | 27850 | 27850 | 27800 | 1339 |
| 365 | 20240115 | 125000 | 14157774950 | 27800 | 27850 | 27850 | 27800 | 832 |
| 366 | 20240115 | 124900 | 14134641200 | 27850 | 27850 | 27900 | 27800 | 4439 |
| 367 | 20240115 | 124800 | 14011014500 | 27850 | 27850 | 27900 | 27850 | 3719 |
| 368 | 20240115 | 124700 | 13907435250 | 27900 | 27850 | 27900 | 27850 | 2888 |
| 369 | 20240115 | 124600 | 13827000550 | 27850 | 27850 | 27900 | 27850 | 1124 |
| 370 | 20240115 | 124500 | 13795694000 | 27850 | 27850 | 27900 | 27850 | 207 |
| 371 | 20240115 | 124400 | 13789928750 | 27900 | 27900 | 27900 | 27850 | 729 |
| 372 | 20240115 | 124300 | 13769599750 | 27900 | 27900 | 27950 | 27850 | 510 |
| 373 | 20240115 | 124200 | 13755385200 | 27900 | 27900 | 27950 | 27900 | 2139 |
| 374 | 20240115 | 124100 | 13695706600 | 27900 | 27900 | 27950 | 27900 | 489 |
| 375 | 20240115 | 124000 | 13682063200 | 28000 | 27950 | 28000 | 27900 | 1094 |
| 376 | 20240115 | 123900 | 13651490300 | 27950 | 27950 | 27950 | 27950 | 53 |
| 377 | 20240115 | 123800 | 13650008950 | 27900 | 27950 | 27950 | 27900 | 323 |
| 378 | 20240115 | 123700 | 13640984500 | 27950 | 27950 | 27950 | 27950 | 42 |
| 379 | 20240115 | 123600 | 13639810600 | 27950 | 27900 | 27950 | 27900 | 1212 |
| 380 | 20240115 | 123500 | 13605995500 | 27900 | 27950 | 27950 | 27900 | 474 |
| 381 | 20240115 | 123400 | 13592770800 | 27900 | 27950 | 27950 | 27900 | 772 |
| 382 | 20240115 | 123300 | 13571208950 | 27950 | 27950 | 27950 | 27900 | 43 |
| 383 | 20240115 | 123200 | 13570007900 | 27900 | 27900 | 27950 | 27900 | 644 |
| 384 | 20240115 | 123100 | 13552040200 | 27900 | 27950 | 27950 | 27850 | 7606 |
| 385 | 20240115 | 123000 | 13339829550 | 27900 | 27900 | 27950 | 27900 | 877 |
| 386 | 20240115 | 122900 | 13315359450 | 27900 | 27950 | 27950 | 27900 | 383 |
| 387 | 20240115 | 122800 | 13304672400 | 27950 | 27950 | 27950 | 27900 | 276 |
| 388 | 20240115 | 122700 | 13296959850 | 27950 | 27900 | 28000 | 27900 | 64 |
| 389 | 20240115 | 122600 | 13295172600 | 27900 | 27950 | 28000 | 27900 | 1749 |
| 390 | 20240115 | 122500 | 13246357300 | 27950 | 27950 | 27950 | 27950 | 544 |
| 391 | 20240115 | 122400 | 13231152500 | 27900 | 27950 | 27950 | 27900 | 687 |
| 392 | 20240115 | 122300 | 13211976900 | 27950 | 27950 | 28000 | 27900 | 4952 |
| 393 | 20240115 | 122200 | 13073567250 | 28000 | 27950 | 28000 | 27950 | 419 |
| 394 | 20240115 | 122100 | 13061855700 | 27950 | 28000 | 28000 | 27950 | 512 |
| 395 | 20240115 | 122000 | 13047544850 | 28000 | 28000 | 28000 | 27950 | 186 |
| 396 | 20240115 | 121900 | 13042343750 | 28000 | 27950 | 28000 | 27950 | 343 |
| 397 | 20240115 | 121800 | 13032752500 | 28000 | 27950 | 28000 | 27950 | 395 |
| 398 | 20240115 | 121700 | 13021711750 | 28000 | 28000 | 28000 | 27950 | 266 |
| 399 | 20240115 | 121600 | 13014273000 | 28000 | 28050 | 28050 | 28000 | 7714 |
| 400 | 20240115 | 121500 | 12798278600 | 28050 | 28050 | 28050 | 28000 | 288 |
| 401 | 20240115 | 121400 | 12790200250 | 28050 | 28000 | 28050 | 28000 | 458 |
| 402 | 20240115 | 121300 | 12777373850 | 28050 | 28000 | 28050 | 28000 | 934 |
| 403 | 20240115 | 121200 | 12751221600 | 28000 | 28000 | 28050 | 28000 | 312 |
| 404 | 20240115 | 121100 | 12742483650 | 28050 | 28050 | 28050 | 28000 | 89 |
| 405 | 20240115 | 121000 | 12739990450 | 28050 | 28050 | 28050 | 28000 | 367 |
| 406 | 20240115 | 120900 | 12729696150 | 28050 | 28050 | 28050 | 28000 | 328 |
| 407 | 20240115 | 120800 | 12720495900 | 28050 | 28000 | 28050 | 28000 | 53 |
| 408 | 20240115 | 120700 | 12719011800 | 28000 | 28050 | 28050 | 28000 | 512 |
| 409 | 20240115 | 120600 | 12704668300 | 28050 | 28050 | 28050 | 28050 | 178 |
| 410 | 20240115 | 120500 | 12699675400 | 28050 | 28000 | 28050 | 28000 | 238 |
| 411 | 20240115 | 120400 | 12693007000 | 28000 | 28050 | 28050 | 28000 | 622 |
| 412 | 20240115 | 120300 | 12675583600 | 28050 | 28050 | 28050 | 28000 | 326 |
| 413 | 20240115 | 120200 | 12666446250 | 28050 | 28000 | 28100 | 28000 | 745 |
| 414 | 20240115 | 120100 | 12645550350 | 28050 | 28050 | 28050 | 28000 | 239 |
| 415 | 20240115 | 120000 | 12638856250 | 28000 | 28050 | 28050 | 28000 | 501 |
| 416 | 20240115 | 115900 | 12624805200 | 28050 | 28050 | 28050 | 28000 | 213 |
| 417 | 20240115 | 115800 | 12618839550 | 28000 | 28000 | 28050 | 28000 | 1077 |
| 418 | 20240115 | 115700 | 12588670100 | 28000 | 28050 | 28050 | 28000 | 796 |
| 419 | 20240115 | 115600 | 12566377900 | 28050 | 28000 | 28100 | 28000 | 173 |
| 420 | 20240115 | 115500 | 12561525350 | 28050 | 28000 | 28050 | 28000 | 456 |
| 421 | 20240115 | 115400 | 12548746250 | 28050 | 28050 | 28100 | 28000 | 439 |
| 422 | 20240115 | 115300 | 12536448400 | 28050 | 28050 | 28050 | 28000 | 8724 |
| 423 | 20240115 | 115200 | 12292155850 | 28050 | 28050 | 28050 | 28000 | 500 |
| 424 | 20240115 | 115100 | 12278133650 | 28050 | 28050 | 28050 | 28050 | 550 |
| 425 | 20240115 | 115000 | 12262706150 | 28050 | 28000 | 28100 | 28000 | 411 |
| 426 | 20240115 | 114900 | 12251178250 | 28050 | 28050 | 28050 | 28050 | 108 |
| 427 | 20240115 | 114800 | 12248148850 | 28050 | 28050 | 28050 | 28050 | 2226 |
| 428 | 20240115 | 114700 | 12185709550 | 28050 | 28050 | 28050 | 28050 | 717 |
| 429 | 20240115 | 114600 | 12165597700 | 28050 | 28050 | 28100 | 28050 | 326 |
| 430 | 20240115 | 114500 | 12156451350 | 28100 | 28100 | 28100 | 28050 | 260 |
| 431 | 20240115 | 114400 | 12149145850 | 28100 | 28100 | 28100 | 28050 | 105 |
| 432 | 20240115 | 114300 | 12146195550 | 28100 | 28100 | 28100 | 28050 | 441 |
| 433 | 20240115 | 114200 | 12133815150 | 28100 | 28100 | 28100 | 28100 | 242 |
| 434 | 20240115 | 114100 | 12127014950 | 28050 | 28100 | 28100 | 28050 | 540 |
| 435 | 20240115 | 114000 | 12111865200 | 28100 | 28050 | 28100 | 28050 | 311 |
| 436 | 20240115 | 113900 | 12103138750 | 28050 | 28050 | 28100 | 28050 | 789 |
| 437 | 20240115 | 113800 | 12081007050 | 28050 | 28050 | 28100 | 28050 | 70 |
| 438 | 20240115 | 113700 | 12079043500 | 28100 | 28100 | 28100 | 28100 | 209 |
| 439 | 20240115 | 113600 | 12073170600 | 28050 | 28100 | 28100 | 28050 | 109 |
| 440 | 20240115 | 113500 | 12070109000 | 28050 | 28000 | 28050 | 28000 | 53 |
| 441 | 20240115 | 113400 | 12068622600 | 28050 | 28100 | 28100 | 28050 | 687 |
| 442 | 20240115 | 113300 | 12049351550 | 28100 | 28100 | 28100 | 28050 | 617 |
| 443 | 20240115 | 113200 | 12032041050 | 28050 | 28100 | 28100 | 28050 | 161 |
| 444 | 20240115 | 113100 | 12027520900 | 28100 | 28050 | 28100 | 28050 | 1148 |
| 445 | 20240115 | 113000 | 11995289450 | 28100 | 28050 | 28100 | 28050 | 1052 |
| 446 | 20240115 | 112900 | 11965728600 | 28100 | 28100 | 28100 | 28050 | 339 |
| 447 | 20240115 | 112800 | 11956203200 | 28100 | 28100 | 28100 | 28050 | 498 |
| 448 | 20240115 | 112700 | 11942222800 | 28100 | 28050 | 28100 | 28050 | 380 |
| 449 | 20240115 | 112600 | 11931562200 | 28100 | 28100 | 28100 | 28050 | 204 |
| 450 | 20240115 | 112500 | 11925834800 | 28000 | 28000 | 28100 | 28000 | 1518 |
| 451 | 20240115 | 112400 | 11883319600 | 28000 | 28050 | 28100 | 28000 | 334 |
| 452 | 20240115 | 112300 | 11873959650 | 28050 | 28050 | 28050 | 28000 | 453 |
| 453 | 20240115 | 112200 | 11861270000 | 28050 | 28000 | 28100 | 28000 | 1055 |
| 454 | 20240115 | 112100 | 11831685900 | 28050 | 28050 | 28050 | 28000 | 1086 |
| 455 | 20240115 | 112000 | 11801256700 | 28050 | 28050 | 28050 | 28000 | 583 |
| 456 | 20240115 | 111900 | 11784908850 | 28050 | 28000 | 28050 | 28000 | 1686 |
| 457 | 20240115 | 111800 | 11737631600 | 28050 | 28050 | 28050 | 28000 | 269 |
| 458 | 20240115 | 111700 | 11730097250 | 28000 | 28000 | 28050 | 28000 | 1739 |
| 459 | 20240115 | 111600 | 11681343600 | 28000 | 28000 | 28050 | 28000 | 517 |
| 460 | 20240115 | 111500 | 11666850150 | 28050 | 28050 | 28050 | 28000 | 1740 |
| 461 | 20240115 | 111400 | 11618098700 | 28100 | 28050 | 28100 | 28050 | 5378 |
| 462 | 20240115 | 111300 | 11467241000 | 28100 | 28100 | 28100 | 28050 | 131 |
| 463 | 20240115 | 111200 | 11463563650 | 28100 | 28100 | 28100 | 28050 | 117 |
| 464 | 20240115 | 111100 | 11460280500 | 28100 | 28100 | 28100 | 28100 | 1797 |
| 465 | 20240115 | 111000 | 11409784800 | 28100 | 28150 | 28150 | 28100 | 256 |
| 466 | 20240115 | 110900 | 11402584700 | 28100 | 28100 | 28100 | 28100 | 2586 |
| 467 | 20240115 | 110800 | 11329918100 | 28100 | 28150 | 28150 | 28100 | 124 |
| 468 | 20240115 | 110700 | 11326429500 | 28150 | 28150 | 28150 | 28100 | 256 |
| 469 | 20240115 | 110600 | 11319223350 | 28150 | 28200 | 28200 | 28150 | 434 |
| 470 | 20240115 | 110500 | 11307000750 | 28200 | 28200 | 28250 | 28150 | 929 |
| 471 | 20240115 | 110400 | 11280805350 | 28250 | 28200 | 28250 | 28150 | 768 |
| 472 | 20240115 | 110300 | 11259148200 | 28200 | 28200 | 28200 | 28150 | 1751 |
| 473 | 20240115 | 110200 | 11209850250 | 28200 | 28100 | 28200 | 28100 | 292 |
| 474 | 20240115 | 110100 | 11201617150 | 28200 | 28100 | 28200 | 28050 | 2344 |
| 475 | 20240115 | 110000 | 11135687650 | 28100 | 28050 | 28100 | 28050 | 330 |
| 476 | 20240115 | 105900 | 11126423900 | 28050 | 28050 | 28100 | 28050 | 574 |
| 477 | 20240115 | 105800 | 11110296050 | 28050 | 28000 | 28100 | 28000 | 12387 |
| 478 | 20240115 | 105700 | 10762971900 | 28000 | 28050 | 28050 | 28000 | 6009 |
| 479 | 20240115 | 105600 | 10594718350 | 28000 | 28000 | 28050 | 28000 | 262 |
| 480 | 20240115 | 105500 | 10587380850 | 28000 | 28050 | 28050 | 28000 | 586 |
| 481 | 20240115 | 105400 | 10570971850 | 28000 | 28000 | 28050 | 28000 | 211 |
| 482 | 20240115 | 105300 | 10565063600 | 28000 | 28000 | 28050 | 28000 | 1771 |
| 483 | 20240115 | 105200 | 10515447350 | 28000 | 28000 | 28050 | 28000 | 971 |
| 484 | 20240115 | 105100 | 10488254850 | 28000 | 28050 | 28050 | 28000 | 1399 |
| 485 | 20240115 | 105000 | 10449067400 | 28050 | 28050 | 28050 | 28000 | 569 |
| 486 | 20240115 | 104900 | 10433107850 | 28000 | 28050 | 28050 | 28000 | 894 |
| 487 | 20240115 | 104800 | 10408058300 | 28000 | 28100 | 28100 | 28000 | 1254 |
| 488 | 20240115 | 104700 | 10372892900 | 28100 | 28100 | 28100 | 28050 | 1566 |
| 489 | 20240115 | 104600 | 10328949250 | 28100 | 28050 | 28100 | 28050 | 894 |
| 490 | 20240115 | 104500 | 10303859500 | 28050 | 28100 | 28100 | 28050 | 1347 |
| 491 | 20240115 | 104400 | 10266033500 | 28100 | 28100 | 28150 | 28050 | 2227 |
| 492 | 20240115 | 104300 | 10203455100 | 28150 | 28100 | 28150 | 28100 | 571 |
| 493 | 20240115 | 104200 | 10187381600 | 28150 | 28050 | 28150 | 28050 | 88 |
| 494 | 20240115 | 104100 | 10184907900 | 28050 | 28050 | 28100 | 28050 | 510 |
| 495 | 20240115 | 104000 | 10170584500 | 28050 | 28100 | 28100 | 28050 | 10720 |
| 496 | 20240115 | 103900 | 9869865750 | 28100 | 28150 | 28150 | 28100 | 2446 |
| 497 | 20240115 | 103800 | 9801129950 | 28150 | 28150 | 28150 | 28100 | 98 |
| 498 | 20240115 | 103700 | 9798372300 | 28100 | 28150 | 28150 | 28100 | 329 |
| 499 | 20240115 | 103600 | 9789111000 | 28150 | 28150 | 28200 | 28150 | 335 |
| 500 | 20240115 | 103500 | 9779680700 | 28100 | 28100 | 28200 | 28100 | 3883 |
| 501 | 20240115 | 103400 | 9670518650 | 28100 | 28150 | 28150 | 28050 | 6675 |
| 502 | 20240115 | 103300 | 9483107250 | 28150 | 28050 | 28150 | 28050 | 1337 |
| 503 | 20240115 | 103200 | 9445545750 | 28050 | 28100 | 28150 | 28050 | 5626 |
| 504 | 20240115 | 103100 | 9287668650 | 28100 | 28150 | 28150 | 28050 | 2854 |
| 505 | 20240115 | 103000 | 9207490950 | 28150 | 28150 | 28150 | 28050 | 7087 |
| 506 | 20240115 | 102900 | 9008283700 | 28150 | 28150 | 28200 | 28150 | 1877 |
| 507 | 20240115 | 102800 | 8955443900 | 28200 | 28250 | 28250 | 28050 | 4520 |
| 508 | 20240115 | 102700 | 8828168750 | 28250 | 28200 | 28250 | 28200 | 305 |
| 509 | 20240115 | 102600 | 8819565100 | 28250 | 28250 | 28250 | 28050 | 14595 |
| 510 | 20240115 | 102500 | 8408941250 | 28250 | 28250 | 28300 | 28250 | 3223 |
| 511 | 20240115 | 102400 | 8317827350 | 28300 | 28300 | 28300 | 28250 | 224 |
| 512 | 20240115 | 102300 | 8311493100 | 28250 | 28300 | 28350 | 28250 | 413 |
| 513 | 20240115 | 102200 | 8299813950 | 28300 | 28250 | 28300 | 28250 | 238 |
| 514 | 20240115 | 102100 | 8293084600 | 28250 | 28300 | 28300 | 28250 | 483 |
| 515 | 20240115 | 102000 | 8279423600 | 28250 | 28200 | 28250 | 28200 | 1313 |
| 516 | 20240115 | 101900 | 8242331450 | 28200 | 28250 | 28250 | 28200 | 4679 |
| 517 | 20240115 | 101800 | 8110374400 | 28250 | 28250 | 28300 | 28200 | 1233 |
| 518 | 20240115 | 101700 | 8075541650 | 28250 | 28250 | 28250 | 28250 | 466 |
| 519 | 20240115 | 101600 | 8062377150 | 28250 | 28350 | 28350 | 28250 | 7041 |
| 520 | 20240115 | 101500 | 7863157450 | 28400 | 28400 | 28400 | 28350 | 857 |
| 521 | 20240115 | 101400 | 7838828650 | 28400 | 28350 | 28400 | 28350 | 1510 |
| 522 | 20240115 | 101300 | 7795951050 | 28400 | 28400 | 28400 | 28350 | 241 |
| 523 | 20240115 | 101200 | 7789107050 | 28400 | 28400 | 28400 | 28350 | 448 |
| 524 | 20240115 | 101100 | 7776399900 | 28400 | 28500 | 28500 | 28350 | 3969 |
| 525 | 20240115 | 101000 | 7663602250 | 28450 | 28500 | 28500 | 28450 | 563 |
| 526 | 20240115 | 100900 | 7647570050 | 28500 | 28550 | 28550 | 28500 | 2454 |
| 527 | 20240115 | 100800 | 7577628200 | 28550 | 28500 | 28550 | 28500 | 499 |
| 528 | 20240115 | 100700 | 7563398200 | 28500 | 28550 | 28550 | 28500 | 2071 |
| 529 | 20240115 | 100600 | 7504358800 | 28550 | 28500 | 28550 | 28450 | 2243 |
| 530 | 20240115 | 100500 | 7440422550 | 28500 | 28500 | 28500 | 28450 | 848 |
| 531 | 20240115 | 100400 | 7416277400 | 28400 | 28450 | 28500 | 28400 | 1487 |
| 532 | 20240115 | 100300 | 7373979650 | 28450 | 28400 | 28450 | 28400 | 837 |
| 533 | 20240115 | 100200 | 7350208750 | 28400 | 28400 | 28400 | 28350 | 343 |
| 534 | 20240115 | 100100 | 7340470800 | 28400 | 28350 | 28400 | 28350 | 1098 |
| 535 | 20240115 | 100000 | 7309339100 | 28350 | 28350 | 28350 | 28300 | 979 |
| 536 | 20240115 | 095900 | 7281621450 | 28350 | 28350 | 28350 | 28300 | 1382 |
| 537 | 20240115 | 095800 | 7242482800 | 28350 | 28300 | 28350 | 28300 | 614 |
| 538 | 20240115 | 095700 | 7225101750 | 28350 | 28300 | 28350 | 28300 | 550 |
| 539 | 20240115 | 095600 | 7209536250 | 28300 | 28400 | 28400 | 28300 | 1261 |
| 540 | 20240115 | 095500 | 7173793700 | 28400 | 28350 | 28400 | 28350 | 1243 |
| 541 | 20240115 | 095400 | 7138552350 | 28350 | 28400 | 28400 | 28350 | 916 |
| 542 | 20240115 | 095300 | 7112571600 | 28400 | 28350 | 28400 | 28350 | 1728 |
| 543 | 20240115 | 095200 | 7063576950 | 28350 | 28350 | 28400 | 28350 | 708 |
| 544 | 20240115 | 095100 | 7043498850 | 28350 | 28400 | 28400 | 28350 | 553 |
| 545 | 20240115 | 095000 | 7027819400 | 28400 | 28400 | 28400 | 28350 | 1506 |
| 546 | 20240115 | 094900 | 6985049300 | 28400 | 28450 | 28450 | 28400 | 2383 |
| 547 | 20240115 | 094800 | 6917276250 | 28450 | 28500 | 28500 | 28450 | 2300 |
| 548 | 20240115 | 094700 | 6851837800 | 28500 | 28500 | 28550 | 28450 | 394 |
| 549 | 20240115 | 094600 | 6840607500 | 28500 | 28450 | 28500 | 28450 | 1550 |
| 550 | 20240115 | 094500 | 6796433700 | 28500 | 28500 | 28500 | 28450 | 501 |
| 551 | 20240115 | 094400 | 6782161100 | 28500 | 28500 | 28550 | 28500 | 1743 |
| 552 | 20240115 | 094300 | 6732470200 | 28500 | 28550 | 28550 | 28450 | 6589 |
| 553 | 20240115 | 094200 | 6544637800 | 28600 | 28500 | 28600 | 28500 | 3945 |
| 554 | 20240115 | 094100 | 6432025350 | 28500 | 28450 | 28500 | 28450 | 4073 |
| 555 | 20240115 | 094000 | 6316034550 | 28450 | 28400 | 28450 | 28400 | 1607 |
| 556 | 20240115 | 093900 | 6270325850 | 28400 | 28450 | 28450 | 28350 | 2546 |
| 557 | 20240115 | 093800 | 6198017500 | 28400 | 28350 | 28450 | 28350 | 1697 |
| 558 | 20240115 | 093700 | 6149827450 | 28350 | 28350 | 28350 | 28300 | 1126 |
| 559 | 20240115 | 093600 | 6117909850 | 28350 | 28300 | 28350 | 28300 | 1162 |
| 560 | 20240115 | 093500 | 6084975100 | 28300 | 28300 | 28400 | 28250 | 3587 |
| 561 | 20240115 | 093400 | 5983431900 | 28300 | 28200 | 28300 | 28200 | 3301 |
| 562 | 20240115 | 093300 | 5890302550 | 28200 | 28100 | 28300 | 28100 | 4192 |
| 563 | 20240115 | 093200 | 5772200200 | 28100 | 28150 | 28150 | 28100 | 1536 |
| 564 | 20240115 | 093100 | 5729013300 | 28150 | 28200 | 28200 | 28100 | 1845 |
| 565 | 20240115 | 093000 | 5677079600 | 28200 | 28250 | 28250 | 28150 | 4099 |
| 566 | 20240115 | 092900 | 5561522850 | 28250 | 28300 | 28300 | 28250 | 3085 |
| 567 | 20240115 | 092800 | 5474357000 | 28300 | 28350 | 28350 | 28250 | 2300 |
| 568 | 20240115 | 092700 | 5409280050 | 28350 | 28300 | 28350 | 28300 | 1083 |
| 569 | 20240115 | 092600 | 5378609500 | 28300 | 28400 | 28400 | 28300 | 1302 |
| 570 | 20240115 | 092500 | 5341739300 | 28400 | 28350 | 28400 | 28300 | 2488 |
| 571 | 20240115 | 092400 | 5271276650 | 28350 | 28300 | 28350 | 28250 | 2127 |
| 572 | 20240115 | 092300 | 5211151450 | 28300 | 28350 | 28350 | 28250 | 4465 |
| 573 | 20240115 | 092200 | 5084872100 | 28350 | 28350 | 28400 | 28300 | 9138 |
| 574 | 20240115 | 092100 | 4826048700 | 28350 | 28400 | 28450 | 28350 | 2633 |
| 575 | 20240115 | 092000 | 4751273500 | 28450 | 28400 | 28450 | 28350 | 1354 |
| 576 | 20240115 | 091900 | 4712783250 | 28400 | 28350 | 28450 | 28350 | 3267 |
| 577 | 20240115 | 091800 | 4619987100 | 28350 | 28350 | 28400 | 28300 | 2038 |
| 578 | 20240115 | 091700 | 4562214000 | 28350 | 28350 | 28400 | 28300 | 4182 |
| 579 | 20240115 | 091600 | 4443632250 | 28400 | 28300 | 28400 | 28250 | 5096 |
| 580 | 20240115 | 091500 | 4299312550 | 28250 | 28250 | 28300 | 28200 | 2411 |
| 581 | 20240115 | 091400 | 4231213250 | 28250 | 28300 | 28300 | 28200 | 1936 |
| 582 | 20240115 | 091300 | 4176523850 | 28250 | 28300 | 28400 | 28250 | 1697 |
| 583 | 20240115 | 091200 | 4128497250 | 28250 | 28250 | 28350 | 28250 | 2755 |
| 584 | 20240115 | 091100 | 4050513800 | 28250 | 28200 | 28300 | 28100 | 4893 |
| 585 | 20240115 | 091000 | 3912431750 | 28250 | 28150 | 28250 | 28100 | 2754 |
| 586 | 20240115 | 090900 | 3834737550 | 28150 | 28150 | 28250 | 28000 | 5561 |
| 587 | 20240115 | 090800 | 3678294050 | 28100 | 28050 | 28150 | 28000 | 4934 |
| 588 | 20240115 | 090700 | 3539869850 | 28050 | 27900 | 28100 | 27800 | 23991 |
| 589 | 20240115 | 090600 | 2867912350 | 27950 | 28000 | 28100 | 27800 | 22807 |
| 590 | 20240115 | 090500 | 2230986800 | 27950 | 28200 | 28200 | 27950 | 21474 |
| 591 | 20240115 | 090400 | 1628720600 | 28150 | 28150 | 28200 | 28100 | 5101 |
| 592 | 20240115 | 090300 | 1485060650 | 28200 | 28300 | 28300 | 28150 | 7937 |
| 593 | 20240115 | 090200 | 1261254000 | 28300 | 28400 | 28500 | 28250 | 4534 |
| 594 | 20240115 | 090100 | 1132801250 | 28350 | 28300 | 28550 | 28150 | 8550 |
| 595 | 20240115 | 090000 | 890536500 | 28400 | 28100 | 28550 | 28050 | 31550 |