32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 5363 |
| 3 | 20240226 | 185100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240226 | 185000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240226 | 184900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240226 | 184800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240226 | 184700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240226 | 184600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240226 | 184500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240226 | 184400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240226 | 184300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240226 | 184200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240226 | 184100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240226 | 184000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240226 | 183900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240226 | 183800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240226 | 183700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240226 | 183600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240226 | 183500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240226 | 183400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240226 | 183300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240226 | 183200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240226 | 183100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240226 | 183000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240226 | 182900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240226 | 182800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240226 | 182700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240226 | 182600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240226 | 182500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240226 | 182400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240226 | 182300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240226 | 182200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 5363 |
| 33 | 20240226 | 182100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240226 | 182000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240226 | 181900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240226 | 181800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240226 | 181700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240226 | 181600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240226 | 181500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240226 | 181400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240226 | 181300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240226 | 181200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240226 | 181100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240226 | 181000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240226 | 180900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240226 | 180800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240226 | 180700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240226 | 180600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240226 | 180500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240226 | 180400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240226 | 180300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240226 | 180200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240226 | 180100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240226 | 180000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240226 | 175900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240226 | 175800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240226 | 175700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240226 | 175600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240226 | 175500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240226 | 175400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240226 | 175300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240226 | 175200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 5363 |
| 63 | 20240226 | 175100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240226 | 175000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240226 | 174900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240226 | 174800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240226 | 174700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240226 | 174600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240226 | 174500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240226 | 174400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240226 | 174300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240226 | 174200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240226 | 174100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240226 | 174000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240226 | 173900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240226 | 173800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240226 | 173700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240226 | 173600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240226 | 173500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240226 | 173400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240226 | 173300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240226 | 173200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240226 | 173100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240226 | 173000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240226 | 172900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240226 | 172800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240226 | 172700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240226 | 172600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240226 | 172500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240226 | 172400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240226 | 172300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240226 | 172200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 5363 |
| 93 | 20240226 | 172100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240226 | 172000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240226 | 171900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240226 | 171800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240226 | 171700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240226 | 171600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240226 | 171500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240226 | 171400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240226 | 171300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240226 | 171200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240226 | 171100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240226 | 171000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240226 | 170900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240226 | 170800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240226 | 170700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240226 | 170600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240226 | 170500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240226 | 170400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240226 | 170300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240226 | 170200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240226 | 170100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240226 | 170000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240226 | 165900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240226 | 165800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240226 | 165700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240226 | 165600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240226 | 165500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240226 | 165400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240226 | 165300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240226 | 165200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 5363 |
| 123 | 20240226 | 165100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240226 | 165000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240226 | 164900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240226 | 164800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240226 | 164700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240226 | 164600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240226 | 164500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240226 | 164400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240226 | 164300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240226 | 164200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240226 | 164100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240226 | 164000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240226 | 163900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240226 | 163800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240226 | 163700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240226 | 163600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240226 | 163500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240226 | 163400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240226 | 163300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240226 | 163200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240226 | 163100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240226 | 163000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240226 | 162900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240226 | 162800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240226 | 162700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240226 | 162600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240226 | 162500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240226 | 162400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240226 | 162300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240226 | 162200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 5363 |
| 153 | 20240226 | 162100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240226 | 162000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240226 | 161900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240226 | 161800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240226 | 161700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240226 | 161600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240226 | 161500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240226 | 161400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240226 | 161300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240226 | 161200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240226 | 161100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240226 | 161000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240226 | 160900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240226 | 160800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240226 | 160700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240226 | 160600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240226 | 160500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240226 | 160400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240226 | 160300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240226 | 160200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240226 | 160100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240226 | 160000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240226 | 155900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240226 | 155800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240226 | 155700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240226 | 155600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240226 | 155500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240226 | 155400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240226 | 155300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240226 | 155200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 5363 |
| 183 | 20240226 | 155100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240226 | 155000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240226 | 154900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240226 | 154800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240226 | 154700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240226 | 154600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240226 | 154500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240226 | 154400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240226 | 154300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240226 | 154200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240226 | 154100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240226 | 154000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240226 | 153900 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240226 | 153800 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240226 | 153700 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240226 | 153600 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240226 | 153500 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240226 | 153400 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240226 | 153300 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240226 | 153200 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240226 | 153100 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240226 | 153000 | 6816268750 | 24500 | 24500 | 24500 | 24500 | 5363 |
| 205 | 20240226 | 152900 | 6684875250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240226 | 152800 | 6684875250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240226 | 152700 | 6684875250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240226 | 152600 | 6684875250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240226 | 152500 | 6684875250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240226 | 152400 | 6684875250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240226 | 152300 | 6684875250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240226 | 152200 | 6684875250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 213 | 20240226 | 152100 | 6684875250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240226 | 152000 | 6684875250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240226 | 151900 | 6684875250 | 24550 | 24500 | 24550 | 24500 | 816 |
| 216 | 20240226 | 151800 | 6664857150 | 24500 | 24500 | 24550 | 24500 | 1060 |
| 217 | 20240226 | 151700 | 6638886250 | 24500 | 24550 | 24550 | 24500 | 135 |
| 218 | 20240226 | 151600 | 6635575850 | 24550 | 24550 | 24550 | 24500 | 332 |
| 219 | 20240226 | 151500 | 6627428800 | 24550 | 24500 | 24550 | 24500 | 664 |
| 220 | 20240226 | 151400 | 6611160700 | 24500 | 24500 | 24550 | 24500 | 1429 |
| 221 | 20240226 | 151300 | 6576149650 | 24550 | 24550 | 24550 | 24500 | 1185 |
| 222 | 20240226 | 151200 | 6547116650 | 24500 | 24500 | 24500 | 24450 | 1264 |
| 223 | 20240226 | 151100 | 6516149000 | 24500 | 24450 | 24550 | 24450 | 1330 |
| 224 | 20240226 | 151000 | 6483568950 | 24500 | 24400 | 24550 | 24400 | 3391 |
| 225 | 20240226 | 150900 | 6400527950 | 24500 | 24450 | 24500 | 24400 | 231 |
| 226 | 20240226 | 150800 | 6394888250 | 24400 | 24400 | 24450 | 24400 | 3241 |
| 227 | 20240226 | 150700 | 6315741200 | 24450 | 24400 | 24450 | 24400 | 586 |
| 228 | 20240226 | 150600 | 6301415300 | 24400 | 24400 | 24500 | 24400 | 660 |
| 229 | 20240226 | 150500 | 6285274950 | 24400 | 24450 | 24450 | 24400 | 1537 |
| 230 | 20240226 | 150400 | 6247715600 | 24450 | 24350 | 24450 | 24350 | 385 |
| 231 | 20240226 | 150300 | 6238313700 | 24450 | 24500 | 24500 | 24350 | 6771 |
| 232 | 20240226 | 150200 | 6073108800 | 24500 | 24500 | 24500 | 24450 | 89 |
| 233 | 20240226 | 150100 | 6070929400 | 24500 | 24500 | 24500 | 24500 | 308 |
| 234 | 20240226 | 150000 | 6063383400 | 24500 | 24450 | 24500 | 24450 | 144 |
| 235 | 20240226 | 145900 | 6059858000 | 24500 | 24450 | 24500 | 24400 | 697 |
| 236 | 20240226 | 145800 | 6042820400 | 24500 | 24500 | 24500 | 24400 | 2253 |
| 237 | 20240226 | 145700 | 5987738750 | 24450 | 24500 | 24500 | 24450 | 464 |
| 238 | 20240226 | 145600 | 5976393350 | 24450 | 24450 | 24500 | 24450 | 2000 |
| 239 | 20240226 | 145500 | 5927493300 | 24450 | 24450 | 24500 | 24450 | 417 |
| 240 | 20240226 | 145400 | 5917296250 | 24450 | 24550 | 24550 | 24450 | 3007 |
| 241 | 20240226 | 145300 | 5843638250 | 24550 | 24550 | 24550 | 24500 | 2845 |
| 242 | 20240226 | 145200 | 5773929150 | 24550 | 24550 | 24550 | 24550 | 939 |
| 243 | 20240226 | 145100 | 5750876700 | 24550 | 24500 | 24550 | 24500 | 1687 |
| 244 | 20240226 | 145000 | 5709499450 | 24500 | 24550 | 24550 | 24500 | 231 |
| 245 | 20240226 | 144900 | 5703838500 | 24500 | 24500 | 24550 | 24500 | 2087 |
| 246 | 20240226 | 144800 | 5652679400 | 24550 | 24550 | 24550 | 24500 | 1858 |
| 247 | 20240226 | 144700 | 5607149100 | 24550 | 24550 | 24600 | 24550 | 3366 |
| 248 | 20240226 | 144600 | 5524504200 | 24550 | 24600 | 24600 | 24550 | 4641 |
| 249 | 20240226 | 144500 | 5410346150 | 24600 | 24650 | 24650 | 24600 | 4088 |
| 250 | 20240226 | 144400 | 5309763700 | 24600 | 24600 | 24650 | 24600 | 2461 |
| 251 | 20240226 | 144300 | 5249135700 | 24650 | 24650 | 24700 | 24650 | 5093 |
| 252 | 20240226 | 144200 | 5123590750 | 24700 | 24750 | 24750 | 24650 | 4827 |
| 253 | 20240226 | 144100 | 5004369250 | 24750 | 24750 | 24750 | 24700 | 125 |
| 254 | 20240226 | 144000 | 5001275800 | 24750 | 24750 | 24750 | 24700 | 34 |
| 255 | 20240226 | 143900 | 5000434450 | 24750 | 24750 | 24750 | 24700 | 803 |
| 256 | 20240226 | 143800 | 4980599550 | 24700 | 24700 | 24750 | 24700 | 175 |
| 257 | 20240226 | 143700 | 4976271800 | 24700 | 24750 | 24750 | 24700 | 331 |
| 258 | 20240226 | 143600 | 4968086600 | 24750 | 24750 | 24750 | 24700 | 1336 |
| 259 | 20240226 | 143500 | 4935085900 | 24750 | 24700 | 24750 | 24700 | 359 |
| 260 | 20240226 | 143400 | 4926217050 | 24750 | 24750 | 24750 | 24750 | 81 |
| 261 | 20240226 | 143300 | 4924212300 | 24750 | 24700 | 24750 | 24700 | 2241 |
| 262 | 20240226 | 143200 | 4868834600 | 24700 | 24700 | 24750 | 24700 | 350 |
| 263 | 20240226 | 143100 | 4860189400 | 24750 | 24700 | 24750 | 24700 | 77 |
| 264 | 20240226 | 143000 | 4858284250 | 24750 | 24750 | 24750 | 24750 | 288 |
| 265 | 20240226 | 142900 | 4851156250 | 24750 | 24750 | 24750 | 24750 | 20 |
| 266 | 20240226 | 142800 | 4850661250 | 24750 | 24750 | 24750 | 24750 | 92 |
| 267 | 20240226 | 142700 | 4848384250 | 24750 | 24750 | 24750 | 24750 | 354 |
| 268 | 20240226 | 142600 | 4839622750 | 24750 | 24750 | 24750 | 24700 | 1166 |
| 269 | 20240226 | 142500 | 4810773850 | 24750 | 24750 | 24750 | 24750 | 129 |
| 270 | 20240226 | 142400 | 4807581100 | 24750 | 24750 | 24750 | 24750 | 1194 |
| 271 | 20240226 | 142300 | 4778029600 | 24750 | 24800 | 24800 | 24750 | 38 |
| 272 | 20240226 | 142200 | 4777088000 | 24800 | 24800 | 24800 | 24750 | 273 |
| 273 | 20240226 | 142100 | 4770330450 | 24800 | 24750 | 24800 | 24750 | 91 |
| 274 | 20240226 | 142000 | 4768077150 | 24750 | 24750 | 24800 | 24750 | 80 |
| 275 | 20240226 | 141900 | 4766096700 | 24800 | 24750 | 24800 | 24750 | 393 |
| 276 | 20240226 | 141800 | 4756368300 | 24800 | 24750 | 24800 | 24750 | 129 |
| 277 | 20240226 | 141700 | 4753172950 | 24800 | 24750 | 24800 | 24750 | 344 |
| 278 | 20240226 | 141600 | 4744658800 | 24750 | 24750 | 24800 | 24750 | 116 |
| 279 | 20240226 | 141500 | 4741787700 | 24750 | 24800 | 24800 | 24750 | 107 |
| 280 | 20240226 | 141400 | 4739139100 | 24800 | 24800 | 24800 | 24750 | 665 |
| 281 | 20240226 | 141300 | 4722679400 | 24800 | 24750 | 24800 | 24750 | 301 |
| 282 | 20240226 | 141200 | 4715221150 | 24750 | 24750 | 24750 | 24700 | 158 |
| 283 | 20240226 | 141100 | 4711310750 | 24700 | 24750 | 24750 | 24700 | 28 |
| 284 | 20240226 | 141000 | 4710617950 | 24750 | 24750 | 24750 | 24750 | 334 |
| 285 | 20240226 | 140900 | 4702351450 | 24750 | 24750 | 24750 | 24750 | 1254 |
| 286 | 20240226 | 140800 | 4671314950 | 24800 | 24800 | 24800 | 24800 | 22 |
| 287 | 20240226 | 140700 | 4670769350 | 24800 | 24800 | 24800 | 24800 | 16 |
| 288 | 20240226 | 140600 | 4670372550 | 24750 | 24750 | 24750 | 24700 | 403 |
| 289 | 20240226 | 140500 | 4660398350 | 24750 | 24750 | 24750 | 24700 | 181 |
| 290 | 20240226 | 140400 | 4655918900 | 24750 | 24750 | 24750 | 24750 | 73 |
| 291 | 20240226 | 140300 | 4654112150 | 24750 | 24750 | 24750 | 24700 | 81 |
| 292 | 20240226 | 140200 | 4652109200 | 24750 | 24750 | 24750 | 24700 | 379 |
| 293 | 20240226 | 140100 | 4642743950 | 24750 | 24750 | 24750 | 24700 | 85 |
| 294 | 20240226 | 140000 | 4640640300 | 24750 | 24750 | 24750 | 24750 | 3656 |
| 295 | 20240226 | 135900 | 4550154300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20240226 | 135800 | 4550154300 | 24750 | 24800 | 24800 | 24750 | 507 |
| 297 | 20240226 | 135700 | 4537601000 | 24800 | 24800 | 24800 | 24750 | 294 |
| 298 | 20240226 | 135600 | 4530315600 | 24800 | 24800 | 24850 | 24800 | 5853 |
| 299 | 20240226 | 135500 | 4385160250 | 24850 | 24850 | 24850 | 24800 | 697 |
| 300 | 20240226 | 135400 | 4367871750 | 24850 | 24850 | 24850 | 24800 | 438 |
| 301 | 20240226 | 135300 | 4357008050 | 24850 | 24850 | 24850 | 24850 | 56 |
| 302 | 20240226 | 135200 | 4355616450 | 24850 | 24800 | 24850 | 24800 | 44 |
| 303 | 20240226 | 135100 | 4354524050 | 24800 | 24850 | 24850 | 24800 | 50 |
| 304 | 20240226 | 135000 | 4353283150 | 24800 | 24850 | 24850 | 24800 | 33 |
| 305 | 20240226 | 134900 | 4352464200 | 24850 | 24800 | 24850 | 24800 | 46 |
| 306 | 20240226 | 134800 | 4351322600 | 24800 | 24850 | 24850 | 24800 | 49 |
| 307 | 20240226 | 134700 | 4350105800 | 24850 | 24850 | 24850 | 24800 | 245 |
| 308 | 20240226 | 134600 | 4344020050 | 24800 | 24850 | 24850 | 24800 | 4919 |
| 309 | 20240226 | 134500 | 4222028800 | 24850 | 24850 | 24850 | 24800 | 188 |
| 310 | 20240226 | 134400 | 4217358300 | 24800 | 24850 | 24850 | 24800 | 277 |
| 311 | 20240226 | 134300 | 4210484150 | 24850 | 24850 | 24850 | 24850 | 31 |
| 312 | 20240226 | 134200 | 4209713800 | 24850 | 24850 | 24850 | 24850 | 99 |
| 313 | 20240226 | 134100 | 4207253650 | 24850 | 24850 | 24850 | 24850 | 93 |
| 314 | 20240226 | 134000 | 4204942600 | 24850 | 24850 | 24850 | 24800 | 102 |
| 315 | 20240226 | 133900 | 4202410400 | 24850 | 24850 | 24850 | 24850 | 13 |
| 316 | 20240226 | 133800 | 4202087350 | 24850 | 24850 | 24850 | 24850 | 87 |
| 317 | 20240226 | 133700 | 4199925400 | 24800 | 24850 | 24850 | 24800 | 438 |
| 318 | 20240226 | 133600 | 4189049350 | 24900 | 24850 | 24900 | 24850 | 481 |
| 319 | 20240226 | 133500 | 4177090750 | 24850 | 24850 | 24850 | 24850 | 272 |
| 320 | 20240226 | 133400 | 4170331550 | 24850 | 24900 | 24900 | 24800 | 212 |
| 321 | 20240226 | 133300 | 4165066750 | 24850 | 24850 | 24850 | 24850 | 119 |
| 322 | 20240226 | 133200 | 4162109600 | 24850 | 24800 | 24850 | 24800 | 51 |
| 323 | 20240226 | 133100 | 4160844250 | 24850 | 24850 | 24850 | 24800 | 71 |
| 324 | 20240226 | 133000 | 4159081950 | 24850 | 24850 | 24850 | 24850 | 101 |
| 325 | 20240226 | 132900 | 4156572100 | 24850 | 24850 | 24850 | 24850 | 291 |
| 326 | 20240226 | 132800 | 4149340750 | 24850 | 24850 | 24850 | 24850 | 561 |
| 327 | 20240226 | 132700 | 4135399900 | 24850 | 24850 | 24850 | 24800 | 1293 |
| 328 | 20240226 | 132600 | 4103333100 | 24850 | 24850 | 24850 | 24800 | 154 |
| 329 | 20240226 | 132500 | 4099510000 | 24850 | 24850 | 24850 | 24800 | 1212 |
| 330 | 20240226 | 132400 | 4069394650 | 24850 | 24850 | 24900 | 24850 | 215 |
| 331 | 20240226 | 132300 | 4064046900 | 24900 | 24900 | 24900 | 24900 | 102 |
| 332 | 20240226 | 132200 | 4061507100 | 24900 | 24900 | 24900 | 24900 | 36 |
| 333 | 20240226 | 132100 | 4060610700 | 24900 | 24900 | 24900 | 24850 | 193 |
| 334 | 20240226 | 132000 | 4055813300 | 24900 | 24850 | 24900 | 24850 | 187 |
| 335 | 20240226 | 131900 | 4051165600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 336 | 20240226 | 131800 | 4051165600 | 24850 | 24850 | 24850 | 24850 | 50 |
| 337 | 20240226 | 131700 | 4049923100 | 24850 | 24850 | 24850 | 24800 | 1024 |
| 338 | 20240226 | 131600 | 4024495600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 339 | 20240226 | 131500 | 4024495600 | 24850 | 24900 | 24900 | 24850 | 590 |
| 340 | 20240226 | 131400 | 4009833850 | 24850 | 24850 | 24850 | 24850 | 21 |
| 341 | 20240226 | 131300 | 4009312000 | 24850 | 24850 | 24850 | 24850 | 49 |
| 342 | 20240226 | 131200 | 4008094350 | 24850 | 24850 | 24850 | 24850 | 346 |
| 343 | 20240226 | 131100 | 3999496250 | 24850 | 24850 | 24850 | 24850 | 60 |
| 344 | 20240226 | 131000 | 3998005250 | 24800 | 24850 | 24850 | 24800 | 85 |
| 345 | 20240226 | 130900 | 3995897050 | 24800 | 24850 | 24900 | 24800 | 331 |
| 346 | 20240226 | 130800 | 3987675900 | 24850 | 24850 | 24850 | 24850 | 97 |
| 347 | 20240226 | 130700 | 3985265450 | 24850 | 24850 | 24900 | 24850 | 217 |
| 348 | 20240226 | 130600 | 3979872900 | 24850 | 24850 | 24850 | 24850 | 200 |
| 349 | 20240226 | 130500 | 3974902900 | 24900 | 24900 | 24900 | 24900 | 1 |
| 350 | 20240226 | 130400 | 3974878000 | 24850 | 24800 | 24850 | 24800 | 327 |
| 351 | 20240226 | 130300 | 3966758300 | 24850 | 24900 | 24900 | 24800 | 223 |
| 352 | 20240226 | 130200 | 3961216950 | 24900 | 24850 | 24900 | 24850 | 2068 |
| 353 | 20240226 | 130100 | 3909827100 | 24850 | 24900 | 24900 | 24850 | 21 |
| 354 | 20240226 | 130000 | 3909304250 | 24850 | 24900 | 24900 | 24850 | 451 |
| 355 | 20240226 | 125900 | 3898096850 | 24850 | 24850 | 24850 | 24850 | 11 |
| 356 | 20240226 | 125800 | 3897823500 | 24850 | 24850 | 24900 | 24850 | 500 |
| 357 | 20240226 | 125700 | 3885397750 | 24850 | 24850 | 24850 | 24850 | 66 |
| 358 | 20240226 | 125600 | 3883757650 | 24900 | 24850 | 24900 | 24850 | 8 |
| 359 | 20240226 | 125500 | 3883558500 | 24850 | 24850 | 24900 | 24850 | 2718 |
| 360 | 20240226 | 125400 | 3816015200 | 24900 | 24900 | 24900 | 24850 | 178 |
| 361 | 20240226 | 125300 | 3811583100 | 24850 | 24900 | 24900 | 24850 | 6 |
| 362 | 20240226 | 125200 | 3811433950 | 24850 | 24850 | 24900 | 24850 | 434 |
| 363 | 20240226 | 125100 | 3800648750 | 24850 | 24900 | 24900 | 24850 | 50 |
| 364 | 20240226 | 125000 | 3799404250 | 24900 | 24900 | 24900 | 24900 | 264 |
| 365 | 20240226 | 124900 | 3792830650 | 24900 | 24850 | 24900 | 24850 | 206 |
| 366 | 20240226 | 124800 | 3787710550 | 24850 | 24900 | 24900 | 24850 | 29 |
| 367 | 20240226 | 124700 | 3786988950 | 24900 | 24900 | 24900 | 24900 | 47 |
| 368 | 20240226 | 124600 | 3785818650 | 24900 | 24900 | 24900 | 24850 | 38 |
| 369 | 20240226 | 124500 | 3784873950 | 24900 | 24850 | 24900 | 24850 | 211 |
| 370 | 20240226 | 124400 | 3779628900 | 24850 | 24850 | 24900 | 24850 | 146 |
| 371 | 20240226 | 124300 | 3776000700 | 24850 | 24900 | 24900 | 24850 | 229 |
| 372 | 20240226 | 124200 | 3770309700 | 24900 | 24850 | 24900 | 24850 | 76 |
| 373 | 20240226 | 124100 | 3768420550 | 24850 | 24850 | 24850 | 24850 | 1468 |
| 374 | 20240226 | 124000 | 3731940750 | 24850 | 24850 | 24850 | 24850 | 182 |
| 375 | 20240226 | 123900 | 3727418050 | 24850 | 24900 | 24900 | 24850 | 85 |
| 376 | 20240226 | 123800 | 3725302550 | 24900 | 24900 | 24900 | 24850 | 137 |
| 377 | 20240226 | 123700 | 3721895050 | 24900 | 24900 | 24900 | 24850 | 278 |
| 378 | 20240226 | 123600 | 3714985350 | 24850 | 24850 | 24900 | 24850 | 499 |
| 379 | 20240226 | 123500 | 3702584200 | 24850 | 24900 | 24900 | 24850 | 29 |
| 380 | 20240226 | 123400 | 3701862550 | 24900 | 24850 | 24900 | 24850 | 290 |
| 381 | 20240226 | 123300 | 3694656000 | 24850 | 24850 | 24900 | 24850 | 326 |
| 382 | 20240226 | 123200 | 3686554200 | 24850 | 24900 | 24900 | 24850 | 29 |
| 383 | 20240226 | 123100 | 3685833350 | 24900 | 24900 | 24900 | 24900 | 158 |
| 384 | 20240226 | 123000 | 3681899150 | 24900 | 24900 | 24900 | 24850 | 48 |
| 385 | 20240226 | 122900 | 3680704650 | 24900 | 24900 | 24950 | 24900 | 272 |
| 386 | 20240226 | 122800 | 3673931350 | 24900 | 24900 | 24900 | 24900 | 615 |
| 387 | 20240226 | 122700 | 3658617850 | 24900 | 24900 | 24900 | 24900 | 68 |
| 388 | 20240226 | 122600 | 3656924650 | 24900 | 24900 | 24900 | 24850 | 277 |
| 389 | 20240226 | 122500 | 3650027600 | 24900 | 24900 | 24900 | 24900 | 113 |
| 390 | 20240226 | 122400 | 3647213900 | 24850 | 24850 | 24850 | 24850 | 680 |
| 391 | 20240226 | 122300 | 3630315900 | 24850 | 24850 | 24900 | 24850 | 188 |
| 392 | 20240226 | 122200 | 3625642500 | 24850 | 24850 | 24900 | 24850 | 55 |
| 393 | 20240226 | 122100 | 3624275650 | 24850 | 24900 | 24900 | 24850 | 225 |
| 394 | 20240226 | 122000 | 3618684150 | 24850 | 24900 | 24900 | 24850 | 3346 |
| 395 | 20240226 | 121900 | 3535373250 | 24950 | 24950 | 24950 | 24950 | 18 |
| 396 | 20240226 | 121800 | 3534924150 | 24950 | 24950 | 24950 | 24900 | 37 |
| 397 | 20240226 | 121700 | 3534002000 | 24950 | 24900 | 24950 | 24900 | 92 |
| 398 | 20240226 | 121600 | 3531708350 | 24950 | 24950 | 24950 | 24900 | 46 |
| 399 | 20240226 | 121500 | 3530561400 | 24900 | 24950 | 24950 | 24900 | 162 |
| 400 | 20240226 | 121400 | 3526524400 | 24900 | 24950 | 24950 | 24900 | 102 |
| 401 | 20240226 | 121300 | 3523982400 | 24900 | 24900 | 24950 | 24900 | 227 |
| 402 | 20240226 | 121200 | 3518329950 | 24950 | 24950 | 24950 | 24900 | 98 |
| 403 | 20240226 | 121100 | 3515884950 | 24950 | 24950 | 24950 | 24950 | 28 |
| 404 | 20240226 | 121000 | 3515186350 | 24900 | 24900 | 24900 | 24900 | 109 |
| 405 | 20240226 | 120900 | 3512472250 | 24900 | 24950 | 24950 | 24900 | 1183 |
| 406 | 20240226 | 120800 | 3482965050 | 24950 | 24950 | 24950 | 24950 | 1329 |
| 407 | 20240226 | 120700 | 3449806500 | 24950 | 24950 | 25000 | 24950 | 218 |
| 408 | 20240226 | 120600 | 3444362400 | 24950 | 24950 | 24950 | 24950 | 257 |
| 409 | 20240226 | 120500 | 3437950250 | 24950 | 24950 | 24950 | 24950 | 76 |
| 410 | 20240226 | 120400 | 3436054050 | 24950 | 24900 | 24950 | 24900 | 26 |
| 411 | 20240226 | 120300 | 3435405950 | 24900 | 24950 | 24950 | 24900 | 292 |
| 412 | 20240226 | 120200 | 3428121500 | 24950 | 24950 | 24950 | 24950 | 51 |
| 413 | 20240226 | 120100 | 3426849050 | 24950 | 24950 | 24950 | 24900 | 90 |
| 414 | 20240226 | 120000 | 3424607400 | 24950 | 24950 | 24950 | 24950 | 279 |
| 415 | 20240226 | 115900 | 3417646350 | 24950 | 24950 | 24950 | 24950 | 6 |
| 416 | 20240226 | 115800 | 3417496650 | 24900 | 24950 | 24950 | 24900 | 51 |
| 417 | 20240226 | 115700 | 3416226700 | 24950 | 24950 | 24950 | 24900 | 336 |
| 418 | 20240226 | 115600 | 3407857700 | 24950 | 24950 | 24950 | 24950 | 117 |
| 419 | 20240226 | 115500 | 3404938550 | 25000 | 24900 | 25000 | 24900 | 175 |
| 420 | 20240226 | 115400 | 3400571800 | 24900 | 24950 | 24950 | 24900 | 680 |
| 421 | 20240226 | 115300 | 3383625800 | 24900 | 24900 | 24950 | 24900 | 1597 |
| 422 | 20240226 | 115200 | 3343860250 | 24900 | 24900 | 24900 | 24900 | 406 |
| 423 | 20240226 | 115100 | 3333750850 | 24900 | 24950 | 24950 | 24900 | 410 |
| 424 | 20240226 | 115000 | 3323541350 | 24950 | 24950 | 24950 | 24900 | 871 |
| 425 | 20240226 | 114900 | 3301812200 | 24950 | 24950 | 24950 | 24950 | 499 |
| 426 | 20240226 | 114800 | 3289362150 | 24950 | 24950 | 24950 | 24950 | 25 |
| 427 | 20240226 | 114700 | 3288738400 | 24950 | 24950 | 25000 | 24950 | 127 |
| 428 | 20240226 | 114600 | 3285565600 | 24950 | 24950 | 24950 | 24950 | 280 |
| 429 | 20240226 | 114500 | 3278579600 | 24950 | 25000 | 25000 | 24950 | 193 |
| 430 | 20240226 | 114400 | 3273763600 | 25000 | 25000 | 25000 | 25000 | 70 |
| 431 | 20240226 | 114300 | 3272013600 | 25000 | 24950 | 25000 | 24950 | 52 |
| 432 | 20240226 | 114200 | 3270716100 | 25000 | 24950 | 25000 | 24950 | 384 |
| 433 | 20240226 | 114100 | 3261135200 | 24950 | 24950 | 24950 | 24900 | 1137 |
| 434 | 20240226 | 114000 | 3232768050 | 24950 | 24950 | 24950 | 24950 | 37 |
| 435 | 20240226 | 113900 | 3231844900 | 24950 | 24900 | 24950 | 24900 | 151 |
| 436 | 20240226 | 113800 | 3228079950 | 24900 | 24950 | 24950 | 24900 | 218 |
| 437 | 20240226 | 113700 | 3222644350 | 24950 | 24950 | 24950 | 24900 | 175 |
| 438 | 20240226 | 113600 | 3218284600 | 24950 | 24900 | 24950 | 24900 | 53 |
| 439 | 20240226 | 113500 | 3216962500 | 24950 | 24950 | 24950 | 24950 | 52 |
| 440 | 20240226 | 113400 | 3215665100 | 24950 | 24950 | 24950 | 24950 | 1285 |
| 441 | 20240226 | 113300 | 3183604350 | 24900 | 24900 | 24950 | 24900 | 91 |
| 442 | 20240226 | 113200 | 3181337550 | 24900 | 24900 | 24900 | 24900 | 57 |
| 443 | 20240226 | 113100 | 3179918250 | 24900 | 24900 | 24900 | 24900 | 147 |
| 444 | 20240226 | 113000 | 3176257950 | 24900 | 24900 | 24950 | 24900 | 89 |
| 445 | 20240226 | 112900 | 3174041800 | 24900 | 25000 | 25000 | 24900 | 2736 |
| 446 | 20240226 | 112800 | 3105777200 | 25000 | 25000 | 25000 | 25000 | 44 |
| 447 | 20240226 | 112700 | 3104677200 | 24950 | 24950 | 25000 | 24950 | 639 |
| 448 | 20240226 | 112600 | 3088728850 | 24950 | 25000 | 25000 | 24950 | 95 |
| 449 | 20240226 | 112500 | 3086358100 | 25000 | 25050 | 25050 | 25000 | 647 |
| 450 | 20240226 | 112400 | 3070182850 | 25000 | 25000 | 25050 | 25000 | 539 |
| 451 | 20240226 | 112300 | 3056707700 | 25050 | 25000 | 25050 | 25000 | 74 |
| 452 | 20240226 | 112200 | 3054855700 | 25050 | 25050 | 25050 | 25000 | 540 |
| 453 | 20240226 | 112100 | 3041352100 | 25050 | 25050 | 25050 | 25050 | 15 |
| 454 | 20240226 | 112000 | 3040976350 | 25100 | 25000 | 25100 | 25000 | 61 |
| 455 | 20240226 | 111900 | 3039446350 | 25000 | 25000 | 25000 | 25000 | 58 |
| 456 | 20240226 | 111800 | 3037996350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 457 | 20240226 | 111700 | 3037996350 | 24950 | 25100 | 25100 | 24950 | 181 |
| 458 | 20240226 | 111600 | 3033474200 | 25000 | 25000 | 25000 | 25000 | 169 |
| 459 | 20240226 | 111500 | 3029249200 | 24950 | 25000 | 25050 | 24950 | 264 |
| 460 | 20240226 | 111400 | 3022641100 | 25050 | 25050 | 25050 | 25000 | 5028 |
| 461 | 20240226 | 111300 | 2896925450 | 25100 | 25050 | 25100 | 25050 | 288 |
| 462 | 20240226 | 111200 | 2889707250 | 25050 | 25050 | 25050 | 25050 | 166 |
| 463 | 20240226 | 111100 | 2885548950 | 25000 | 25050 | 25050 | 25000 | 162 |
| 464 | 20240226 | 111000 | 2881494700 | 25050 | 25050 | 25050 | 25050 | 202 |
| 465 | 20240226 | 110900 | 2876434600 | 25000 | 25000 | 25050 | 25000 | 188 |
| 466 | 20240226 | 110800 | 2871730850 | 25000 | 25050 | 25050 | 25000 | 127 |
| 467 | 20240226 | 110700 | 2868555000 | 25000 | 25050 | 25050 | 25000 | 26 |
| 468 | 20240226 | 110600 | 2867903750 | 25000 | 25000 | 25050 | 25000 | 166 |
| 469 | 20240226 | 110500 | 2863750900 | 25000 | 25000 | 25000 | 25000 | 8 |
| 470 | 20240226 | 110400 | 2863550900 | 25000 | 25050 | 25050 | 25000 | 203 |
| 471 | 20240226 | 110300 | 2858473400 | 25050 | 25050 | 25050 | 25000 | 71 |
| 472 | 20240226 | 110200 | 2856695050 | 25050 | 25000 | 25050 | 25000 | 61 |
| 473 | 20240226 | 110100 | 2855167250 | 25000 | 25100 | 25100 | 25000 | 570 |
| 474 | 20240226 | 110000 | 2840890900 | 25100 | 25100 | 25100 | 25100 | 4 |
| 475 | 20240226 | 105900 | 2840790500 | 25100 | 25100 | 25100 | 25100 | 49 |
| 476 | 20240226 | 105800 | 2839560600 | 25100 | 25050 | 25100 | 25050 | 24 |
| 477 | 20240226 | 105700 | 2838958700 | 25050 | 25050 | 25050 | 25050 | 65 |
| 478 | 20240226 | 105600 | 2837330450 | 25050 | 25050 | 25100 | 25050 | 2159 |
| 479 | 20240226 | 105500 | 2783247450 | 25050 | 25050 | 25050 | 25050 | 100 |
| 480 | 20240226 | 105400 | 2780742450 | 25050 | 25050 | 25050 | 25050 | 395 |
| 481 | 20240226 | 105300 | 2770847700 | 25050 | 25100 | 25100 | 25050 | 227 |
| 482 | 20240226 | 105200 | 2765161050 | 25050 | 25100 | 25100 | 25050 | 123 |
| 483 | 20240226 | 105100 | 2762079400 | 25100 | 25100 | 25100 | 25100 | 30 |
| 484 | 20240226 | 105000 | 2761326400 | 25100 | 25050 | 25100 | 25050 | 104 |
| 485 | 20240226 | 104900 | 2758716350 | 25050 | 25050 | 25050 | 25050 | 82 |
| 486 | 20240226 | 104800 | 2756662250 | 25050 | 25050 | 25050 | 25050 | 50 |
| 487 | 20240226 | 104700 | 2755409750 | 25050 | 25050 | 25050 | 25050 | 81 |
| 488 | 20240226 | 104600 | 2753380700 | 25000 | 25100 | 25100 | 25000 | 752 |
| 489 | 20240226 | 104500 | 2734543400 | 25050 | 25050 | 25100 | 25050 | 18 |
| 490 | 20240226 | 104400 | 2734092400 | 25100 | 25050 | 25100 | 25050 | 157 |
| 491 | 20240226 | 104300 | 2730159450 | 25050 | 25150 | 25150 | 25050 | 1412 |
| 492 | 20240226 | 104200 | 2694712850 | 25150 | 25150 | 25150 | 25150 | 215 |
| 493 | 20240226 | 104100 | 2689305600 | 25150 | 25150 | 25200 | 25150 | 444 |
| 494 | 20240226 | 104000 | 2678138550 | 25150 | 25150 | 25200 | 25150 | 1047 |
| 495 | 20240226 | 103900 | 2651806450 | 25150 | 25150 | 25150 | 25150 | 273 |
| 496 | 20240226 | 103800 | 2644940500 | 25100 | 25100 | 25150 | 25100 | 1663 |
| 497 | 20240226 | 103700 | 2603123650 | 25100 | 25050 | 25100 | 25050 | 55 |
| 498 | 20240226 | 103600 | 2601744000 | 25100 | 25050 | 25100 | 25050 | 899 |
| 499 | 20240226 | 103500 | 2579194000 | 25050 | 25100 | 25100 | 25000 | 199 |
| 500 | 20240226 | 103400 | 2574209600 | 25050 | 25050 | 25050 | 25050 | 43 |
| 501 | 20240226 | 103300 | 2573132450 | 25050 | 25100 | 25100 | 25050 | 136 |
| 502 | 20240226 | 103200 | 2569724100 | 25150 | 25150 | 25150 | 25100 | 559 |
| 503 | 20240226 | 103100 | 2555690350 | 25150 | 25150 | 25150 | 25100 | 2006 |
| 504 | 20240226 | 103000 | 2505239600 | 25150 | 25200 | 25200 | 25100 | 149 |
| 505 | 20240226 | 102900 | 2501494950 | 25150 | 25000 | 25150 | 25000 | 4390 |
| 506 | 20240226 | 102800 | 2391200100 | 25000 | 25100 | 25100 | 25000 | 135 |
| 507 | 20240226 | 102700 | 2387824500 | 25050 | 24950 | 25050 | 24950 | 3692 |
| 508 | 20240226 | 102600 | 2295471600 | 24950 | 24950 | 24950 | 24950 | 60 |
| 509 | 20240226 | 102500 | 2293974600 | 24950 | 24950 | 25000 | 24950 | 211 |
| 510 | 20240226 | 102400 | 2288710100 | 24950 | 24950 | 24950 | 24900 | 185 |
| 511 | 20240226 | 102300 | 2284096850 | 24950 | 24950 | 24950 | 24900 | 1313 |
| 512 | 20240226 | 102200 | 2251376050 | 25000 | 25000 | 25000 | 24950 | 100 |
| 513 | 20240226 | 102100 | 2248879550 | 24950 | 24950 | 25000 | 24950 | 944 |
| 514 | 20240226 | 102000 | 2225326200 | 24950 | 24900 | 25000 | 24900 | 504 |
| 515 | 20240226 | 101900 | 2212774000 | 24950 | 24950 | 24950 | 24900 | 175 |
| 516 | 20240226 | 101800 | 2208407850 | 24950 | 24950 | 24950 | 24900 | 262 |
| 517 | 20240226 | 101700 | 2201873150 | 24950 | 24950 | 24950 | 24900 | 307 |
| 518 | 20240226 | 101600 | 2194221000 | 24950 | 25000 | 25000 | 24950 | 1014 |
| 519 | 20240226 | 101500 | 2168920050 | 25000 | 24950 | 25000 | 24950 | 149 |
| 520 | 20240226 | 101400 | 2165198750 | 25000 | 25000 | 25000 | 24950 | 76 |
| 521 | 20240226 | 101300 | 2163298800 | 25000 | 25000 | 25000 | 25000 | 156 |
| 522 | 20240226 | 101200 | 2159398800 | 25000 | 25050 | 25050 | 24950 | 103 |
| 523 | 20240226 | 101100 | 2156824250 | 25050 | 25000 | 25050 | 25000 | 2796 |
| 524 | 20240226 | 101000 | 2086864700 | 25050 | 25050 | 25050 | 25000 | 284 |
| 525 | 20240226 | 100900 | 2079751850 | 25050 | 25050 | 25050 | 25000 | 288 |
| 526 | 20240226 | 100800 | 2072541150 | 25000 | 25000 | 25050 | 25000 | 429 |
| 527 | 20240226 | 100700 | 2061812150 | 25000 | 25100 | 25150 | 25000 | 678 |
| 528 | 20240226 | 100600 | 2044822600 | 25150 | 25100 | 25150 | 25100 | 407 |
| 529 | 20240226 | 100500 | 2034605450 | 25100 | 25050 | 25150 | 25050 | 3492 |
| 530 | 20240226 | 100400 | 1946993850 | 25050 | 25050 | 25050 | 25000 | 397 |
| 531 | 20240226 | 100300 | 1937049500 | 25050 | 25000 | 25050 | 25000 | 1399 |
| 532 | 20240226 | 100200 | 1902064450 | 25000 | 24950 | 25050 | 24950 | 2406 |
| 533 | 20240226 | 100100 | 1841882950 | 25000 | 25000 | 25000 | 24950 | 120 |
| 534 | 20240226 | 100000 | 1838883100 | 25000 | 25000 | 25000 | 24950 | 858 |
| 535 | 20240226 | 095900 | 1817438050 | 24950 | 24900 | 25000 | 24900 | 525 |
| 536 | 20240226 | 095800 | 1804340900 | 24900 | 24850 | 24950 | 24850 | 2354 |
| 537 | 20240226 | 095700 | 1745720050 | 24850 | 24850 | 24900 | 24850 | 136 |
| 538 | 20240226 | 095600 | 1742340400 | 24850 | 24950 | 24950 | 24850 | 2101 |
| 539 | 20240226 | 095500 | 1690027450 | 24950 | 24950 | 24950 | 24900 | 73 |
| 540 | 20240226 | 095400 | 1688207250 | 24950 | 25000 | 25000 | 24950 | 3277 |
| 541 | 20240226 | 095300 | 1606353850 | 25050 | 25100 | 25100 | 25050 | 275 |
| 542 | 20240226 | 095200 | 1599464100 | 25100 | 25050 | 25100 | 25000 | 372 |
| 543 | 20240226 | 095100 | 1590137350 | 25050 | 25050 | 25100 | 25050 | 1140 |
| 544 | 20240226 | 095000 | 1561580300 | 25050 | 25000 | 25050 | 25000 | 229 |
| 545 | 20240226 | 094900 | 1555844950 | 25000 | 25050 | 25050 | 25000 | 151 |
| 546 | 20240226 | 094800 | 1552062750 | 25050 | 25000 | 25050 | 25000 | 1178 |
| 547 | 20240226 | 094700 | 1522571900 | 25050 | 25050 | 25050 | 25000 | 168 |
| 548 | 20240226 | 094600 | 1518368300 | 25050 | 25050 | 25050 | 25000 | 138 |
| 549 | 20240226 | 094500 | 1514913900 | 25000 | 25050 | 25050 | 25000 | 238 |
| 550 | 20240226 | 094400 | 1508960100 | 25050 | 25050 | 25100 | 25050 | 573 |
| 551 | 20240226 | 094300 | 1494592400 | 25050 | 25000 | 25100 | 25000 | 487 |
| 552 | 20240226 | 094200 | 1482415100 | 25100 | 25100 | 25100 | 24950 | 1012 |
| 553 | 20240226 | 094100 | 1457128300 | 25000 | 25000 | 25050 | 25000 | 2295 |
| 554 | 20240226 | 094000 | 1399701750 | 25000 | 25050 | 25050 | 25000 | 382 |
| 555 | 20240226 | 093900 | 1390138450 | 25050 | 25050 | 25050 | 25000 | 748 |
| 556 | 20240226 | 093800 | 1371417050 | 25050 | 25150 | 25150 | 25050 | 1236 |
| 557 | 20240226 | 093700 | 1340417100 | 25150 | 25100 | 25150 | 25050 | 1578 |
| 558 | 20240226 | 093600 | 1300784450 | 25100 | 25100 | 25100 | 25050 | 278 |
| 559 | 20240226 | 093500 | 1293806800 | 25100 | 25050 | 25100 | 25050 | 124 |
| 560 | 20240226 | 093400 | 1290695100 | 25050 | 25050 | 25050 | 25050 | 248 |
| 561 | 20240226 | 093300 | 1284482700 | 25050 | 24950 | 25050 | 24950 | 3615 |
| 562 | 20240226 | 093200 | 1194097500 | 24950 | 24900 | 24950 | 24900 | 1924 |
| 563 | 20240226 | 093100 | 1146173450 | 24950 | 24900 | 24950 | 24900 | 1223 |
| 564 | 20240226 | 093000 | 1115675150 | 24900 | 24900 | 24950 | 24900 | 208 |
| 565 | 20240226 | 092900 | 1110495900 | 24950 | 24900 | 24950 | 24850 | 243 |
| 566 | 20240226 | 092800 | 1104444350 | 24900 | 24900 | 24950 | 24900 | 290 |
| 567 | 20240226 | 092700 | 1097223250 | 24950 | 24950 | 24950 | 24950 | 59 |
| 568 | 20240226 | 092600 | 1095751200 | 24850 | 24950 | 24950 | 24850 | 545 |
| 569 | 20240226 | 092500 | 1082183600 | 24950 | 24850 | 24950 | 24850 | 1376 |
| 570 | 20240226 | 092400 | 1047934700 | 24900 | 24900 | 24900 | 24850 | 591 |
| 571 | 20240226 | 092300 | 1033245800 | 24900 | 24900 | 24900 | 24850 | 894 |
| 572 | 20240226 | 092200 | 1011026750 | 24850 | 24850 | 24900 | 24850 | 1333 |
| 573 | 20240226 | 092100 | 977901550 | 24850 | 24900 | 24900 | 24850 | 1460 |
| 574 | 20240226 | 092000 | 941618800 | 24900 | 24950 | 25000 | 24900 | 2731 |
| 575 | 20240226 | 091900 | 873599550 | 25000 | 25000 | 25000 | 24950 | 4502 |
| 576 | 20240226 | 091800 | 761187300 | 25000 | 25050 | 25050 | 25000 | 741 |
| 577 | 20240226 | 091700 | 742660950 | 25100 | 25050 | 25100 | 25000 | 408 |
| 578 | 20240226 | 091600 | 732440400 | 25050 | 25000 | 25050 | 25000 | 670 |
| 579 | 20240226 | 091500 | 715662750 | 25000 | 25000 | 25050 | 25000 | 275 |
| 580 | 20240226 | 091400 | 708787450 | 25000 | 25050 | 25050 | 25000 | 821 |
| 581 | 20240226 | 091300 | 688262250 | 25100 | 25000 | 25100 | 25000 | 993 |
| 582 | 20240226 | 091200 | 663425750 | 25050 | 25050 | 25050 | 25000 | 1952 |
| 583 | 20240226 | 091100 | 614598950 | 25100 | 25050 | 25100 | 25000 | 726 |
| 584 | 20240226 | 091000 | 596416950 | 25100 | 25100 | 25100 | 25000 | 453 |
| 585 | 20240226 | 090900 | 585048000 | 25000 | 25050 | 25100 | 25000 | 1216 |
| 586 | 20240226 | 090800 | 554600050 | 25100 | 25050 | 25150 | 25050 | 1882 |
| 587 | 20240226 | 090700 | 507380950 | 25050 | 25000 | 25050 | 25000 | 1021 |
| 588 | 20240226 | 090600 | 481838500 | 25000 | 25000 | 25050 | 24950 | 1112 |
| 589 | 20240226 | 090500 | 454032350 | 25000 | 25050 | 25100 | 24950 | 1190 |
| 590 | 20240226 | 090400 | 424285800 | 25100 | 25000 | 25150 | 25000 | 4333 |
| 591 | 20240226 | 090300 | 315797800 | 25000 | 25000 | 25050 | 24950 | 467 |
| 592 | 20240226 | 090200 | 304119950 | 25000 | 24850 | 25000 | 24850 | 954 |
| 593 | 20240226 | 090100 | 280340050 | 24850 | 24900 | 25000 | 24800 | 2964 |
| 594 | 20240226 | 090000 | 206650050 | 24900 | 24950 | 24950 | 24800 | 8285 |