30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 185200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 46793 |
| 3 | 20231113 | 185100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 4 | 20231113 | 185000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 5 | 20231113 | 184900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 6 | 20231113 | 184800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 7 | 20231113 | 184700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 8 | 20231113 | 184600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 9 | 20231113 | 184500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 10 | 20231113 | 184400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 11 | 20231113 | 184300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 12 | 20231113 | 184200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 13 | 20231113 | 184100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 14 | 20231113 | 184000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 15 | 20231113 | 183900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 16 | 20231113 | 183800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 17 | 20231113 | 183700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 18 | 20231113 | 183600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 19 | 20231113 | 183500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 20 | 20231113 | 183400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 21 | 20231113 | 183300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 22 | 20231113 | 183200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 23 | 20231113 | 183100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 24 | 20231113 | 183000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 25 | 20231113 | 182900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 26 | 20231113 | 182800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 27 | 20231113 | 182700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 28 | 20231113 | 182600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 29 | 20231113 | 182500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 30 | 20231113 | 182400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 31 | 20231113 | 182300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 32 | 20231113 | 182200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 46793 |
| 33 | 20231113 | 182100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 34 | 20231113 | 182000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 35 | 20231113 | 181900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 36 | 20231113 | 181800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 37 | 20231113 | 181700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 38 | 20231113 | 181600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 39 | 20231113 | 181500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 40 | 20231113 | 181400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 41 | 20231113 | 181300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 42 | 20231113 | 181200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 43 | 20231113 | 181100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 44 | 20231113 | 181000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 45 | 20231113 | 180900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 46 | 20231113 | 180800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 47 | 20231113 | 180700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 48 | 20231113 | 180600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 49 | 20231113 | 180500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 50 | 20231113 | 180400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 51 | 20231113 | 180300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 52 | 20231113 | 180200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 53 | 20231113 | 180100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 54 | 20231113 | 180000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 55 | 20231113 | 175900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 56 | 20231113 | 175800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 57 | 20231113 | 175700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 58 | 20231113 | 175600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 59 | 20231113 | 175500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 60 | 20231113 | 175400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 61 | 20231113 | 175300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 62 | 20231113 | 175200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 46793 |
| 63 | 20231113 | 175100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 64 | 20231113 | 175000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 65 | 20231113 | 174900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 66 | 20231113 | 174800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 67 | 20231113 | 174700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 68 | 20231113 | 174600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 69 | 20231113 | 174500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 70 | 20231113 | 174400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 71 | 20231113 | 174300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 72 | 20231113 | 174200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 73 | 20231113 | 174100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 74 | 20231113 | 174000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 75 | 20231113 | 173900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 76 | 20231113 | 173800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 77 | 20231113 | 173700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 78 | 20231113 | 173600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 79 | 20231113 | 173500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 80 | 20231113 | 173400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 81 | 20231113 | 173300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 82 | 20231113 | 173200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 83 | 20231113 | 173100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 84 | 20231113 | 173000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 85 | 20231113 | 172900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 86 | 20231113 | 172800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 87 | 20231113 | 172700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 88 | 20231113 | 172600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 89 | 20231113 | 172500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 90 | 20231113 | 172400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 91 | 20231113 | 172300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 92 | 20231113 | 172200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 46793 |
| 93 | 20231113 | 172100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 94 | 20231113 | 172000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 95 | 20231113 | 171900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 96 | 20231113 | 171800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 97 | 20231113 | 171700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 98 | 20231113 | 171600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 99 | 20231113 | 171500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 100 | 20231113 | 171400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 101 | 20231113 | 171300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 102 | 20231113 | 171200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 103 | 20231113 | 171100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 104 | 20231113 | 171000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 105 | 20231113 | 170900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 106 | 20231113 | 170800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 107 | 20231113 | 170700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 108 | 20231113 | 170600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 109 | 20231113 | 170500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 110 | 20231113 | 170400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 111 | 20231113 | 170300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 112 | 20231113 | 170200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 113 | 20231113 | 170100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 114 | 20231113 | 170000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 115 | 20231113 | 165900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 116 | 20231113 | 165800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 117 | 20231113 | 165700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 118 | 20231113 | 165600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 119 | 20231113 | 165500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 120 | 20231113 | 165400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 121 | 20231113 | 165300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 122 | 20231113 | 165200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 46793 |
| 123 | 20231113 | 165100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 124 | 20231113 | 165000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 125 | 20231113 | 164900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 126 | 20231113 | 164800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 127 | 20231113 | 164700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 128 | 20231113 | 164600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 129 | 20231113 | 164500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 130 | 20231113 | 164400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 131 | 20231113 | 164300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 132 | 20231113 | 164200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 133 | 20231113 | 164100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 134 | 20231113 | 164000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 135 | 20231113 | 163900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 136 | 20231113 | 163800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 137 | 20231113 | 163700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 138 | 20231113 | 163600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 139 | 20231113 | 163500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 140 | 20231113 | 163400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 141 | 20231113 | 163300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 142 | 20231113 | 163200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 143 | 20231113 | 163100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 144 | 20231113 | 163000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 145 | 20231113 | 162900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 146 | 20231113 | 162800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 147 | 20231113 | 162700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 148 | 20231113 | 162600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 149 | 20231113 | 162500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 150 | 20231113 | 162400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 151 | 20231113 | 162300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 152 | 20231113 | 162200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 46793 |
| 153 | 20231113 | 162100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 154 | 20231113 | 162000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 155 | 20231113 | 161900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 156 | 20231113 | 161800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 157 | 20231113 | 161700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 158 | 20231113 | 161600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 159 | 20231113 | 161500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 160 | 20231113 | 161400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 161 | 20231113 | 161300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 162 | 20231113 | 161200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 163 | 20231113 | 161100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 164 | 20231113 | 161000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 165 | 20231113 | 160900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 166 | 20231113 | 160800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 167 | 20231113 | 160700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 168 | 20231113 | 160600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 169 | 20231113 | 160500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 170 | 20231113 | 160400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 171 | 20231113 | 160300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 172 | 20231113 | 160200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 173 | 20231113 | 160100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 174 | 20231113 | 160000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 175 | 20231113 | 155900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 176 | 20231113 | 155800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 177 | 20231113 | 155700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 178 | 20231113 | 155600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 179 | 20231113 | 155500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 180 | 20231113 | 155400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 181 | 20231113 | 155300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 182 | 20231113 | 155200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 46793 |
| 183 | 20231113 | 155100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 184 | 20231113 | 155000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 185 | 20231113 | 154900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 186 | 20231113 | 154800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 187 | 20231113 | 154700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 188 | 20231113 | 154600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 189 | 20231113 | 154500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 190 | 20231113 | 154400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 191 | 20231113 | 154300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 192 | 20231113 | 154200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 193 | 20231113 | 154100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 194 | 20231113 | 154000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 195 | 20231113 | 153900 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 196 | 20231113 | 153800 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 197 | 20231113 | 153700 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 198 | 20231113 | 153600 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 199 | 20231113 | 153500 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 200 | 20231113 | 153400 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 201 | 20231113 | 153300 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 202 | 20231113 | 153200 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 203 | 20231113 | 153100 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 204 | 20231113 | 153000 | 4563656293 | 1463 | 1463 | 1463 | 1463 | 46793 |
| 205 | 20231113 | 152900 | 4495198134 | 1471 | 1471 | 1471 | 1471 | 0 |
| 206 | 20231113 | 152800 | 4495198134 | 1471 | 1471 | 1471 | 1471 | 0 |
| 207 | 20231113 | 152700 | 4495198134 | 1471 | 1471 | 1471 | 1471 | 0 |
| 208 | 20231113 | 152600 | 4495198134 | 1471 | 1471 | 1471 | 1471 | 0 |
| 209 | 20231113 | 152500 | 4495198134 | 1471 | 1471 | 1471 | 1471 | 0 |
| 210 | 20231113 | 152400 | 4495198134 | 1471 | 1471 | 1471 | 1471 | 0 |
| 211 | 20231113 | 152300 | 4495198134 | 1471 | 1471 | 1471 | 1471 | 0 |
| 212 | 20231113 | 152200 | 4495198134 | 1471 | 1471 | 1471 | 1471 | 0 |
| 213 | 20231113 | 152100 | 4495198134 | 1471 | 1471 | 1471 | 1471 | 0 |
| 214 | 20231113 | 152000 | 4495198134 | 1471 | 1471 | 1471 | 1471 | 0 |
| 215 | 20231113 | 151900 | 4495198134 | 1471 | 1469 | 1471 | 1462 | 15056 |
| 216 | 20231113 | 151800 | 4473108633 | 1469 | 1469 | 1469 | 1469 | 1413 |
| 217 | 20231113 | 151700 | 4471032936 | 1469 | 1469 | 1470 | 1469 | 2201 |
| 218 | 20231113 | 151600 | 4467799666 | 1470 | 1469 | 1471 | 1468 | 3500 |
| 219 | 20231113 | 151500 | 4462657829 | 1470 | 1471 | 1471 | 1464 | 777 |
| 220 | 20231113 | 151400 | 4461519994 | 1463 | 1472 | 1472 | 1463 | 1229 |
| 221 | 20231113 | 151300 | 4459719848 | 1472 | 1471 | 1472 | 1471 | 224 |
| 222 | 20231113 | 151200 | 4459390324 | 1472 | 1470 | 1472 | 1461 | 3430 |
| 223 | 20231113 | 151100 | 4454345383 | 1470 | 1462 | 1470 | 1462 | 5801 |
| 224 | 20231113 | 151000 | 4445841687 | 1462 | 1461 | 1462 | 1459 | 8669 |
| 225 | 20231113 | 150900 | 4433176130 | 1461 | 1461 | 1461 | 1461 | 0 |
| 226 | 20231113 | 150800 | 4433176130 | 1461 | 1460 | 1461 | 1458 | 1025 |
| 227 | 20231113 | 150700 | 4431680874 | 1460 | 1464 | 1464 | 1460 | 501 |
| 228 | 20231113 | 150600 | 4430949022 | 1464 | 1464 | 1464 | 1464 | 2169 |
| 229 | 20231113 | 150500 | 4427773606 | 1465 | 1465 | 1465 | 1465 | 0 |
| 230 | 20231113 | 150400 | 4427773606 | 1465 | 1457 | 1465 | 1457 | 20 |
| 231 | 20231113 | 150300 | 4427744458 | 1456 | 1465 | 1465 | 1456 | 1904 |
| 232 | 20231113 | 150200 | 4424971253 | 1457 | 1465 | 1465 | 1457 | 6490 |
| 233 | 20231113 | 150100 | 4415512297 | 1465 | 1465 | 1465 | 1465 | 22 |
| 234 | 20231113 | 150000 | 4415480067 | 1457 | 1457 | 1457 | 1457 | 3864 |
| 235 | 20231113 | 145900 | 4409850219 | 1468 | 1468 | 1468 | 1457 | 1367 |
| 236 | 20231113 | 145800 | 4407858467 | 1457 | 1463 | 1468 | 1456 | 33680 |
| 237 | 20231113 | 145700 | 4358734690 | 1472 | 1472 | 1472 | 1472 | 0 |
| 238 | 20231113 | 145600 | 4358734690 | 1472 | 1463 | 1472 | 1463 | 1253 |
| 239 | 20231113 | 145500 | 4356901542 | 1471 | 1463 | 1471 | 1463 | 4076 |
| 240 | 20231113 | 145400 | 4350910722 | 1471 | 1464 | 1471 | 1464 | 90 |
| 241 | 20231113 | 145300 | 4350778864 | 1464 | 1464 | 1471 | 1463 | 3721 |
| 242 | 20231113 | 145200 | 4345310677 | 1472 | 1473 | 1473 | 1464 | 2324 |
| 243 | 20231113 | 145100 | 4341899978 | 1474 | 1464 | 1474 | 1464 | 758 |
| 244 | 20231113 | 145000 | 4340788598 | 1464 | 1462 | 1464 | 1462 | 1199 |
| 245 | 20231113 | 144900 | 4339035519 | 1462 | 1462 | 1462 | 1461 | 5619 |
| 246 | 20231113 | 144800 | 4330825316 | 1462 | 1465 | 1465 | 1462 | 1598 |
| 247 | 20231113 | 144700 | 4328486677 | 1466 | 1472 | 1474 | 1466 | 26364 |
| 248 | 20231113 | 144600 | 4289737507 | 1472 | 1472 | 1472 | 1472 | 0 |
| 249 | 20231113 | 144500 | 4289737507 | 1472 | 1473 | 1473 | 1472 | 1971 |
| 250 | 20231113 | 144400 | 4286836015 | 1475 | 1473 | 1475 | 1473 | 6574 |
| 251 | 20231113 | 144300 | 4277152511 | 1475 | 1475 | 1475 | 1475 | 200 |
| 252 | 20231113 | 144200 | 4276857511 | 1475 | 1474 | 1475 | 1474 | 9 |
| 253 | 20231113 | 144100 | 4276844244 | 1475 | 1473 | 1475 | 1472 | 1268 |
| 254 | 20231113 | 144000 | 4274976774 | 1473 | 1472 | 1473 | 1472 | 4791 |
| 255 | 20231113 | 143900 | 4267924385 | 1472 | 1473 | 1473 | 1472 | 3463 |
| 256 | 20231113 | 143800 | 4262825438 | 1474 | 1474 | 1474 | 1474 | 11 |
| 257 | 20231113 | 143700 | 4262809224 | 1474 | 1473 | 1474 | 1473 | 1659 |
| 258 | 20231113 | 143600 | 4260364606 | 1474 | 1473 | 1474 | 1473 | 1029 |
| 259 | 20231113 | 143500 | 4258848000 | 1473 | 1473 | 1473 | 1473 | 250 |
| 260 | 20231113 | 143400 | 4258479750 | 1474 | 1474 | 1474 | 1471 | 2032 |
| 261 | 20231113 | 143300 | 4255486784 | 1474 | 1475 | 1475 | 1472 | 205 |
| 262 | 20231113 | 143200 | 4255185010 | 1475 | 1472 | 1475 | 1471 | 880 |
| 263 | 20231113 | 143100 | 4253890305 | 1476 | 1476 | 1476 | 1476 | 0 |
| 264 | 20231113 | 143000 | 4253890305 | 1476 | 1476 | 1476 | 1471 | 8106 |
| 265 | 20231113 | 142900 | 4241965009 | 1476 | 1474 | 1476 | 1472 | 3320 |
| 266 | 20231113 | 142800 | 4237077783 | 1477 | 1477 | 1477 | 1477 | 117 |
| 267 | 20231113 | 142700 | 4236904974 | 1478 | 1477 | 1478 | 1474 | 3801 |
| 268 | 20231113 | 142600 | 4231296691 | 1477 | 1477 | 1477 | 1476 | 596 |
| 269 | 20231113 | 142500 | 4230416401 | 1477 | 1476 | 1478 | 1475 | 6287 |
| 270 | 20231113 | 142400 | 4221134175 | 1475 | 1472 | 1475 | 1472 | 7699 |
| 271 | 20231113 | 142300 | 4209791231 | 1473 | 1473 | 1473 | 1473 | 3 |
| 272 | 20231113 | 142200 | 4209786812 | 1474 | 1475 | 1475 | 1471 | 3754 |
| 273 | 20231113 | 142100 | 4204262810 | 1474 | 1472 | 1474 | 1471 | 8380 |
| 274 | 20231113 | 142000 | 4191934615 | 1471 | 1473 | 1475 | 1471 | 1533 |
| 275 | 20231113 | 141900 | 4189677800 | 1474 | 1476 | 1476 | 1471 | 2916 |
| 276 | 20231113 | 141800 | 4185385959 | 1476 | 1472 | 1477 | 1472 | 3342 |
| 277 | 20231113 | 141700 | 4180453995 | 1473 | 1472 | 1473 | 1471 | 1773 |
| 278 | 20231113 | 141600 | 4177844125 | 1472 | 1471 | 1472 | 1471 | 247 |
| 279 | 20231113 | 141500 | 4177480680 | 1471 | 1469 | 1471 | 1469 | 1179 |
| 280 | 20231113 | 141400 | 4175747646 | 1470 | 1468 | 1470 | 1468 | 362 |
| 281 | 20231113 | 141300 | 4175216200 | 1467 | 1469 | 1469 | 1467 | 377 |
| 282 | 20231113 | 141200 | 4174663117 | 1470 | 1470 | 1470 | 1470 | 3 |
| 283 | 20231113 | 141100 | 4174658707 | 1467 | 1469 | 1470 | 1467 | 2325 |
| 284 | 20231113 | 141000 | 4171241035 | 1470 | 1467 | 1470 | 1467 | 8351 |
| 285 | 20231113 | 140900 | 4158967755 | 1466 | 1467 | 1467 | 1466 | 593 |
| 286 | 20231113 | 140800 | 4158098297 | 1466 | 1467 | 1467 | 1466 | 260 |
| 287 | 20231113 | 140700 | 4157717077 | 1467 | 1466 | 1467 | 1466 | 2 |
| 288 | 20231113 | 140600 | 4157714144 | 1463 | 1463 | 1466 | 1463 | 727 |
| 289 | 20231113 | 140500 | 4156650540 | 1463 | 1467 | 1467 | 1463 | 1588 |
| 290 | 20231113 | 140400 | 4154321843 | 1467 | 1467 | 1467 | 1466 | 46 |
| 291 | 20231113 | 140300 | 4154254371 | 1467 | 1466 | 1467 | 1466 | 1942 |
| 292 | 20231113 | 140200 | 4151407398 | 1466 | 1463 | 1466 | 1463 | 2373 |
| 293 | 20231113 | 140100 | 4147932660 | 1464 | 1464 | 1464 | 1464 | 0 |
| 294 | 20231113 | 140000 | 4147932660 | 1464 | 1463 | 1464 | 1463 | 2388 |
| 295 | 20231113 | 135900 | 4144437628 | 1463 | 1467 | 1467 | 1463 | 5848 |
| 296 | 20231113 | 135800 | 4135877339 | 1464 | 1464 | 1464 | 1464 | 320 |
| 297 | 20231113 | 135700 | 4135408859 | 1469 | 1469 | 1469 | 1469 | 76 |
| 298 | 20231113 | 135600 | 4135297215 | 1469 | 1462 | 1469 | 1462 | 1225 |
| 299 | 20231113 | 135500 | 4133506251 | 1462 | 1462 | 1462 | 1458 | 2033 |
| 300 | 20231113 | 135400 | 4130541768 | 1462 | 1460 | 1462 | 1460 | 481 |
| 301 | 20231113 | 135300 | 4129839506 | 1460 | 1462 | 1462 | 1460 | 14521 |
| 302 | 20231113 | 135200 | 4108638844 | 1461 | 1461 | 1462 | 1461 | 123 |
| 303 | 20231113 | 135100 | 4108459140 | 1462 | 1462 | 1462 | 1460 | 802 |
| 304 | 20231113 | 135000 | 4107287961 | 1462 | 1459 | 1462 | 1459 | 5748 |
| 305 | 20231113 | 134900 | 4098896186 | 1459 | 1462 | 1462 | 1459 | 7071 |
| 306 | 20231113 | 134800 | 4088572878 | 1462 | 1462 | 1462 | 1462 | 328 |
| 307 | 20231113 | 134700 | 4088093342 | 1462 | 1461 | 1462 | 1461 | 119 |
| 308 | 20231113 | 134600 | 4087919464 | 1461 | 1463 | 1463 | 1461 | 1258 |
| 309 | 20231113 | 134500 | 4086081491 | 1464 | 1461 | 1464 | 1461 | 1149 |
| 310 | 20231113 | 134400 | 4084402799 | 1464 | 1461 | 1464 | 1461 | 2 |
| 311 | 20231113 | 134300 | 4084399874 | 1464 | 1464 | 1464 | 1464 | 1 |
| 312 | 20231113 | 134200 | 4084398410 | 1461 | 1464 | 1464 | 1461 | 163 |
| 313 | 20231113 | 134100 | 4084160261 | 1464 | 1465 | 1465 | 1461 | 1004 |
| 314 | 20231113 | 134000 | 4082689414 | 1465 | 1465 | 1465 | 1465 | 21 |
| 315 | 20231113 | 133900 | 4082658649 | 1465 | 1464 | 1465 | 1464 | 3510 |
| 316 | 20231113 | 133800 | 4077516796 | 1461 | 1464 | 1464 | 1461 | 3863 |
| 317 | 20231113 | 133700 | 4071870551 | 1465 | 1464 | 1465 | 1464 | 1649 |
| 318 | 20231113 | 133600 | 4069455078 | 1465 | 1470 | 1470 | 1465 | 2271 |
| 319 | 20231113 | 133500 | 4066128053 | 1470 | 1465 | 1470 | 1465 | 995 |
| 320 | 20231113 | 133400 | 4064669313 | 1465 | 1464 | 1465 | 1463 | 1288 |
| 321 | 20231113 | 133300 | 4062783684 | 1464 | 1465 | 1465 | 1464 | 875 |
| 322 | 20231113 | 133200 | 4061501810 | 1465 | 1465 | 1465 | 1465 | 3 |
| 323 | 20231113 | 133100 | 4061497415 | 1465 | 1465 | 1465 | 1461 | 5114 |
| 324 | 20231113 | 133000 | 4054021518 | 1465 | 1465 | 1465 | 1465 | 0 |
| 325 | 20231113 | 132900 | 4054021518 | 1465 | 1462 | 1465 | 1462 | 1243 |
| 326 | 20231113 | 132800 | 4052204249 | 1462 | 1465 | 1465 | 1462 | 5102 |
| 327 | 20231113 | 132700 | 4044741266 | 1466 | 1466 | 1466 | 1463 | 3011 |
| 328 | 20231113 | 132600 | 4040333764 | 1471 | 1466 | 1471 | 1466 | 1396 |
| 329 | 20231113 | 132500 | 4038285288 | 1472 | 1464 | 1472 | 1464 | 8392 |
| 330 | 20231113 | 132400 | 4025991280 | 1464 | 1463 | 1464 | 1463 | 146 |
| 331 | 20231113 | 132300 | 4025777603 | 1463 | 1463 | 1463 | 1463 | 41 |
| 332 | 20231113 | 132200 | 4025717620 | 1464 | 1462 | 1464 | 1461 | 3938 |
| 333 | 20231113 | 132100 | 4019963548 | 1464 | 1462 | 1464 | 1461 | 2289 |
| 334 | 20231113 | 132000 | 4016618286 | 1464 | 1462 | 1464 | 1462 | 607 |
| 335 | 20231113 | 131900 | 4015730644 | 1462 | 1463 | 1464 | 1462 | 244 |
| 336 | 20231113 | 131800 | 4015373912 | 1464 | 1464 | 1464 | 1464 | 108 |
| 337 | 20231113 | 131700 | 4015215800 | 1465 | 1465 | 1465 | 1465 | 0 |
| 338 | 20231113 | 131600 | 4015215800 | 1465 | 1465 | 1465 | 1465 | 1281 |
| 339 | 20231113 | 131500 | 4013339135 | 1472 | 1460 | 1472 | 1460 | 6976 |
| 340 | 20231113 | 131400 | 4003154163 | 1460 | 1462 | 1462 | 1460 | 2002 |
| 341 | 20231113 | 131300 | 4000230939 | 1473 | 1473 | 1473 | 1461 | 709 |
| 342 | 20231113 | 131200 | 3999188738 | 1473 | 1474 | 1474 | 1465 | 17 |
| 343 | 20231113 | 131100 | 3999163744 | 1474 | 1474 | 1474 | 1465 | 517 |
| 344 | 20231113 | 131000 | 3998401830 | 1477 | 1472 | 1477 | 1472 | 3481 |
| 345 | 20231113 | 130900 | 3993277793 | 1472 | 1472 | 1472 | 1472 | 0 |
| 346 | 20231113 | 130800 | 3993277793 | 1472 | 1465 | 1472 | 1465 | 11451 |
| 347 | 20231113 | 130700 | 3976442999 | 1465 | 1459 | 1465 | 1459 | 141 |
| 348 | 20231113 | 130600 | 3976237063 | 1460 | 1460 | 1460 | 1460 | 1 |
| 349 | 20231113 | 130500 | 3976235603 | 1460 | 1456 | 1460 | 1456 | 673 |
| 350 | 20231113 | 130400 | 3975255135 | 1457 | 1456 | 1457 | 1455 | 12240 |
| 351 | 20231113 | 130300 | 3957445815 | 1455 | 1456 | 1456 | 1455 | 4288 |
| 352 | 20231113 | 130200 | 3951202775 | 1455 | 1460 | 1460 | 1455 | 8403 |
| 353 | 20231113 | 130100 | 3938961145 | 1459 | 1462 | 1462 | 1459 | 6031 |
| 354 | 20231113 | 130000 | 3930148577 | 1461 | 1462 | 1462 | 1461 | 2209 |
| 355 | 20231113 | 125900 | 3926920680 | 1466 | 1466 | 1466 | 1466 | 1 |
| 356 | 20231113 | 125800 | 3926919214 | 1461 | 1461 | 1461 | 1461 | 0 |
| 357 | 20231113 | 125700 | 3926919214 | 1461 | 1465 | 1465 | 1461 | 3025 |
| 358 | 20231113 | 125600 | 3922490506 | 1465 | 1465 | 1467 | 1465 | 3306 |
| 359 | 20231113 | 125500 | 3917647214 | 1468 | 1464 | 1468 | 1460 | 1593 |
| 360 | 20231113 | 125400 | 3915319630 | 1464 | 1464 | 1464 | 1461 | 6218 |
| 361 | 20231113 | 125300 | 3906229101 | 1463 | 1464 | 1465 | 1463 | 8129 |
| 362 | 20231113 | 125200 | 3894330825 | 1465 | 1471 | 1471 | 1464 | 38 |
| 363 | 20231113 | 125100 | 3894275168 | 1464 | 1466 | 1472 | 1464 | 3625 |
| 364 | 20231113 | 125000 | 3888964058 | 1468 | 1479 | 1479 | 1468 | 8689 |
| 365 | 20231113 | 124900 | 3876183963 | 1473 | 1479 | 1480 | 1473 | 6771 |
| 366 | 20231113 | 124800 | 3866169659 | 1478 | 1479 | 1479 | 1472 | 8391 |
| 367 | 20231113 | 124700 | 3853768215 | 1480 | 1483 | 1483 | 1471 | 1352 |
| 368 | 20231113 | 124600 | 3851776284 | 1483 | 1486 | 1487 | 1471 | 16481 |
| 369 | 20231113 | 124500 | 3827360175 | 1486 | 1480 | 1487 | 1480 | 31585 |
| 370 | 20231113 | 124400 | 3780524020 | 1480 | 1478 | 1480 | 1476 | 3549 |
| 371 | 20231113 | 124300 | 3775273293 | 1478 | 1478 | 1478 | 1470 | 19822 |
| 372 | 20231113 | 124200 | 3746026619 | 1480 | 1474 | 1480 | 1473 | 16767 |
| 373 | 20231113 | 124100 | 3721258118 | 1474 | 1459 | 1474 | 1459 | 26594 |
| 374 | 20231113 | 124000 | 3682187043 | 1460 | 1460 | 1460 | 1460 | 0 |
| 375 | 20231113 | 123900 | 3682187043 | 1460 | 1455 | 1460 | 1455 | 6773 |
| 376 | 20231113 | 123800 | 3672331323 | 1456 | 1457 | 1457 | 1455 | 4312 |
| 377 | 20231113 | 123700 | 3666055322 | 1457 | 1460 | 1460 | 1457 | 2056 |
| 378 | 20231113 | 123600 | 3663059706 | 1460 | 1460 | 1460 | 1460 | 679 |
| 379 | 20231113 | 123500 | 3662068366 | 1460 | 1460 | 1460 | 1458 | 2050 |
| 380 | 20231113 | 123400 | 3659075406 | 1457 | 1456 | 1457 | 1456 | 200 |
| 381 | 20231113 | 123300 | 3658784026 | 1455 | 1455 | 1460 | 1454 | 1605 |
| 382 | 20231113 | 123200 | 3656445476 | 1460 | 1461 | 1461 | 1454 | 31580 |
| 383 | 20231113 | 123100 | 3610439659 | 1460 | 1462 | 1462 | 1460 | 6572 |
| 384 | 20231113 | 123000 | 3600839353 | 1467 | 1467 | 1467 | 1467 | 2 |
| 385 | 20231113 | 122900 | 3600836419 | 1467 | 1467 | 1467 | 1467 | 850 |
| 386 | 20231113 | 122800 | 3599589469 | 1467 | 1462 | 1467 | 1462 | 91 |
| 387 | 20231113 | 122700 | 3599456177 | 1467 | 1467 | 1467 | 1467 | 0 |
| 388 | 20231113 | 122600 | 3599456177 | 1467 | 1467 | 1467 | 1467 | 100 |
| 389 | 20231113 | 122500 | 3599309477 | 1461 | 1461 | 1461 | 1461 | 0 |
| 390 | 20231113 | 122400 | 3599309477 | 1461 | 1461 | 1461 | 1461 | 20 |
| 391 | 20231113 | 122300 | 3599280257 | 1461 | 1461 | 1461 | 1461 | 889 |
| 392 | 20231113 | 122200 | 3597981428 | 1461 | 1461 | 1461 | 1461 | 61 |
| 393 | 20231113 | 122100 | 3597892307 | 1464 | 1463 | 1464 | 1461 | 7707 |
| 394 | 20231113 | 122000 | 3586618429 | 1464 | 1464 | 1464 | 1464 | 0 |
| 395 | 20231113 | 121900 | 3586618429 | 1464 | 1464 | 1464 | 1464 | 0 |
| 396 | 20231113 | 121800 | 3586618429 | 1464 | 1464 | 1464 | 1464 | 0 |
| 397 | 20231113 | 121700 | 3586618429 | 1464 | 1464 | 1464 | 1464 | 8 |
| 398 | 20231113 | 121600 | 3586606717 | 1464 | 1464 | 1464 | 1464 | 34 |
| 399 | 20231113 | 121500 | 3586556941 | 1464 | 1464 | 1464 | 1464 | 0 |
| 400 | 20231113 | 121400 | 3586556941 | 1464 | 1460 | 1464 | 1460 | 350 |
| 401 | 20231113 | 121300 | 3586044741 | 1460 | 1463 | 1463 | 1460 | 10761 |
| 402 | 20231113 | 121200 | 3570327736 | 1463 | 1467 | 1467 | 1463 | 338 |
| 403 | 20231113 | 121100 | 3569832338 | 1462 | 1463 | 1463 | 1462 | 147 |
| 404 | 20231113 | 121000 | 3569617324 | 1461 | 1462 | 1463 | 1461 | 1211 |
| 405 | 20231113 | 120900 | 3567846824 | 1462 | 1463 | 1463 | 1462 | 1816 |
| 406 | 20231113 | 120800 | 3565191632 | 1463 | 1463 | 1463 | 1463 | 2794 |
| 407 | 20231113 | 120700 | 3561104010 | 1463 | 1463 | 1463 | 1463 | 1693 |
| 408 | 20231113 | 120600 | 3558627151 | 1463 | 1464 | 1464 | 1463 | 197 |
| 409 | 20231113 | 120500 | 3558338888 | 1465 | 1468 | 1468 | 1465 | 7675 |
| 410 | 20231113 | 120400 | 3547089191 | 1468 | 1470 | 1470 | 1468 | 2755 |
| 411 | 20231113 | 120300 | 3543044093 | 1470 | 1470 | 1470 | 1470 | 661 |
| 412 | 20231113 | 120200 | 3542072423 | 1470 | 1480 | 1480 | 1470 | 11766 |
| 413 | 20231113 | 120100 | 3524735980 | 1481 | 1481 | 1481 | 1481 | 8 |
| 414 | 20231113 | 120000 | 3524724132 | 1481 | 1481 | 1481 | 1477 | 2741 |
| 415 | 20231113 | 115900 | 3520668556 | 1482 | 1480 | 1482 | 1480 | 5123 |
| 416 | 20231113 | 115800 | 3513086510 | 1482 | 1483 | 1483 | 1480 | 7667 |
| 417 | 20231113 | 115700 | 3501727851 | 1483 | 1482 | 1484 | 1481 | 1369 |
| 418 | 20231113 | 115600 | 3499698666 | 1482 | 1482 | 1485 | 1481 | 7464 |
| 419 | 20231113 | 115500 | 3488625791 | 1482 | 1477 | 1482 | 1474 | 25464 |
| 420 | 20231113 | 115400 | 3451019353 | 1477 | 1477 | 1477 | 1477 | 530 |
| 421 | 20231113 | 115300 | 3450236543 | 1477 | 1476 | 1477 | 1476 | 500 |
| 422 | 20231113 | 115200 | 3449498482 | 1477 | 1477 | 1477 | 1477 | 120 |
| 423 | 20231113 | 115100 | 3449321242 | 1478 | 1467 | 1478 | 1467 | 16539 |
| 424 | 20231113 | 115000 | 3424958325 | 1467 | 1467 | 1467 | 1466 | 312 |
| 425 | 20231113 | 114900 | 3424500732 | 1466 | 1466 | 1466 | 1466 | 320 |
| 426 | 20231113 | 114800 | 3424031612 | 1466 | 1468 | 1468 | 1466 | 1101 |
| 427 | 20231113 | 114700 | 3422416344 | 1468 | 1466 | 1468 | 1466 | 1967 |
| 428 | 20231113 | 114600 | 3419528922 | 1468 | 1470 | 1470 | 1468 | 1799 |
| 429 | 20231113 | 114500 | 3416885990 | 1471 | 1471 | 1471 | 1471 | 93 |
| 430 | 20231113 | 114400 | 3416749187 | 1472 | 1472 | 1472 | 1472 | 473 |
| 431 | 20231113 | 114300 | 3416052931 | 1473 | 1467 | 1473 | 1467 | 7739 |
| 432 | 20231113 | 114200 | 3404657722 | 1467 | 1468 | 1468 | 1467 | 4 |
| 433 | 20231113 | 114100 | 3404651852 | 1469 | 1472 | 1472 | 1469 | 4431 |
| 434 | 20231113 | 114000 | 3398135207 | 1472 | 1472 | 1472 | 1472 | 4477 |
| 435 | 20231113 | 113900 | 3391545063 | 1472 | 1472 | 1472 | 1472 | 0 |
| 436 | 20231113 | 113800 | 3391545063 | 1472 | 1469 | 1472 | 1469 | 151 |
| 437 | 20231113 | 113700 | 3391322941 | 1469 | 1472 | 1472 | 1469 | 2001 |
| 438 | 20231113 | 113600 | 3388381886 | 1472 | 1472 | 1472 | 1472 | 1492 |
| 439 | 20231113 | 113500 | 3386185662 | 1472 | 1472 | 1472 | 1472 | 20 |
| 440 | 20231113 | 113400 | 3386156222 | 1472 | 1469 | 1472 | 1469 | 1508 |
| 441 | 20231113 | 113300 | 3383940937 | 1469 | 1469 | 1469 | 1469 | 1 |
| 442 | 20231113 | 113200 | 3383939468 | 1460 | 1469 | 1469 | 1460 | 3002 |
| 443 | 20231113 | 113100 | 3379556530 | 1460 | 1467 | 1467 | 1459 | 19782 |
| 444 | 20231113 | 113000 | 3350665493 | 1473 | 1473 | 1473 | 1473 | 0 |
| 445 | 20231113 | 112900 | 3350665493 | 1473 | 1473 | 1473 | 1473 | 3017 |
| 446 | 20231113 | 112800 | 3346221452 | 1467 | 1467 | 1467 | 1467 | 6000 |
| 447 | 20231113 | 112700 | 3337419452 | 1467 | 1470 | 1470 | 1467 | 325 |
| 448 | 20231113 | 112600 | 3336942515 | 1470 | 1473 | 1473 | 1470 | 2001 |
| 449 | 20231113 | 112500 | 3334001042 | 1473 | 1474 | 1474 | 1473 | 3000 |
| 450 | 20231113 | 112400 | 3329581042 | 1474 | 1470 | 1474 | 1470 | 1509 |
| 451 | 20231113 | 112300 | 3327357467 | 1470 | 1464 | 1470 | 1464 | 8003 |
| 452 | 20231113 | 112200 | 3315618439 | 1463 | 1463 | 1463 | 1463 | 471 |
| 453 | 20231113 | 112100 | 3314929366 | 1466 | 1466 | 1467 | 1466 | 1501 |
| 454 | 20231113 | 112000 | 3312728400 | 1463 | 1462 | 1463 | 1462 | 5878 |
| 455 | 20231113 | 111900 | 3304129597 | 1462 | 1463 | 1463 | 1462 | 4146 |
| 456 | 20231113 | 111800 | 3298066415 | 1463 | 1463 | 1463 | 1463 | 787 |
| 457 | 20231113 | 111700 | 3296915034 | 1462 | 1467 | 1467 | 1462 | 6590 |
| 458 | 20231113 | 111600 | 3287262457 | 1467 | 1468 | 1468 | 1467 | 312 |
| 459 | 20231113 | 111500 | 3286804652 | 1468 | 1468 | 1468 | 1468 | 25 |
| 460 | 20231113 | 111400 | 3286767952 | 1468 | 1465 | 1468 | 1463 | 6387 |
| 461 | 20231113 | 111300 | 3277420184 | 1465 | 1465 | 1465 | 1465 | 531 |
| 462 | 20231113 | 111200 | 3276642269 | 1468 | 1465 | 1468 | 1465 | 63 |
| 463 | 20231113 | 111100 | 3276549935 | 1465 | 1465 | 1465 | 1465 | 30 |
| 464 | 20231113 | 111000 | 3276505985 | 1465 | 1464 | 1465 | 1464 | 461 |
| 465 | 20231113 | 110900 | 3275831071 | 1465 | 1467 | 1467 | 1465 | 3256 |
| 466 | 20231113 | 110800 | 3271056024 | 1468 | 1469 | 1469 | 1468 | 1138 |
| 467 | 20231113 | 110700 | 3269385432 | 1469 | 1468 | 1469 | 1468 | 769 |
| 468 | 20231113 | 110600 | 3268256533 | 1469 | 1469 | 1469 | 1469 | 3032 |
| 469 | 20231113 | 110500 | 3263802525 | 1469 | 1470 | 1470 | 1469 | 594 |
| 470 | 20231113 | 110400 | 3262929347 | 1470 | 1470 | 1470 | 1470 | 0 |
| 471 | 20231113 | 110300 | 3262929347 | 1470 | 1470 | 1470 | 1470 | 0 |
| 472 | 20231113 | 110200 | 3262929347 | 1470 | 1471 | 1472 | 1469 | 3305 |
| 473 | 20231113 | 110100 | 3258070626 | 1471 | 1471 | 1471 | 1471 | 3000 |
| 474 | 20231113 | 110000 | 3253657626 | 1470 | 1470 | 1470 | 1470 | 514 |
| 475 | 20231113 | 105900 | 3252902046 | 1470 | 1472 | 1473 | 1470 | 3353 |
| 476 | 20231113 | 105800 | 3247972925 | 1473 | 1473 | 1473 | 1473 | 241 |
| 477 | 20231113 | 105700 | 3247617932 | 1475 | 1471 | 1475 | 1471 | 3376 |
| 478 | 20231113 | 105600 | 3242644167 | 1471 | 1472 | 1475 | 1471 | 8978 |
| 479 | 20231113 | 105500 | 3229412407 | 1472 | 1470 | 1472 | 1470 | 2169 |
| 480 | 20231113 | 105400 | 3226223471 | 1470 | 1470 | 1470 | 1470 | 10 |
| 481 | 20231113 | 105300 | 3226208771 | 1465 | 1463 | 1465 | 1463 | 15068 |
| 482 | 20231113 | 105200 | 3204143069 | 1463 | 1464 | 1464 | 1463 | 947 |
| 483 | 20231113 | 105100 | 3202756667 | 1464 | 1463 | 1464 | 1463 | 6852 |
| 484 | 20231113 | 105000 | 3192727191 | 1464 | 1464 | 1464 | 1464 | 0 |
| 485 | 20231113 | 104900 | 3192727191 | 1464 | 1464 | 1464 | 1464 | 1859 |
| 486 | 20231113 | 104800 | 3190005615 | 1464 | 1461 | 1464 | 1461 | 3216 |
| 487 | 20231113 | 104700 | 3185298009 | 1464 | 1465 | 1465 | 1464 | 506 |
| 488 | 20231113 | 104600 | 3184556725 | 1465 | 1465 | 1465 | 1465 | 1098 |
| 489 | 20231113 | 104500 | 3182948155 | 1465 | 1465 | 1465 | 1465 | 355 |
| 490 | 20231113 | 104400 | 3182428080 | 1465 | 1463 | 1468 | 1463 | 5366 |
| 491 | 20231113 | 104300 | 3174553635 | 1461 | 1457 | 1461 | 1457 | 3671 |
| 492 | 20231113 | 104200 | 3169197728 | 1455 | 1454 | 1455 | 1454 | 1270 |
| 493 | 20231113 | 104100 | 3167349888 | 1454 | 1452 | 1454 | 1452 | 1078 |
| 494 | 20231113 | 104000 | 3165784212 | 1452 | 1453 | 1461 | 1452 | 5363 |
| 495 | 20231113 | 103900 | 3157994047 | 1452 | 1452 | 1452 | 1452 | 1 |
| 496 | 20231113 | 103800 | 3157992595 | 1452 | 1464 | 1464 | 1452 | 40572 |
| 497 | 20231113 | 103700 | 3098741714 | 1465 | 1469 | 1469 | 1465 | 394 |
| 498 | 20231113 | 103600 | 3098164497 | 1464 | 1466 | 1466 | 1464 | 2823 |
| 499 | 20231113 | 103500 | 3094029938 | 1466 | 1466 | 1466 | 1466 | 180 |
| 500 | 20231113 | 103400 | 3093766058 | 1465 | 1465 | 1465 | 1465 | 1743 |
| 501 | 20231113 | 103300 | 3091212563 | 1464 | 1463 | 1464 | 1463 | 2687 |
| 502 | 20231113 | 103200 | 3087278934 | 1464 | 1464 | 1464 | 1464 | 5144 |
| 503 | 20231113 | 103100 | 3079748118 | 1469 | 1465 | 1469 | 1464 | 10498 |
| 504 | 20231113 | 103000 | 3064369703 | 1465 | 1469 | 1469 | 1464 | 15460 |
| 505 | 20231113 | 102900 | 3041686934 | 1469 | 1475 | 1475 | 1469 | 3525 |
| 506 | 20231113 | 102800 | 3036500215 | 1472 | 1472 | 1475 | 1472 | 1832 |
| 507 | 20231113 | 102700 | 3033801164 | 1472 | 1471 | 1472 | 1471 | 2162 |
| 508 | 20231113 | 102600 | 3030620691 | 1471 | 1471 | 1471 | 1470 | 16094 |
| 509 | 20231113 | 102500 | 3006952787 | 1471 | 1474 | 1474 | 1471 | 1563 |
| 510 | 20231113 | 102400 | 3004652298 | 1474 | 1474 | 1474 | 1469 | 1556 |
| 511 | 20231113 | 102300 | 3002362704 | 1474 | 1470 | 1474 | 1470 | 1571 |
| 512 | 20231113 | 102200 | 3000050504 | 1471 | 1470 | 1471 | 1467 | 4435 |
| 513 | 20231113 | 102100 | 2993536473 | 1469 | 1476 | 1477 | 1469 | 9788 |
| 514 | 20231113 | 102000 | 2979125228 | 1473 | 1471 | 1478 | 1470 | 14575 |
| 515 | 20231113 | 101900 | 2957658227 | 1471 | 1474 | 1474 | 1468 | 25373 |
| 516 | 20231113 | 101800 | 2920347658 | 1479 | 1492 | 1492 | 1474 | 24529 |
| 517 | 20231113 | 101700 | 2884074970 | 1492 | 1485 | 1495 | 1479 | 47230 |
| 518 | 20231113 | 101600 | 2813713135 | 1485 | 1474 | 1486 | 1474 | 24981 |
| 519 | 20231113 | 101500 | 2776748493 | 1474 | 1473 | 1475 | 1473 | 3146 |
| 520 | 20231113 | 101400 | 2772111704 | 1473 | 1474 | 1474 | 1470 | 8183 |
| 521 | 20231113 | 101300 | 2760069243 | 1472 | 1474 | 1474 | 1471 | 5734 |
| 522 | 20231113 | 101200 | 2751625268 | 1470 | 1466 | 1470 | 1466 | 11932 |
| 523 | 20231113 | 101100 | 2734113566 | 1466 | 1462 | 1466 | 1462 | 1227 |
| 524 | 20231113 | 101000 | 2732316506 | 1463 | 1460 | 1463 | 1460 | 2799 |
| 525 | 20231113 | 100900 | 2728225678 | 1459 | 1456 | 1459 | 1454 | 10103 |
| 526 | 20231113 | 100800 | 2713513770 | 1455 | 1456 | 1460 | 1455 | 17060 |
| 527 | 20231113 | 100700 | 2688684349 | 1454 | 1466 | 1466 | 1454 | 63101 |
| 528 | 20231113 | 100600 | 2596869401 | 1460 | 1460 | 1466 | 1459 | 8684 |
| 529 | 20231113 | 100500 | 2584190116 | 1460 | 1464 | 1465 | 1459 | 13235 |
| 530 | 20231113 | 100400 | 2564864557 | 1467 | 1468 | 1468 | 1464 | 263 |
| 531 | 20231113 | 100300 | 2564478922 | 1464 | 1470 | 1470 | 1458 | 18721 |
| 532 | 20231113 | 100200 | 2537094416 | 1470 | 1472 | 1474 | 1470 | 6994 |
| 533 | 20231113 | 100100 | 2526798896 | 1471 | 1476 | 1477 | 1470 | 15740 |
| 534 | 20231113 | 100000 | 2503623742 | 1476 | 1471 | 1476 | 1468 | 20873 |
| 535 | 20231113 | 095900 | 2472883343 | 1471 | 1474 | 1475 | 1470 | 26372 |
| 536 | 20231113 | 095800 | 2434029143 | 1474 | 1465 | 1474 | 1463 | 16233 |
| 537 | 20231113 | 095700 | 2410160843 | 1463 | 1462 | 1463 | 1462 | 9184 |
| 538 | 20231113 | 095600 | 2396733604 | 1455 | 1455 | 1470 | 1455 | 40950 |
| 539 | 20231113 | 095500 | 2337029688 | 1455 | 1451 | 1456 | 1449 | 17028 |
| 540 | 20231113 | 095400 | 2312324167 | 1450 | 1453 | 1453 | 1450 | 6747 |
| 541 | 20231113 | 095300 | 2302535972 | 1451 | 1453 | 1453 | 1451 | 5964 |
| 542 | 20231113 | 095200 | 2293876941 | 1453 | 1456 | 1456 | 1453 | 2262 |
| 543 | 20231113 | 095100 | 2290586940 | 1453 | 1455 | 1455 | 1452 | 8503 |
| 544 | 20231113 | 095000 | 2278233302 | 1456 | 1454 | 1456 | 1454 | 2919 |
| 545 | 20231113 | 094900 | 2273984928 | 1454 | 1459 | 1464 | 1454 | 17588 |
| 546 | 20231113 | 094800 | 2248365676 | 1463 | 1463 | 1467 | 1458 | 4166 |
| 547 | 20231113 | 094700 | 2242263120 | 1463 | 1470 | 1470 | 1459 | 25282 |
| 548 | 20231113 | 094600 | 2205226873 | 1470 | 1462 | 1470 | 1458 | 17142 |
| 549 | 20231113 | 094500 | 2180117109 | 1462 | 1465 | 1465 | 1457 | 21468 |
| 550 | 20231113 | 094400 | 2148754923 | 1464 | 1450 | 1464 | 1450 | 19164 |
| 551 | 20231113 | 094300 | 2120849967 | 1446 | 1452 | 1452 | 1445 | 4760 |
| 552 | 20231113 | 094200 | 2113953354 | 1451 | 1455 | 1455 | 1451 | 10566 |
| 553 | 20231113 | 094100 | 2098608236 | 1447 | 1451 | 1458 | 1447 | 21550 |
| 554 | 20231113 | 094000 | 2067341544 | 1451 | 1439 | 1453 | 1439 | 22191 |
| 555 | 20231113 | 093900 | 2035261658 | 1439 | 1426 | 1439 | 1426 | 53695 |
| 556 | 20231113 | 093800 | 1958611435 | 1425 | 1433 | 1433 | 1424 | 51301 |
| 557 | 20231113 | 093700 | 1885299853 | 1434 | 1442 | 1442 | 1434 | 21771 |
| 558 | 20231113 | 093600 | 1853935799 | 1443 | 1449 | 1449 | 1431 | 38930 |
| 559 | 20231113 | 093500 | 1797917336 | 1445 | 1450 | 1450 | 1444 | 24752 |
| 560 | 20231113 | 093400 | 1762086278 | 1449 | 1451 | 1454 | 1449 | 16617 |
| 561 | 20231113 | 093300 | 1737992087 | 1451 | 1445 | 1451 | 1444 | 19431 |
| 562 | 20231113 | 093200 | 1709909124 | 1445 | 1445 | 1451 | 1439 | 36144 |
| 563 | 20231113 | 093100 | 1657651752 | 1447 | 1442 | 1447 | 1434 | 33673 |
| 564 | 20231113 | 093000 | 1609176698 | 1444 | 1429 | 1447 | 1429 | 42439 |
| 565 | 20231113 | 092900 | 1548348383 | 1428 | 1418 | 1428 | 1418 | 47853 |
| 566 | 20231113 | 092800 | 1480302584 | 1417 | 1417 | 1417 | 1416 | 3865 |
| 567 | 20231113 | 092700 | 1474825994 | 1417 | 1419 | 1420 | 1416 | 12748 |
| 568 | 20231113 | 092600 | 1456756183 | 1420 | 1419 | 1420 | 1416 | 19223 |
| 569 | 20231113 | 092500 | 1429499568 | 1419 | 1420 | 1420 | 1418 | 10795 |
| 570 | 20231113 | 092400 | 1414180694 | 1420 | 1423 | 1423 | 1419 | 25474 |
| 571 | 20231113 | 092300 | 1377972870 | 1423 | 1425 | 1425 | 1421 | 20663 |
| 572 | 20231113 | 092200 | 1348573565 | 1425 | 1427 | 1427 | 1420 | 12806 |
| 573 | 20231113 | 092100 | 1330381554 | 1420 | 1427 | 1428 | 1420 | 30872 |
| 574 | 20231113 | 092000 | 1286432823 | 1425 | 1425 | 1428 | 1424 | 4200 |
| 575 | 20231113 | 091900 | 1280440461 | 1425 | 1422 | 1425 | 1421 | 23509 |
| 576 | 20231113 | 091800 | 1246985517 | 1422 | 1422 | 1428 | 1422 | 14081 |
| 577 | 20231113 | 091700 | 1226947766 | 1420 | 1416 | 1429 | 1416 | 17857 |
| 578 | 20231113 | 091600 | 1201567604 | 1416 | 1419 | 1420 | 1416 | 22615 |
| 579 | 20231113 | 091500 | 1169519404 | 1420 | 1425 | 1425 | 1420 | 11502 |
| 580 | 20231113 | 091400 | 1153170958 | 1421 | 1420 | 1425 | 1420 | 18285 |
| 581 | 20231113 | 091300 | 1127181800 | 1420 | 1429 | 1429 | 1420 | 42809 |
| 582 | 20231113 | 091200 | 1066247936 | 1425 | 1429 | 1439 | 1425 | 45996 |
| 583 | 20231113 | 091100 | 1000511475 | 1429 | 1428 | 1440 | 1428 | 40209 |
| 584 | 20231113 | 091000 | 942991049 | 1428 | 1430 | 1442 | 1426 | 49574 |
| 585 | 20231113 | 090900 | 871955153 | 1430 | 1425 | 1438 | 1420 | 51608 |
| 586 | 20231113 | 090800 | 798419803 | 1424 | 1424 | 1438 | 1424 | 50255 |
| 587 | 20231113 | 090700 | 726650934 | 1425 | 1442 | 1443 | 1423 | 66570 |
| 588 | 20231113 | 090600 | 631337696 | 1445 | 1453 | 1459 | 1442 | 57482 |
| 589 | 20231113 | 090500 | 547869296 | 1453 | 1452 | 1461 | 1452 | 28525 |
| 590 | 20231113 | 090400 | 506367096 | 1455 | 1457 | 1463 | 1453 | 42306 |
| 591 | 20231113 | 090300 | 444731471 | 1464 | 1462 | 1468 | 1452 | 52664 |
| 592 | 20231113 | 090200 | 368057257 | 1452 | 1469 | 1469 | 1449 | 64012 |
| 593 | 20231113 | 090100 | 274760180 | 1469 | 1473 | 1482 | 1468 | 36316 |
| 594 | 20231113 | 090000 | 221237429 | 1473 | 1480 | 1487 | 1468 | 149584 |