30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 22363 |
| 3 | 20241224 | 185300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20241224 | 185200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20241224 | 185100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20241224 | 185000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20241224 | 184900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20241224 | 184800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20241224 | 184700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20241224 | 184600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20241224 | 184500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20241224 | 184400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20241224 | 184300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20241224 | 184200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20241224 | 184100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20241224 | 184000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20241224 | 183900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20241224 | 183800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20241224 | 183700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20241224 | 183600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20241224 | 183500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20241224 | 183400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20241224 | 183300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20241224 | 183200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20241224 | 183100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20241224 | 183000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20241224 | 182900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20241224 | 182800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20241224 | 182700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20241224 | 182600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20241224 | 182500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20241224 | 182400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 22363 |
| 33 | 20241224 | 182300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20241224 | 182200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20241224 | 182100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20241224 | 182000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20241224 | 181900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20241224 | 181800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20241224 | 181700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20241224 | 181600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20241224 | 181500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20241224 | 181400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20241224 | 181300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20241224 | 181200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20241224 | 181100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20241224 | 181000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20241224 | 180900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20241224 | 180800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20241224 | 180700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20241224 | 180600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20241224 | 180500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20241224 | 180400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20241224 | 180300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20241224 | 180200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20241224 | 180100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20241224 | 180000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20241224 | 175900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20241224 | 175800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20241224 | 175700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20241224 | 175600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20241224 | 175500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20241224 | 175400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 22363 |
| 63 | 20241224 | 175300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20241224 | 175200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20241224 | 175100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20241224 | 175000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20241224 | 174900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20241224 | 174800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20241224 | 174700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20241224 | 174600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20241224 | 174500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20241224 | 174400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20241224 | 174300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20241224 | 174200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20241224 | 174100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20241224 | 174000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20241224 | 173900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20241224 | 173800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20241224 | 173700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20241224 | 173600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20241224 | 173500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20241224 | 173400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20241224 | 173300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20241224 | 173200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20241224 | 173100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20241224 | 173000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20241224 | 172900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20241224 | 172800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20241224 | 172700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20241224 | 172600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20241224 | 172500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20241224 | 172400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 22363 |
| 93 | 20241224 | 172300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20241224 | 172200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20241224 | 172100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20241224 | 172000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20241224 | 171900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20241224 | 171800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20241224 | 171700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20241224 | 171600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20241224 | 171500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20241224 | 171400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20241224 | 171300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20241224 | 171200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20241224 | 171100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20241224 | 171000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20241224 | 170900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20241224 | 170800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20241224 | 170700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20241224 | 170600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20241224 | 170500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20241224 | 170400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20241224 | 170300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20241224 | 170200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20241224 | 170100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20241224 | 170000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20241224 | 165900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20241224 | 165800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20241224 | 165700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20241224 | 165600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20241224 | 165500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20241224 | 165400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 22363 |
| 123 | 20241224 | 165300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20241224 | 165200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20241224 | 165100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20241224 | 165000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20241224 | 164900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20241224 | 164800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20241224 | 164700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20241224 | 164600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20241224 | 164500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20241224 | 164400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20241224 | 164300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20241224 | 164200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20241224 | 164100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20241224 | 164000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20241224 | 163900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20241224 | 163800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20241224 | 163700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20241224 | 163600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20241224 | 163500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20241224 | 163400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20241224 | 163300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20241224 | 163200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20241224 | 163100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20241224 | 163000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20241224 | 162900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20241224 | 162800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20241224 | 162700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20241224 | 162600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20241224 | 162500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20241224 | 162400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 22363 |
| 153 | 20241224 | 162300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20241224 | 162200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20241224 | 162100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20241224 | 162000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20241224 | 161900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20241224 | 161800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20241224 | 161700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20241224 | 161600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20241224 | 161500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20241224 | 161400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20241224 | 161300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20241224 | 161200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20241224 | 161100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20241224 | 161000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20241224 | 160900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20241224 | 160800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20241224 | 160700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20241224 | 160600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20241224 | 160500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20241224 | 160400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20241224 | 160300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20241224 | 160200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20241224 | 160100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20241224 | 160000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20241224 | 155900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20241224 | 155800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20241224 | 155700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20241224 | 155600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20241224 | 155500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20241224 | 155400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 22363 |
| 183 | 20241224 | 155300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20241224 | 155200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20241224 | 155100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20241224 | 155000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20241224 | 154900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20241224 | 154800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20241224 | 154700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20241224 | 154600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20241224 | 154500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20241224 | 154400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20241224 | 154300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20241224 | 154200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20241224 | 154100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20241224 | 154000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20241224 | 153900 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20241224 | 153800 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20241224 | 153700 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20241224 | 153600 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20241224 | 153500 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20241224 | 153400 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20241224 | 153300 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20241224 | 153200 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20241224 | 153100 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20241224 | 153000 | 8521790845 | 2665 | 2665 | 2665 | 2665 | 22363 |
| 207 | 20241224 | 152900 | 8462193450 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20241224 | 152800 | 8462193450 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20241224 | 152700 | 8462193450 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20241224 | 152600 | 8462193450 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20241224 | 152500 | 8462193450 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20241224 | 152400 | 8462193450 | 2635 | 2635 | 2635 | 2635 | 0 |
| 213 | 20241224 | 152300 | 8462193450 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20241224 | 152200 | 8462193450 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20241224 | 152100 | 8462193450 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20241224 | 152000 | 8462193450 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20241224 | 151900 | 8462193450 | 2635 | 2600 | 2640 | 2600 | 1853 |
| 218 | 20241224 | 151800 | 8457340830 | 2600 | 2600 | 2600 | 2595 | 1598 |
| 219 | 20241224 | 151700 | 8453186215 | 2600 | 2605 | 2605 | 2600 | 1652 |
| 220 | 20241224 | 151600 | 8448888415 | 2600 | 2610 | 2610 | 2600 | 2796 |
| 221 | 20241224 | 151500 | 8441603745 | 2605 | 2605 | 2610 | 2605 | 3799 |
| 222 | 20241224 | 151400 | 8431695210 | 2605 | 2605 | 2610 | 2605 | 761 |
| 223 | 20241224 | 151300 | 8429711560 | 2605 | 2595 | 2605 | 2595 | 3126 |
| 224 | 20241224 | 151200 | 8421589485 | 2595 | 2600 | 2600 | 2595 | 1704 |
| 225 | 20241224 | 151100 | 8417164925 | 2600 | 2590 | 2610 | 2590 | 1116 |
| 226 | 20241224 | 151000 | 8414269015 | 2590 | 2610 | 2610 | 2590 | 4242 |
| 227 | 20241224 | 150900 | 8403279065 | 2610 | 2600 | 2610 | 2590 | 4444 |
| 228 | 20241224 | 150800 | 8391729765 | 2600 | 2605 | 2605 | 2595 | 2749 |
| 229 | 20241224 | 150700 | 8384588440 | 2600 | 2605 | 2605 | 2590 | 3710 |
| 230 | 20241224 | 150600 | 8374947440 | 2610 | 2605 | 2610 | 2600 | 526 |
| 231 | 20241224 | 150500 | 8373578540 | 2605 | 2600 | 2605 | 2600 | 359 |
| 232 | 20241224 | 150400 | 8372644940 | 2600 | 2595 | 2600 | 2595 | 1235 |
| 233 | 20241224 | 150300 | 8369437555 | 2590 | 2610 | 2610 | 2590 | 2192 |
| 234 | 20241224 | 150200 | 8363735705 | 2610 | 2600 | 2615 | 2590 | 2976 |
| 235 | 20241224 | 150100 | 8356003245 | 2590 | 2645 | 2645 | 2590 | 11603 |
| 236 | 20241224 | 150000 | 8325728485 | 2645 | 2625 | 2650 | 2620 | 1147 |
| 237 | 20241224 | 145900 | 8322714190 | 2625 | 2625 | 2640 | 2620 | 1060 |
| 238 | 20241224 | 145800 | 8319920090 | 2630 | 2635 | 2665 | 2615 | 8017 |
| 239 | 20241224 | 145700 | 8298846905 | 2620 | 2690 | 2700 | 2620 | 12629 |
| 240 | 20241224 | 145600 | 8265113880 | 2690 | 2695 | 2725 | 2675 | 23372 |
| 241 | 20241224 | 145500 | 8201860455 | 2700 | 2655 | 2700 | 2655 | 10659 |
| 242 | 20241224 | 145400 | 8173362940 | 2655 | 2630 | 2660 | 2620 | 6071 |
| 243 | 20241224 | 145300 | 8157323570 | 2620 | 2635 | 2655 | 2610 | 4393 |
| 244 | 20241224 | 145200 | 8145739875 | 2645 | 2630 | 2650 | 2630 | 2307 |
| 245 | 20241224 | 145100 | 8139646120 | 2635 | 2595 | 2635 | 2595 | 13498 |
| 246 | 20241224 | 145000 | 8104443805 | 2595 | 2600 | 2600 | 2595 | 97 |
| 247 | 20241224 | 144900 | 8104191895 | 2595 | 2595 | 2600 | 2595 | 2126 |
| 248 | 20241224 | 144800 | 8098664340 | 2600 | 2595 | 2600 | 2590 | 645 |
| 249 | 20241224 | 144700 | 8096990385 | 2595 | 2600 | 2600 | 2595 | 1975 |
| 250 | 20241224 | 144600 | 8091865200 | 2595 | 2580 | 2595 | 2580 | 911 |
| 251 | 20241224 | 144500 | 8089507770 | 2575 | 2570 | 2575 | 2570 | 189 |
| 252 | 20241224 | 144400 | 8089021365 | 2570 | 2570 | 2570 | 2570 | 824 |
| 253 | 20241224 | 144300 | 8086903685 | 2570 | 2570 | 2570 | 2565 | 287 |
| 254 | 20241224 | 144200 | 8086166950 | 2570 | 2580 | 2580 | 2555 | 7827 |
| 255 | 20241224 | 144100 | 8066102390 | 2580 | 2585 | 2585 | 2580 | 7793 |
| 256 | 20241224 | 144000 | 8045981960 | 2585 | 2590 | 2590 | 2585 | 970 |
| 257 | 20241224 | 143900 | 8043472285 | 2600 | 2590 | 2600 | 2585 | 4661 |
| 258 | 20241224 | 143800 | 8031403295 | 2590 | 2595 | 2605 | 2590 | 4836 |
| 259 | 20241224 | 143700 | 8018855125 | 2595 | 2600 | 2600 | 2590 | 3965 |
| 260 | 20241224 | 143600 | 8008568345 | 2600 | 2600 | 2605 | 2600 | 7575 |
| 261 | 20241224 | 143500 | 7988873245 | 2600 | 2610 | 2610 | 2600 | 5630 |
| 262 | 20241224 | 143400 | 7974215770 | 2610 | 2615 | 2615 | 2610 | 7776 |
| 263 | 20241224 | 143300 | 7953920345 | 2615 | 2620 | 2620 | 2610 | 916 |
| 264 | 20241224 | 143200 | 7951528980 | 2620 | 2625 | 2625 | 2610 | 4973 |
| 265 | 20241224 | 143100 | 7938528860 | 2625 | 2620 | 2625 | 2620 | 22 |
| 266 | 20241224 | 143000 | 7938471180 | 2620 | 2625 | 2630 | 2620 | 125 |
| 267 | 20241224 | 142900 | 7938143350 | 2630 | 2625 | 2630 | 2620 | 6415 |
| 268 | 20241224 | 142800 | 7921317580 | 2630 | 2630 | 2630 | 2625 | 675 |
| 269 | 20241224 | 142700 | 7919545590 | 2630 | 2625 | 2630 | 2625 | 148 |
| 270 | 20241224 | 142600 | 7919156570 | 2630 | 2625 | 2630 | 2625 | 6 |
| 271 | 20241224 | 142500 | 7919140815 | 2625 | 2625 | 2630 | 2625 | 65 |
| 272 | 20241224 | 142400 | 7918970185 | 2630 | 2630 | 2630 | 2625 | 335 |
| 273 | 20241224 | 142300 | 7918090205 | 2625 | 2625 | 2625 | 2625 | 1 |
| 274 | 20241224 | 142200 | 7918087580 | 2625 | 2625 | 2625 | 2625 | 1369 |
| 275 | 20241224 | 142100 | 7914493955 | 2630 | 2630 | 2630 | 2630 | 271 |
| 276 | 20241224 | 142000 | 7913781225 | 2635 | 2635 | 2635 | 2630 | 831 |
| 277 | 20241224 | 141900 | 7911591550 | 2635 | 2625 | 2635 | 2625 | 284 |
| 278 | 20241224 | 141800 | 7910845410 | 2625 | 2630 | 2630 | 2625 | 884 |
| 279 | 20241224 | 141700 | 7908523320 | 2630 | 2630 | 2635 | 2630 | 19 |
| 280 | 20241224 | 141600 | 7908473330 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20241224 | 141500 | 7908473330 | 2630 | 2630 | 2635 | 2630 | 246 |
| 282 | 20241224 | 141400 | 7907825935 | 2630 | 2635 | 2635 | 2630 | 16 |
| 283 | 20241224 | 141300 | 7907783835 | 2635 | 2630 | 2635 | 2630 | 21 |
| 284 | 20241224 | 141200 | 7907728580 | 2620 | 2630 | 2630 | 2620 | 3702 |
| 285 | 20241224 | 141100 | 7898002515 | 2630 | 2620 | 2630 | 2620 | 286 |
| 286 | 20241224 | 141000 | 7897251815 | 2620 | 2620 | 2620 | 2620 | 151 |
| 287 | 20241224 | 140900 | 7896856195 | 2620 | 2620 | 2625 | 2620 | 497 |
| 288 | 20241224 | 140800 | 7895553950 | 2625 | 2625 | 2625 | 2620 | 103 |
| 289 | 20241224 | 140700 | 7895283850 | 2625 | 2625 | 2630 | 2625 | 3411 |
| 290 | 20241224 | 140600 | 7886329590 | 2625 | 2625 | 2625 | 2620 | 220 |
| 291 | 20241224 | 140500 | 7885752320 | 2625 | 2620 | 2625 | 2615 | 5085 |
| 292 | 20241224 | 140400 | 7872438180 | 2625 | 2640 | 2640 | 2615 | 15224 |
| 293 | 20241224 | 140300 | 7832520235 | 2640 | 2640 | 2645 | 2625 | 3957 |
| 294 | 20241224 | 140200 | 7822115370 | 2630 | 2650 | 2650 | 2630 | 6713 |
| 295 | 20241224 | 140100 | 7804412375 | 2640 | 2660 | 2660 | 2640 | 3973 |
| 296 | 20241224 | 140000 | 7793895000 | 2660 | 2665 | 2665 | 2660 | 157 |
| 297 | 20241224 | 135900 | 7793477315 | 2665 | 2655 | 2665 | 2655 | 911 |
| 298 | 20241224 | 135800 | 7791057210 | 2655 | 2675 | 2675 | 2640 | 13336 |
| 299 | 20241224 | 135700 | 7755614840 | 2675 | 2675 | 2695 | 2665 | 1010 |
| 300 | 20241224 | 135600 | 7752919170 | 2665 | 2700 | 2700 | 2665 | 4190 |
| 301 | 20241224 | 135500 | 7741660315 | 2705 | 2720 | 2720 | 2705 | 5132 |
| 302 | 20241224 | 135400 | 7727730875 | 2720 | 2725 | 2725 | 2720 | 4002 |
| 303 | 20241224 | 135300 | 7716841765 | 2725 | 2725 | 2730 | 2720 | 2918 |
| 304 | 20241224 | 135200 | 7708896860 | 2725 | 2705 | 2735 | 2705 | 11383 |
| 305 | 20241224 | 135100 | 7677891170 | 2710 | 2735 | 2735 | 2705 | 4889 |
| 306 | 20241224 | 135000 | 7664607055 | 2730 | 2725 | 2740 | 2720 | 10404 |
| 307 | 20241224 | 134900 | 7636200545 | 2730 | 2710 | 2730 | 2710 | 4102 |
| 308 | 20241224 | 134800 | 7625039940 | 2710 | 2715 | 2720 | 2705 | 11251 |
| 309 | 20241224 | 134700 | 7594545955 | 2710 | 2690 | 2715 | 2690 | 9077 |
| 310 | 20241224 | 134600 | 7570018960 | 2695 | 2660 | 2695 | 2660 | 10869 |
| 311 | 20241224 | 134500 | 7540845720 | 2665 | 2660 | 2680 | 2645 | 4563 |
| 312 | 20241224 | 134400 | 7528722455 | 2660 | 2645 | 2660 | 2645 | 2727 |
| 313 | 20241224 | 134300 | 7521491025 | 2645 | 2645 | 2645 | 2645 | 503 |
| 314 | 20241224 | 134200 | 7520160590 | 2645 | 2645 | 2650 | 2640 | 3675 |
| 315 | 20241224 | 134100 | 7510455470 | 2645 | 2645 | 2645 | 2645 | 865 |
| 316 | 20241224 | 134000 | 7508167545 | 2655 | 2655 | 2655 | 2645 | 484 |
| 317 | 20241224 | 133900 | 7506886125 | 2660 | 2650 | 2660 | 2645 | 166 |
| 318 | 20241224 | 133800 | 7506445710 | 2660 | 2655 | 2660 | 2650 | 215 |
| 319 | 20241224 | 133700 | 7505873945 | 2655 | 2655 | 2660 | 2655 | 84 |
| 320 | 20241224 | 133600 | 7505650770 | 2660 | 2645 | 2660 | 2645 | 852 |
| 321 | 20241224 | 133500 | 7503397160 | 2655 | 2655 | 2655 | 2645 | 324 |
| 322 | 20241224 | 133400 | 7502538830 | 2655 | 2660 | 2660 | 2655 | 100 |
| 323 | 20241224 | 133300 | 7502273080 | 2660 | 2650 | 2660 | 2645 | 275 |
| 324 | 20241224 | 133200 | 7501543420 | 2650 | 2655 | 2655 | 2650 | 4309 |
| 325 | 20241224 | 133100 | 7490109645 | 2655 | 2655 | 2655 | 2655 | 546 |
| 326 | 20241224 | 133000 | 7488660015 | 2655 | 2650 | 2655 | 2650 | 1077 |
| 327 | 20241224 | 132900 | 7485800860 | 2650 | 2650 | 2655 | 2650 | 403 |
| 328 | 20241224 | 132800 | 7484732905 | 2645 | 2655 | 2660 | 2645 | 464 |
| 329 | 20241224 | 132700 | 7483499265 | 2645 | 2645 | 2660 | 2645 | 6186 |
| 330 | 20241224 | 132600 | 7467048310 | 2645 | 2645 | 2645 | 2645 | 863 |
| 331 | 20241224 | 132500 | 7464765675 | 2645 | 2645 | 2645 | 2645 | 1 |
| 332 | 20241224 | 132400 | 7464763030 | 2640 | 2640 | 2640 | 2640 | 46 |
| 333 | 20241224 | 132300 | 7464641590 | 2650 | 2640 | 2650 | 2640 | 384 |
| 334 | 20241224 | 132200 | 7463627820 | 2640 | 2640 | 2640 | 2640 | 443 |
| 335 | 20241224 | 132100 | 7462458300 | 2640 | 2650 | 2650 | 2640 | 452 |
| 336 | 20241224 | 132000 | 7461264615 | 2650 | 2660 | 2660 | 2650 | 923 |
| 337 | 20241224 | 131900 | 7458812205 | 2660 | 2650 | 2660 | 2650 | 476 |
| 338 | 20241224 | 131800 | 7457547190 | 2655 | 2640 | 2655 | 2640 | 1637 |
| 339 | 20241224 | 131700 | 7453208735 | 2650 | 2645 | 2650 | 2645 | 2622 |
| 340 | 20241224 | 131600 | 7446263330 | 2645 | 2645 | 2645 | 2645 | 18 |
| 341 | 20241224 | 131500 | 7446215720 | 2645 | 2635 | 2650 | 2635 | 3897 |
| 342 | 20241224 | 131400 | 7435909600 | 2635 | 2625 | 2645 | 2625 | 311 |
| 343 | 20241224 | 131300 | 7435088770 | 2625 | 2630 | 2630 | 2625 | 735 |
| 344 | 20241224 | 131200 | 7433158225 | 2630 | 2625 | 2630 | 2625 | 185 |
| 345 | 20241224 | 131100 | 7432671920 | 2630 | 2625 | 2630 | 2625 | 804 |
| 346 | 20241224 | 131000 | 7430561395 | 2630 | 2625 | 2630 | 2625 | 2410 |
| 347 | 20241224 | 130900 | 7424234845 | 2625 | 2625 | 2625 | 2625 | 47 |
| 348 | 20241224 | 130800 | 7424111470 | 2625 | 2625 | 2625 | 2610 | 1593 |
| 349 | 20241224 | 130700 | 7419946455 | 2625 | 2625 | 2625 | 2625 | 0 |
| 350 | 20241224 | 130600 | 7419946455 | 2625 | 2625 | 2625 | 2625 | 769 |
| 351 | 20241224 | 130500 | 7417927830 | 2625 | 2635 | 2635 | 2625 | 407 |
| 352 | 20241224 | 130400 | 7416859445 | 2635 | 2630 | 2635 | 2625 | 180 |
| 353 | 20241224 | 130300 | 7416385895 | 2625 | 2630 | 2630 | 2625 | 47 |
| 354 | 20241224 | 130200 | 7416262460 | 2625 | 2630 | 2640 | 2625 | 3032 |
| 355 | 20241224 | 130100 | 7408284120 | 2630 | 2625 | 2630 | 2625 | 2064 |
| 356 | 20241224 | 130000 | 7402855820 | 2630 | 2620 | 2630 | 2615 | 121 |
| 357 | 20241224 | 125900 | 7402538910 | 2625 | 2625 | 2635 | 2615 | 62 |
| 358 | 20241224 | 125800 | 7402376220 | 2625 | 2635 | 2635 | 2620 | 630 |
| 359 | 20241224 | 125700 | 7400724705 | 2635 | 2635 | 2635 | 2615 | 67 |
| 360 | 20241224 | 125600 | 7400549160 | 2635 | 2615 | 2635 | 2615 | 1146 |
| 361 | 20241224 | 125500 | 7397552320 | 2615 | 2615 | 2615 | 2615 | 241 |
| 362 | 20241224 | 125400 | 7396922105 | 2610 | 2615 | 2620 | 2610 | 1408 |
| 363 | 20241224 | 125300 | 7393244620 | 2615 | 2605 | 2615 | 2605 | 526 |
| 364 | 20241224 | 125200 | 7391873585 | 2605 | 2605 | 2615 | 2605 | 914 |
| 365 | 20241224 | 125100 | 7389490495 | 2605 | 2615 | 2615 | 2605 | 2252 |
| 366 | 20241224 | 125000 | 7383615180 | 2610 | 2615 | 2615 | 2610 | 3792 |
| 367 | 20241224 | 124900 | 7373705745 | 2615 | 2615 | 2615 | 2615 | 150 |
| 368 | 20241224 | 124800 | 7373313495 | 2615 | 2615 | 2620 | 2615 | 512 |
| 369 | 20241224 | 124700 | 7371973485 | 2610 | 2625 | 2630 | 2610 | 15378 |
| 370 | 20241224 | 124600 | 7331712000 | 2625 | 2625 | 2630 | 2625 | 1881 |
| 371 | 20241224 | 124500 | 7326772090 | 2625 | 2630 | 2630 | 2625 | 1134 |
| 372 | 20241224 | 124400 | 7323794515 | 2630 | 2630 | 2635 | 2625 | 2073 |
| 373 | 20241224 | 124300 | 7318342370 | 2630 | 2630 | 2635 | 2630 | 978 |
| 374 | 20241224 | 124200 | 7315767890 | 2635 | 2640 | 2640 | 2635 | 3938 |
| 375 | 20241224 | 124100 | 7305390325 | 2640 | 2640 | 2640 | 2640 | 852 |
| 376 | 20241224 | 124000 | 7303141045 | 2640 | 2640 | 2640 | 2640 | 505 |
| 377 | 20241224 | 123900 | 7301807845 | 2640 | 2640 | 2640 | 2635 | 924 |
| 378 | 20241224 | 123800 | 7299370760 | 2635 | 2645 | 2645 | 2635 | 7112 |
| 379 | 20241224 | 123700 | 7280610465 | 2645 | 2645 | 2645 | 2645 | 70 |
| 380 | 20241224 | 123600 | 7280425315 | 2645 | 2645 | 2645 | 2645 | 2443 |
| 381 | 20241224 | 123500 | 7273963580 | 2650 | 2645 | 2650 | 2645 | 29 |
| 382 | 20241224 | 123400 | 7273886865 | 2640 | 2645 | 2655 | 2640 | 1064 |
| 383 | 20241224 | 123300 | 7271077140 | 2645 | 2640 | 2645 | 2640 | 4729 |
| 384 | 20241224 | 123200 | 7258591975 | 2645 | 2640 | 2645 | 2640 | 348 |
| 385 | 20241224 | 123100 | 7257672910 | 2640 | 2640 | 2645 | 2640 | 691 |
| 386 | 20241224 | 123000 | 7255847665 | 2645 | 2650 | 2655 | 2645 | 1680 |
| 387 | 20241224 | 122900 | 7251403525 | 2645 | 2645 | 2645 | 2645 | 1433 |
| 388 | 20241224 | 122800 | 7247613240 | 2650 | 2650 | 2650 | 2650 | 3581 |
| 389 | 20241224 | 122700 | 7238123590 | 2650 | 2650 | 2650 | 2650 | 1568 |
| 390 | 20241224 | 122600 | 7233968390 | 2650 | 2660 | 2660 | 2650 | 1423 |
| 391 | 20241224 | 122500 | 7230195465 | 2655 | 2660 | 2660 | 2655 | 774 |
| 392 | 20241224 | 122400 | 7228139110 | 2660 | 2660 | 2660 | 2655 | 1335 |
| 393 | 20241224 | 122300 | 7224591580 | 2660 | 2660 | 2665 | 2655 | 7292 |
| 394 | 20241224 | 122200 | 7205200950 | 2660 | 2690 | 2690 | 2660 | 6800 |
| 395 | 20241224 | 122100 | 7187013730 | 2690 | 2695 | 2700 | 2690 | 1363 |
| 396 | 20241224 | 122000 | 7183340515 | 2695 | 2705 | 2710 | 2695 | 2132 |
| 397 | 20241224 | 121900 | 7177575350 | 2705 | 2695 | 2705 | 2695 | 663 |
| 398 | 20241224 | 121800 | 7175781955 | 2695 | 2700 | 2700 | 2690 | 2264 |
| 399 | 20241224 | 121700 | 7169683785 | 2700 | 2685 | 2700 | 2685 | 289 |
| 400 | 20241224 | 121600 | 7168904450 | 2695 | 2695 | 2695 | 2685 | 341 |
| 401 | 20241224 | 121500 | 7167988105 | 2690 | 2690 | 2700 | 2680 | 355 |
| 402 | 20241224 | 121400 | 7167033670 | 2690 | 2680 | 2700 | 2675 | 3681 |
| 403 | 20241224 | 121300 | 7157151265 | 2680 | 2680 | 2685 | 2675 | 5877 |
| 404 | 20241224 | 121200 | 7141428835 | 2675 | 2675 | 2675 | 2675 | 95 |
| 405 | 20241224 | 121100 | 7141174710 | 2675 | 2685 | 2685 | 2675 | 4462 |
| 406 | 20241224 | 121000 | 7129218430 | 2690 | 2690 | 2690 | 2690 | 11 |
| 407 | 20241224 | 120900 | 7129188840 | 2690 | 2690 | 2690 | 2670 | 3854 |
| 408 | 20241224 | 120800 | 7118858725 | 2690 | 2695 | 2700 | 2690 | 3187 |
| 409 | 20241224 | 120700 | 7110270235 | 2700 | 2695 | 2705 | 2695 | 1663 |
| 410 | 20241224 | 120600 | 7105777110 | 2695 | 2710 | 2710 | 2690 | 2821 |
| 411 | 20241224 | 120500 | 7098163755 | 2710 | 2715 | 2715 | 2675 | 8761 |
| 412 | 20241224 | 120400 | 7074572570 | 2715 | 2720 | 2740 | 2685 | 23544 |
| 413 | 20241224 | 120300 | 7010487130 | 2715 | 2655 | 2720 | 2655 | 10772 |
| 414 | 20241224 | 120200 | 6981522970 | 2655 | 2655 | 2655 | 2655 | 897 |
| 415 | 20241224 | 120100 | 6979141435 | 2655 | 2660 | 2660 | 2655 | 903 |
| 416 | 20241224 | 120000 | 6976743965 | 2650 | 2650 | 2650 | 2650 | 73 |
| 417 | 20241224 | 115900 | 6976550515 | 2650 | 2655 | 2660 | 2650 | 633 |
| 418 | 20241224 | 115800 | 6974871955 | 2655 | 2655 | 2655 | 2655 | 4 |
| 419 | 20241224 | 115700 | 6974861335 | 2650 | 2650 | 2655 | 2650 | 1951 |
| 420 | 20241224 | 115600 | 6969691135 | 2655 | 2650 | 2655 | 2650 | 231 |
| 421 | 20241224 | 115500 | 6969078685 | 2650 | 2650 | 2650 | 2650 | 1061 |
| 422 | 20241224 | 115400 | 6966267035 | 2650 | 2655 | 2655 | 2650 | 4206 |
| 423 | 20241224 | 115300 | 6955119985 | 2655 | 2655 | 2655 | 2655 | 2721 |
| 424 | 20241224 | 115200 | 6947895730 | 2670 | 2665 | 2670 | 2655 | 25 |
| 425 | 20241224 | 115100 | 6947829115 | 2665 | 2655 | 2670 | 2655 | 3972 |
| 426 | 20241224 | 115000 | 6937283410 | 2655 | 2660 | 2660 | 2655 | 5716 |
| 427 | 20241224 | 114900 | 6922093570 | 2660 | 2660 | 2660 | 2660 | 321 |
| 428 | 20241224 | 114800 | 6921239710 | 2660 | 2660 | 2675 | 2660 | 940 |
| 429 | 20241224 | 114700 | 6918738235 | 2660 | 2665 | 2665 | 2660 | 381 |
| 430 | 20241224 | 114600 | 6917724585 | 2665 | 2660 | 2665 | 2660 | 237 |
| 431 | 20241224 | 114500 | 6917093220 | 2660 | 2665 | 2665 | 2660 | 59 |
| 432 | 20241224 | 114400 | 6916936180 | 2670 | 2665 | 2670 | 2660 | 93 |
| 433 | 20241224 | 114300 | 6916688310 | 2670 | 2665 | 2670 | 2660 | 3673 |
| 434 | 20241224 | 114200 | 6906913865 | 2670 | 2665 | 2670 | 2665 | 177 |
| 435 | 20241224 | 114100 | 6906442155 | 2665 | 2670 | 2670 | 2665 | 602 |
| 436 | 20241224 | 114000 | 6904836715 | 2665 | 2665 | 2670 | 2665 | 298 |
| 437 | 20241224 | 113900 | 6904042010 | 2665 | 2665 | 2670 | 2665 | 1268 |
| 438 | 20241224 | 113800 | 6900662780 | 2665 | 2670 | 2670 | 2665 | 1623 |
| 439 | 20241224 | 113700 | 6896335505 | 2670 | 2665 | 2670 | 2665 | 1575 |
| 440 | 20241224 | 113600 | 6892137630 | 2665 | 2665 | 2670 | 2665 | 71 |
| 441 | 20241224 | 113500 | 6891948375 | 2670 | 2670 | 2670 | 2670 | 2712 |
| 442 | 20241224 | 113400 | 6884707335 | 2670 | 2675 | 2675 | 2670 | 301 |
| 443 | 20241224 | 113300 | 6883903645 | 2675 | 2665 | 2675 | 2665 | 1608 |
| 444 | 20241224 | 113200 | 6879617895 | 2665 | 2670 | 2670 | 2665 | 70 |
| 445 | 20241224 | 113100 | 6879431195 | 2670 | 2670 | 2670 | 2665 | 1340 |
| 446 | 20241224 | 113000 | 6875854930 | 2670 | 2660 | 2670 | 2660 | 227 |
| 447 | 20241224 | 112900 | 6875249935 | 2660 | 2675 | 2680 | 2660 | 3470 |
| 448 | 20241224 | 112800 | 6865995830 | 2680 | 2675 | 2680 | 2675 | 8 |
| 449 | 20241224 | 112700 | 6865974415 | 2675 | 2675 | 2680 | 2675 | 424 |
| 450 | 20241224 | 112600 | 6864840210 | 2680 | 2675 | 2680 | 2675 | 6 |
| 451 | 20241224 | 112500 | 6864824150 | 2675 | 2680 | 2680 | 2675 | 1512 |
| 452 | 20241224 | 112400 | 6860779525 | 2680 | 2680 | 2680 | 2680 | 534 |
| 453 | 20241224 | 112300 | 6859348405 | 2680 | 2685 | 2685 | 2680 | 2256 |
| 454 | 20241224 | 112200 | 6853293545 | 2685 | 2680 | 2685 | 2680 | 366 |
| 455 | 20241224 | 112100 | 6852311370 | 2680 | 2675 | 2680 | 2675 | 345 |
| 456 | 20241224 | 112000 | 6851386775 | 2680 | 2670 | 2680 | 2660 | 2883 |
| 457 | 20241224 | 111900 | 6843688310 | 2670 | 2670 | 2670 | 2670 | 21 |
| 458 | 20241224 | 111800 | 6843632240 | 2670 | 2670 | 2675 | 2660 | 1534 |
| 459 | 20241224 | 111700 | 6839538550 | 2660 | 2660 | 2665 | 2660 | 4056 |
| 460 | 20241224 | 111600 | 6828749485 | 2665 | 2665 | 2665 | 2655 | 4603 |
| 461 | 20241224 | 111500 | 6816494245 | 2670 | 2675 | 2675 | 2670 | 499 |
| 462 | 20241224 | 111400 | 6815161860 | 2675 | 2680 | 2680 | 2675 | 11 |
| 463 | 20241224 | 111300 | 6815132385 | 2680 | 2680 | 2680 | 2680 | 4 |
| 464 | 20241224 | 111200 | 6815121665 | 2670 | 2670 | 2675 | 2665 | 403 |
| 465 | 20241224 | 111100 | 6814046775 | 2665 | 2670 | 2670 | 2665 | 298 |
| 466 | 20241224 | 111000 | 6813252525 | 2665 | 2675 | 2675 | 2665 | 2448 |
| 467 | 20241224 | 110900 | 6806716460 | 2675 | 2675 | 2680 | 2675 | 2053 |
| 468 | 20241224 | 110800 | 6801224570 | 2680 | 2685 | 2685 | 2675 | 584 |
| 469 | 20241224 | 110700 | 6799662100 | 2685 | 2665 | 2690 | 2665 | 152 |
| 470 | 20241224 | 110600 | 6799255585 | 2665 | 2680 | 2680 | 2665 | 1132 |
| 471 | 20241224 | 110500 | 6796225485 | 2685 | 2670 | 2685 | 2670 | 546 |
| 472 | 20241224 | 110400 | 6794763705 | 2665 | 2660 | 2665 | 2660 | 200 |
| 473 | 20241224 | 110300 | 6794231400 | 2660 | 2655 | 2660 | 2655 | 631 |
| 474 | 20241224 | 110200 | 6792554420 | 2655 | 2670 | 2675 | 2655 | 2972 |
| 475 | 20241224 | 110100 | 6784637975 | 2675 | 2670 | 2675 | 2670 | 1607 |
| 476 | 20241224 | 110000 | 6780345395 | 2680 | 2670 | 2690 | 2670 | 1583 |
| 477 | 20241224 | 105900 | 6776109760 | 2670 | 2680 | 2680 | 2670 | 500 |
| 478 | 20241224 | 105800 | 6774769780 | 2670 | 2680 | 2685 | 2670 | 4112 |
| 479 | 20241224 | 105700 | 6763758085 | 2685 | 2685 | 2690 | 2685 | 817 |
| 480 | 20241224 | 105600 | 6761563240 | 2685 | 2685 | 2685 | 2675 | 3249 |
| 481 | 20241224 | 105500 | 6752850805 | 2685 | 2670 | 2695 | 2670 | 5365 |
| 482 | 20241224 | 105400 | 6738432960 | 2680 | 2660 | 2690 | 2660 | 1871 |
| 483 | 20241224 | 105300 | 6733426005 | 2670 | 2660 | 2675 | 2660 | 1445 |
| 484 | 20241224 | 105200 | 6729581350 | 2660 | 2660 | 2670 | 2660 | 1826 |
| 485 | 20241224 | 105100 | 6724723920 | 2670 | 2665 | 2675 | 2660 | 1719 |
| 486 | 20241224 | 105000 | 6720143260 | 2670 | 2665 | 2670 | 2665 | 2537 |
| 487 | 20241224 | 104900 | 6713378310 | 2670 | 2665 | 2670 | 2665 | 6 |
| 488 | 20241224 | 104800 | 6713362310 | 2670 | 2665 | 2670 | 2655 | 1023 |
| 489 | 20241224 | 104700 | 6710638165 | 2665 | 2670 | 2670 | 2655 | 3443 |
| 490 | 20241224 | 104600 | 6701478495 | 2660 | 2660 | 2675 | 2650 | 6922 |
| 491 | 20241224 | 104500 | 6683105400 | 2660 | 2655 | 2660 | 2650 | 3612 |
| 492 | 20241224 | 104400 | 6673517705 | 2655 | 2685 | 2690 | 2655 | 4286 |
| 493 | 20241224 | 104300 | 6662097280 | 2680 | 2675 | 2690 | 2660 | 7002 |
| 494 | 20241224 | 104200 | 6643423890 | 2675 | 2685 | 2685 | 2670 | 1499 |
| 495 | 20241224 | 104100 | 6639409750 | 2695 | 2685 | 2695 | 2680 | 1932 |
| 496 | 20241224 | 104000 | 6634228650 | 2685 | 2705 | 2705 | 2680 | 329 |
| 497 | 20241224 | 103900 | 6633342120 | 2705 | 2675 | 2705 | 2670 | 5507 |
| 498 | 20241224 | 103800 | 6618600800 | 2675 | 2685 | 2685 | 2670 | 8282 |
| 499 | 20241224 | 103700 | 6596447670 | 2680 | 2685 | 2690 | 2680 | 3708 |
| 500 | 20241224 | 103600 | 6586496675 | 2685 | 2695 | 2695 | 2685 | 1157 |
| 501 | 20241224 | 103500 | 6583382580 | 2695 | 2670 | 2705 | 2670 | 8300 |
| 502 | 20241224 | 103400 | 6561144680 | 2670 | 2670 | 2680 | 2665 | 2929 |
| 503 | 20241224 | 103300 | 6553325650 | 2670 | 2670 | 2675 | 2670 | 2580 |
| 504 | 20241224 | 103200 | 6546433810 | 2670 | 2685 | 2685 | 2660 | 16551 |
| 505 | 20241224 | 103100 | 6502173755 | 2685 | 2690 | 2690 | 2680 | 5892 |
| 506 | 20241224 | 103000 | 6486348815 | 2695 | 2695 | 2705 | 2685 | 5246 |
| 507 | 20241224 | 102900 | 6472241655 | 2700 | 2715 | 2715 | 2695 | 11257 |
| 508 | 20241224 | 102800 | 6441743995 | 2720 | 2720 | 2725 | 2720 | 8998 |
| 509 | 20241224 | 102700 | 6417268475 | 2720 | 2725 | 2735 | 2720 | 5748 |
| 510 | 20241224 | 102600 | 6401603110 | 2720 | 2725 | 2735 | 2720 | 2779 |
| 511 | 20241224 | 102500 | 6394023250 | 2720 | 2770 | 2775 | 2715 | 38086 |
| 512 | 20241224 | 102400 | 6289481230 | 2765 | 2720 | 2795 | 2720 | 37981 |
| 513 | 20241224 | 102300 | 6184369370 | 2730 | 2710 | 2730 | 2710 | 9228 |
| 514 | 20241224 | 102200 | 6159278380 | 2715 | 2690 | 2715 | 2690 | 8243 |
| 515 | 20241224 | 102100 | 6136976780 | 2695 | 2675 | 2695 | 2675 | 10994 |
| 516 | 20241224 | 102000 | 6107457420 | 2685 | 2675 | 2685 | 2655 | 8115 |
| 517 | 20241224 | 101900 | 6085744650 | 2655 | 2655 | 2675 | 2645 | 8198 |
| 518 | 20241224 | 101800 | 6063984805 | 2650 | 2640 | 2650 | 2635 | 4796 |
| 519 | 20241224 | 101700 | 6051320205 | 2640 | 2650 | 2655 | 2620 | 21580 |
| 520 | 20241224 | 101600 | 5994471930 | 2645 | 2675 | 2675 | 2645 | 10888 |
| 521 | 20241224 | 101500 | 5965587590 | 2675 | 2695 | 2700 | 2650 | 15779 |
| 522 | 20241224 | 101400 | 5923408455 | 2695 | 2700 | 2705 | 2685 | 4231 |
| 523 | 20241224 | 101300 | 5912004360 | 2700 | 2700 | 2715 | 2700 | 2682 |
| 524 | 20241224 | 101200 | 5904749175 | 2715 | 2705 | 2715 | 2690 | 6095 |
| 525 | 20241224 | 101100 | 5888251970 | 2705 | 2690 | 2720 | 2670 | 8442 |
| 526 | 20241224 | 101000 | 5865558990 | 2705 | 2685 | 2765 | 2685 | 19966 |
| 527 | 20241224 | 100900 | 5811506335 | 2685 | 2690 | 2695 | 2645 | 37583 |
| 528 | 20241224 | 100800 | 5711450150 | 2695 | 2695 | 2705 | 2685 | 15677 |
| 529 | 20241224 | 100700 | 5669204455 | 2705 | 2695 | 2720 | 2655 | 41894 |
| 530 | 20241224 | 100600 | 5557129630 | 2695 | 2795 | 2795 | 2695 | 44093 |
| 531 | 20241224 | 100500 | 5436210225 | 2795 | 2785 | 2800 | 2780 | 9699 |
| 532 | 20241224 | 100400 | 5409199410 | 2785 | 2795 | 2800 | 2785 | 10802 |
| 533 | 20241224 | 100300 | 5379044375 | 2795 | 2760 | 2800 | 2750 | 23765 |
| 534 | 20241224 | 100200 | 5313074890 | 2760 | 2845 | 2850 | 2730 | 62834 |
| 535 | 20241224 | 100100 | 5138641180 | 2845 | 2895 | 2895 | 2845 | 26652 |
| 536 | 20241224 | 100000 | 5062235110 | 2900 | 2900 | 2920 | 2870 | 74127 |
| 537 | 20241224 | 095900 | 4847251835 | 2900 | 2870 | 2920 | 2870 | 101974 |
| 538 | 20241224 | 095800 | 4552352095 | 2870 | 2865 | 2880 | 2840 | 67213 |
| 539 | 20241224 | 095700 | 4359678160 | 2870 | 2830 | 2870 | 2830 | 49499 |
| 540 | 20241224 | 095600 | 4218559425 | 2830 | 2810 | 2840 | 2805 | 19227 |
| 541 | 20241224 | 095500 | 4164097475 | 2825 | 2820 | 2850 | 2800 | 51075 |
| 542 | 20241224 | 095400 | 4019646205 | 2820 | 2795 | 2820 | 2780 | 41596 |
| 543 | 20241224 | 095300 | 3902867875 | 2790 | 2800 | 2810 | 2785 | 29281 |
| 544 | 20241224 | 095200 | 3820874360 | 2805 | 2795 | 2805 | 2775 | 18043 |
| 545 | 20241224 | 095100 | 3770491050 | 2800 | 2740 | 2805 | 2740 | 18717 |
| 546 | 20241224 | 095000 | 3718573150 | 2740 | 2775 | 2775 | 2740 | 8046 |
| 547 | 20241224 | 094900 | 3696429650 | 2775 | 2755 | 2785 | 2740 | 14434 |
| 548 | 20241224 | 094800 | 3656658880 | 2750 | 2775 | 2775 | 2750 | 12968 |
| 549 | 20241224 | 094700 | 3620859500 | 2775 | 2780 | 2780 | 2730 | 21082 |
| 550 | 20241224 | 094600 | 3562823605 | 2775 | 2825 | 2845 | 2760 | 30657 |
| 551 | 20241224 | 094500 | 3476742425 | 2825 | 2805 | 2850 | 2785 | 38860 |
| 552 | 20241224 | 094400 | 3367002255 | 2800 | 2735 | 2805 | 2730 | 29869 |
| 553 | 20241224 | 094300 | 3284652900 | 2730 | 2805 | 2805 | 2730 | 57825 |
| 554 | 20241224 | 094200 | 3125053750 | 2790 | 2845 | 2850 | 2785 | 71575 |
| 555 | 20241224 | 094100 | 2922943120 | 2850 | 2760 | 2885 | 2735 | 131512 |
| 556 | 20241224 | 094000 | 2551678925 | 2760 | 2750 | 2885 | 2740 | 254000 |
| 557 | 20241224 | 093900 | 1837734540 | 2750 | 2750 | 2750 | 2745 | 35882 |
| 558 | 20241224 | 093800 | 1739139180 | 2745 | 2745 | 2750 | 2730 | 50455 |
| 559 | 20241224 | 093700 | 1600796925 | 2745 | 2745 | 2745 | 2715 | 26188 |
| 560 | 20241224 | 093600 | 1529111830 | 2740 | 2695 | 2745 | 2695 | 44055 |
| 561 | 20241224 | 093500 | 1408901640 | 2705 | 2665 | 2705 | 2665 | 19987 |
| 562 | 20241224 | 093400 | 1355185245 | 2670 | 2670 | 2670 | 2650 | 6272 |
| 563 | 20241224 | 093300 | 1338484855 | 2650 | 2650 | 2680 | 2630 | 6648 |
| 564 | 20241224 | 093200 | 1320843920 | 2650 | 2650 | 2650 | 2645 | 2117 |
| 565 | 20241224 | 093100 | 1315243870 | 2635 | 2615 | 2635 | 2615 | 6134 |
| 566 | 20241224 | 093000 | 1299114740 | 2630 | 2600 | 2630 | 2600 | 6373 |
| 567 | 20241224 | 092900 | 1282495945 | 2605 | 2610 | 2610 | 2605 | 4152 |
| 568 | 20241224 | 092800 | 1271679980 | 2615 | 2615 | 2630 | 2605 | 2860 |
| 569 | 20241224 | 092700 | 1264213850 | 2630 | 2630 | 2630 | 2615 | 890 |
| 570 | 20241224 | 092600 | 1261885020 | 2635 | 2630 | 2635 | 2615 | 3093 |
| 571 | 20241224 | 092500 | 1253758090 | 2630 | 2650 | 2650 | 2630 | 735 |
| 572 | 20241224 | 092400 | 1251811370 | 2665 | 2645 | 2680 | 2620 | 12276 |
| 573 | 20241224 | 092300 | 1219098975 | 2645 | 2650 | 2660 | 2635 | 1355 |
| 574 | 20241224 | 092200 | 1215522090 | 2650 | 2590 | 2680 | 2590 | 6934 |
| 575 | 20241224 | 092100 | 1197409065 | 2590 | 2610 | 2610 | 2590 | 15483 |
| 576 | 20241224 | 092000 | 1157140565 | 2610 | 2630 | 2640 | 2605 | 11562 |
| 577 | 20241224 | 091900 | 1126871305 | 2630 | 2625 | 2645 | 2615 | 7185 |
| 578 | 20241224 | 091800 | 1108002585 | 2625 | 2695 | 2700 | 2625 | 22207 |
| 579 | 20241224 | 091700 | 1049183690 | 2690 | 2705 | 2715 | 2690 | 9159 |
| 580 | 20241224 | 091600 | 1024436670 | 2705 | 2695 | 2705 | 2695 | 4217 |
| 581 | 20241224 | 091500 | 1013057485 | 2695 | 2630 | 2705 | 2630 | 23049 |
| 582 | 20241224 | 091400 | 951050890 | 2625 | 2740 | 2740 | 2595 | 41846 |
| 583 | 20241224 | 091300 | 839634255 | 2740 | 2750 | 2750 | 2730 | 19518 |
| 584 | 20241224 | 091200 | 786176570 | 2750 | 2745 | 2750 | 2705 | 42699 |
| 585 | 20241224 | 091100 | 669174415 | 2740 | 2750 | 2750 | 2710 | 35069 |
| 586 | 20241224 | 091000 | 573159050 | 2745 | 2710 | 2750 | 2710 | 43854 |
| 587 | 20241224 | 090900 | 452986240 | 2710 | 2750 | 2750 | 2670 | 50526 |
| 588 | 20241224 | 090800 | 315669020 | 2745 | 2735 | 2750 | 2725 | 40308 |
| 589 | 20241224 | 090700 | 205373260 | 2655 | 2655 | 2655 | 2655 | 0 |
| 590 | 20241224 | 090600 | 205373260 | 2655 | 2625 | 2655 | 2610 | 19737 |
| 591 | 20241224 | 090500 | 153173980 | 2610 | 2580 | 2640 | 2560 | 14521 |
| 592 | 20241224 | 090400 | 115439720 | 2585 | 2575 | 2590 | 2550 | 6093 |
| 593 | 20241224 | 090300 | 99770560 | 2550 | 2495 | 2565 | 2485 | 19557 |
| 594 | 20241224 | 090200 | 50531230 | 2475 | 2460 | 2500 | 2460 | 8647 |
| 595 | 20241224 | 090100 | 29061480 | 2465 | 2460 | 2465 | 2440 | 3751 |
| 596 | 20241224 | 090000 | 19849410 | 2460 | 2415 | 2470 | 2410 | 8130 |