32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 185400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 27592 |
| 3 | 20250205 | 185300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250205 | 185200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250205 | 185100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250205 | 185000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250205 | 184900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250205 | 184800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250205 | 184700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250205 | 184600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250205 | 184500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250205 | 184400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250205 | 184300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250205 | 184200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250205 | 184100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250205 | 184000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250205 | 183900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250205 | 183800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250205 | 183700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250205 | 183600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250205 | 183500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250205 | 183400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250205 | 183300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250205 | 183200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250205 | 183100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250205 | 183000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250205 | 182900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250205 | 182800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250205 | 182700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250205 | 182600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250205 | 182500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250205 | 182400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 27592 |
| 33 | 20250205 | 182300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250205 | 182200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250205 | 182100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250205 | 182000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250205 | 181900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250205 | 181800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250205 | 181700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250205 | 181600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250205 | 181500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250205 | 181400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250205 | 181300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250205 | 181200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250205 | 181100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250205 | 181000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250205 | 180900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250205 | 180800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250205 | 180700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250205 | 180600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250205 | 180500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250205 | 180400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250205 | 180300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250205 | 180200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250205 | 180100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250205 | 180000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250205 | 175900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250205 | 175800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250205 | 175700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250205 | 175600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250205 | 175500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250205 | 175400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 27592 |
| 63 | 20250205 | 175300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250205 | 175200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250205 | 175100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250205 | 175000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250205 | 174900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250205 | 174800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250205 | 174700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250205 | 174600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250205 | 174500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250205 | 174400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250205 | 174300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250205 | 174200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250205 | 174100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250205 | 174000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250205 | 173900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250205 | 173800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250205 | 173700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250205 | 173600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250205 | 173500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250205 | 173400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250205 | 173300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250205 | 173200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250205 | 173100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250205 | 173000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250205 | 172900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250205 | 172800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250205 | 172700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250205 | 172600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250205 | 172500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250205 | 172400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 27592 |
| 93 | 20250205 | 172300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250205 | 172200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250205 | 172100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250205 | 172000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250205 | 171900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250205 | 171800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250205 | 171700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250205 | 171600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250205 | 171500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250205 | 171400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250205 | 171300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250205 | 171200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250205 | 171100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250205 | 171000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250205 | 170900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250205 | 170800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250205 | 170700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250205 | 170600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250205 | 170500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250205 | 170400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250205 | 170300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250205 | 170200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250205 | 170100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250205 | 170000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250205 | 165900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250205 | 165800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250205 | 165700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250205 | 165600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250205 | 165500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250205 | 165400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 27592 |
| 123 | 20250205 | 165300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250205 | 165200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250205 | 165100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250205 | 165000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250205 | 164900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250205 | 164800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250205 | 164700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250205 | 164600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250205 | 164500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250205 | 164400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250205 | 164300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250205 | 164200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250205 | 164100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250205 | 164000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250205 | 163900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250205 | 163800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250205 | 163700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250205 | 163600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250205 | 163500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250205 | 163400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250205 | 163300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250205 | 163200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250205 | 163100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250205 | 163000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250205 | 162900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250205 | 162800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250205 | 162700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250205 | 162600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250205 | 162500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250205 | 162400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 27592 |
| 153 | 20250205 | 162300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250205 | 162200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250205 | 162100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250205 | 162000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250205 | 161900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250205 | 161800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250205 | 161700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250205 | 161600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250205 | 161500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250205 | 161400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250205 | 161300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250205 | 161200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250205 | 161100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250205 | 161000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250205 | 160900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250205 | 160800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250205 | 160700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250205 | 160600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250205 | 160500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250205 | 160400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250205 | 160300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250205 | 160200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250205 | 160100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250205 | 160000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250205 | 155900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250205 | 155800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250205 | 155700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250205 | 155600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250205 | 155500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250205 | 155400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 27592 |
| 183 | 20250205 | 155300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250205 | 155200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250205 | 155100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250205 | 155000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250205 | 154900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250205 | 154800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250205 | 154700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250205 | 154600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250205 | 154500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250205 | 154400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250205 | 154300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250205 | 154200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250205 | 154100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250205 | 154000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250205 | 153900 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250205 | 153800 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250205 | 153700 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250205 | 153600 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250205 | 153500 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250205 | 153400 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250205 | 153300 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250205 | 153200 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250205 | 153100 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250205 | 153000 | 22388162680 | 20150 | 20150 | 20150 | 20150 | 27592 |
| 207 | 20250205 | 152900 | 21832183880 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250205 | 152800 | 21832183880 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250205 | 152700 | 21832183880 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250205 | 152600 | 21832183880 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250205 | 152500 | 21832183880 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250205 | 152400 | 21832183880 | 20100 | 20100 | 20100 | 20100 | 0 |
| 213 | 20250205 | 152300 | 21832183880 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250205 | 152200 | 21832183880 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250205 | 152100 | 21832183880 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250205 | 152000 | 21832183880 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250205 | 151900 | 21832183880 | 20100 | 20150 | 20150 | 20100 | 5646 |
| 218 | 20250205 | 151800 | 21718491780 | 20100 | 20100 | 20150 | 20050 | 3230 |
| 219 | 20250205 | 151700 | 21653464580 | 20100 | 20100 | 20150 | 20050 | 5986 |
| 220 | 20250205 | 151600 | 21533089780 | 20050 | 20100 | 20150 | 20050 | 4109 |
| 221 | 20250205 | 151500 | 21450447080 | 20050 | 20150 | 20150 | 20050 | 5888 |
| 222 | 20250205 | 151400 | 21332064080 | 20150 | 20150 | 20150 | 20100 | 6125 |
| 223 | 20250205 | 151300 | 21208840130 | 20100 | 20150 | 20150 | 20100 | 4151 |
| 224 | 20250205 | 151200 | 21125235580 | 20100 | 20150 | 20150 | 20100 | 2684 |
| 225 | 20250205 | 151100 | 21071178280 | 20100 | 20150 | 20150 | 20100 | 1349 |
| 226 | 20250205 | 151000 | 21043996930 | 20150 | 20050 | 20150 | 20050 | 3193 |
| 227 | 20250205 | 150900 | 20979854830 | 20100 | 20150 | 20150 | 20050 | 5241 |
| 228 | 20250205 | 150800 | 20874472030 | 20150 | 20100 | 20150 | 20100 | 1261 |
| 229 | 20250205 | 150700 | 20849076480 | 20100 | 20150 | 20150 | 20100 | 1456 |
| 230 | 20250205 | 150600 | 20819742680 | 20150 | 20100 | 20150 | 20050 | 7203 |
| 231 | 20250205 | 150500 | 20674970930 | 20100 | 20100 | 20100 | 20050 | 1871 |
| 232 | 20250205 | 150400 | 20637402530 | 20050 | 20050 | 20100 | 20050 | 1978 |
| 233 | 20250205 | 150300 | 20597696080 | 20050 | 20100 | 20100 | 20050 | 2042 |
| 234 | 20250205 | 150200 | 20556669330 | 20100 | 20050 | 20100 | 20050 | 917 |
| 235 | 20250205 | 150100 | 20538238980 | 20050 | 20050 | 20100 | 20000 | 2551 |
| 236 | 20250205 | 150000 | 20487034780 | 20050 | 20100 | 20100 | 20050 | 2860 |
| 237 | 20250205 | 145900 | 20429671130 | 20050 | 20050 | 20100 | 20050 | 1481 |
| 238 | 20250205 | 145800 | 20399910230 | 20100 | 20050 | 20100 | 20050 | 1413 |
| 239 | 20250205 | 145700 | 20371521680 | 20100 | 20050 | 20100 | 20000 | 3982 |
| 240 | 20250205 | 145600 | 20291662830 | 20000 | 20050 | 20050 | 20000 | 2105 |
| 241 | 20250205 | 145500 | 20249479180 | 20050 | 20000 | 20050 | 20000 | 2142 |
| 242 | 20250205 | 145400 | 20206543630 | 20050 | 20000 | 20050 | 20000 | 862 |
| 243 | 20250205 | 145300 | 20189280230 | 20050 | 20000 | 20050 | 20000 | 1949 |
| 244 | 20250205 | 145200 | 20150257580 | 20000 | 20050 | 20050 | 20000 | 327 |
| 245 | 20250205 | 145100 | 20143705530 | 20050 | 20000 | 20050 | 20000 | 846 |
| 246 | 20250205 | 145000 | 20126767130 | 20000 | 20050 | 20050 | 20000 | 397 |
| 247 | 20250205 | 144900 | 20118814930 | 20000 | 20000 | 20050 | 19990 | 1225 |
| 248 | 20250205 | 144800 | 20094302600 | 20000 | 19990 | 20000 | 19990 | 898 |
| 249 | 20250205 | 144700 | 20076344450 | 20000 | 20000 | 20000 | 19990 | 1865 |
| 250 | 20250205 | 144600 | 20039047010 | 20000 | 20000 | 20000 | 19990 | 1317 |
| 251 | 20250205 | 144500 | 20012714710 | 20000 | 20000 | 20000 | 19990 | 2995 |
| 252 | 20250205 | 144400 | 19952830920 | 20000 | 20000 | 20000 | 19990 | 1322 |
| 253 | 20250205 | 144300 | 19926401630 | 19990 | 19990 | 20000 | 19990 | 1120 |
| 254 | 20250205 | 144200 | 19904007230 | 19990 | 20000 | 20000 | 19980 | 18131 |
| 255 | 20250205 | 144100 | 19541467840 | 20000 | 20000 | 20050 | 20000 | 720 |
| 256 | 20250205 | 144000 | 19527046240 | 20000 | 20050 | 20050 | 20000 | 1147 |
| 257 | 20250205 | 143900 | 19504081740 | 20000 | 20050 | 20050 | 20000 | 1753 |
| 258 | 20250205 | 143800 | 19468991290 | 20000 | 20000 | 20050 | 20000 | 1580 |
| 259 | 20250205 | 143700 | 19437330690 | 20050 | 20000 | 20050 | 20000 | 605 |
| 260 | 20250205 | 143600 | 19425206190 | 20000 | 20050 | 20050 | 20000 | 1234 |
| 261 | 20250205 | 143500 | 19400479690 | 20050 | 20000 | 20050 | 20000 | 3002 |
| 262 | 20250205 | 143400 | 19340310840 | 20000 | 20000 | 20050 | 20000 | 640 |
| 263 | 20250205 | 143300 | 19327489940 | 20050 | 20050 | 20050 | 20000 | 501 |
| 264 | 20250205 | 143200 | 19317448940 | 20050 | 20000 | 20050 | 20000 | 633 |
| 265 | 20250205 | 143100 | 19304764440 | 20000 | 20050 | 20050 | 20000 | 384 |
| 266 | 20250205 | 143000 | 19297068890 | 20050 | 20000 | 20050 | 20000 | 408 |
| 267 | 20250205 | 142900 | 19288897740 | 20000 | 20000 | 20050 | 19990 | 1652 |
| 268 | 20250205 | 142800 | 19255836960 | 19990 | 19990 | 20000 | 19990 | 2595 |
| 269 | 20250205 | 142700 | 19203944370 | 20000 | 20000 | 20000 | 19990 | 2022 |
| 270 | 20250205 | 142600 | 19163507870 | 20000 | 20000 | 20050 | 19990 | 6144 |
| 271 | 20250205 | 142500 | 19040623460 | 20000 | 20000 | 20050 | 20000 | 689 |
| 272 | 20250205 | 142400 | 19026830060 | 20050 | 20050 | 20050 | 20000 | 1278 |
| 273 | 20250205 | 142300 | 19001242760 | 20000 | 20000 | 20050 | 20000 | 10793 |
| 274 | 20250205 | 142200 | 18785367110 | 20050 | 20050 | 20050 | 20000 | 799 |
| 275 | 20250205 | 142100 | 18769362210 | 20000 | 20050 | 20050 | 20000 | 1105 |
| 276 | 20250205 | 142000 | 18747229010 | 20000 | 20000 | 20050 | 20000 | 614 |
| 277 | 20250205 | 141900 | 18734933960 | 20000 | 20050 | 20050 | 20000 | 263 |
| 278 | 20250205 | 141800 | 18729668010 | 20050 | 20000 | 20050 | 20000 | 999 |
| 279 | 20250205 | 141700 | 18709648360 | 20050 | 20000 | 20050 | 20000 | 967 |
| 280 | 20250205 | 141600 | 18690291160 | 20000 | 20000 | 20050 | 20000 | 1138 |
| 281 | 20250205 | 141500 | 18667502660 | 20050 | 20050 | 20050 | 20000 | 1091 |
| 282 | 20250205 | 141400 | 18645639410 | 20050 | 20050 | 20050 | 20000 | 3451 |
| 283 | 20250205 | 141300 | 18576592360 | 20000 | 20050 | 20050 | 20000 | 2916 |
| 284 | 20250205 | 141200 | 18518249210 | 20050 | 20000 | 20050 | 20000 | 3059 |
| 285 | 20250205 | 141100 | 18457049660 | 20050 | 20050 | 20050 | 20000 | 2892 |
| 286 | 20250205 | 141000 | 18399176310 | 20000 | 20000 | 20050 | 20000 | 424 |
| 287 | 20250205 | 140900 | 18390682560 | 20050 | 20050 | 20050 | 20000 | 607 |
| 288 | 20250205 | 140800 | 18378517060 | 20000 | 20000 | 20050 | 20000 | 1857 |
| 289 | 20250205 | 140700 | 18341338460 | 20050 | 20000 | 20050 | 20000 | 841 |
| 290 | 20250205 | 140600 | 18324486560 | 20000 | 20050 | 20100 | 20000 | 839 |
| 291 | 20250205 | 140500 | 18307669960 | 20050 | 20050 | 20100 | 20000 | 1848 |
| 292 | 20250205 | 140400 | 18270603260 | 20100 | 20050 | 20100 | 20000 | 3315 |
| 293 | 20250205 | 140300 | 18204153710 | 20100 | 20100 | 20100 | 20050 | 468 |
| 294 | 20250205 | 140200 | 18194756960 | 20100 | 20050 | 20100 | 20050 | 1632 |
| 295 | 20250205 | 140100 | 18162014910 | 20100 | 20050 | 20100 | 20050 | 693 |
| 296 | 20250205 | 140000 | 18148099310 | 20050 | 20050 | 20100 | 20050 | 366 |
| 297 | 20250205 | 135900 | 18140751660 | 20050 | 20000 | 20100 | 20000 | 787 |
| 298 | 20250205 | 135800 | 18124961510 | 20050 | 20000 | 20050 | 20000 | 1076 |
| 299 | 20250205 | 135700 | 18103408860 | 20100 | 20050 | 20100 | 20000 | 860 |
| 300 | 20250205 | 135600 | 18086148210 | 20050 | 20050 | 20100 | 20000 | 738 |
| 301 | 20250205 | 135500 | 18071340860 | 20050 | 20050 | 20100 | 20000 | 1366 |
| 302 | 20250205 | 135400 | 18043959210 | 20050 | 20000 | 20100 | 20000 | 1062 |
| 303 | 20250205 | 135300 | 18022666460 | 20000 | 20050 | 20050 | 20000 | 1160 |
| 304 | 20250205 | 135200 | 17999418810 | 20050 | 20000 | 20050 | 20000 | 621 |
| 305 | 20250205 | 135100 | 17986978910 | 20050 | 20050 | 20050 | 20000 | 7723 |
| 306 | 20250205 | 135000 | 17832149560 | 20050 | 20100 | 20150 | 20050 | 1253 |
| 307 | 20250205 | 134900 | 17806972960 | 20150 | 20050 | 20150 | 20050 | 2790 |
| 308 | 20250205 | 134800 | 17750899260 | 20050 | 20100 | 20150 | 20050 | 1262 |
| 309 | 20250205 | 134700 | 17725544960 | 20100 | 20100 | 20150 | 20050 | 1623 |
| 310 | 20250205 | 134600 | 17692899960 | 20100 | 20150 | 20150 | 20100 | 790 |
| 311 | 20250205 | 134500 | 17676998910 | 20150 | 20150 | 20150 | 20100 | 1322 |
| 312 | 20250205 | 134400 | 17650397710 | 20150 | 20150 | 20150 | 20100 | 959 |
| 313 | 20250205 | 134300 | 17631114210 | 20150 | 20150 | 20150 | 20100 | 593 |
| 314 | 20250205 | 134200 | 17619172960 | 20100 | 20100 | 20150 | 20100 | 574 |
| 315 | 20250205 | 134100 | 17607624110 | 20100 | 20150 | 20150 | 20050 | 2509 |
| 316 | 20250205 | 134000 | 17557172960 | 20100 | 20100 | 20150 | 20100 | 693 |
| 317 | 20250205 | 133900 | 17543229210 | 20100 | 20150 | 20150 | 20100 | 3904 |
| 318 | 20250205 | 133800 | 17464745610 | 20100 | 20100 | 20150 | 20100 | 561 |
| 319 | 20250205 | 133700 | 17453454260 | 20100 | 20150 | 20150 | 20100 | 1553 |
| 320 | 20250205 | 133600 | 17422201160 | 20100 | 20100 | 20150 | 20100 | 337 |
| 321 | 20250205 | 133500 | 17415419910 | 20100 | 20150 | 20150 | 20100 | 1631 |
| 322 | 20250205 | 133400 | 17382616810 | 20100 | 20100 | 20150 | 20100 | 378 |
| 323 | 20250205 | 133300 | 17375012260 | 20100 | 20100 | 20150 | 20100 | 863 |
| 324 | 20250205 | 133200 | 17357633460 | 20100 | 20100 | 20150 | 20050 | 3272 |
| 325 | 20250205 | 133100 | 17291750260 | 20100 | 20100 | 20100 | 20050 | 896 |
| 326 | 20250205 | 133000 | 17273747410 | 20050 | 20100 | 20150 | 20050 | 6615 |
| 327 | 20250205 | 132900 | 17140798910 | 20100 | 20150 | 20150 | 20100 | 1540 |
| 328 | 20250205 | 132800 | 17109800160 | 20150 | 20150 | 20150 | 20100 | 1103 |
| 329 | 20250205 | 132700 | 17087589460 | 20150 | 20150 | 20150 | 20100 | 1184 |
| 330 | 20250205 | 132600 | 17063749110 | 20150 | 20150 | 20150 | 20100 | 1360 |
| 331 | 20250205 | 132500 | 17036379060 | 20150 | 20150 | 20150 | 20100 | 1292 |
| 332 | 20250205 | 132400 | 17010350010 | 20150 | 20150 | 20150 | 20100 | 1081 |
| 333 | 20250205 | 132300 | 16988575760 | 20150 | 20150 | 20150 | 20100 | 4255 |
| 334 | 20250205 | 132200 | 16902848060 | 20150 | 20100 | 20150 | 20100 | 4101 |
| 335 | 20250205 | 132100 | 16820215710 | 20150 | 20100 | 20150 | 20100 | 708 |
| 336 | 20250205 | 132000 | 16805952460 | 20100 | 20150 | 20150 | 20100 | 1705 |
| 337 | 20250205 | 131900 | 16771605510 | 20100 | 20150 | 20150 | 20100 | 1327 |
| 338 | 20250205 | 131800 | 16744905160 | 20100 | 20150 | 20150 | 20100 | 582 |
| 339 | 20250205 | 131700 | 16733184310 | 20150 | 20150 | 20150 | 20100 | 1240 |
| 340 | 20250205 | 131600 | 16708223510 | 20100 | 20150 | 20150 | 20100 | 976 |
| 341 | 20250205 | 131500 | 16688570060 | 20150 | 20150 | 20150 | 20100 | 937 |
| 342 | 20250205 | 131400 | 16669707210 | 20100 | 20150 | 20150 | 20100 | 748 |
| 343 | 20250205 | 131300 | 16654641610 | 20150 | 20150 | 20150 | 20100 | 2828 |
| 344 | 20250205 | 131200 | 16597751260 | 20150 | 20150 | 20150 | 20100 | 3596 |
| 345 | 20250205 | 131100 | 16525444810 | 20100 | 20150 | 20150 | 20100 | 446 |
| 346 | 20250205 | 131000 | 16516461010 | 20150 | 20150 | 20150 | 20100 | 1491 |
| 347 | 20250205 | 130900 | 16486451660 | 20100 | 20150 | 20150 | 20100 | 1101 |
| 348 | 20250205 | 130800 | 16464301510 | 20100 | 20150 | 20150 | 20100 | 2934 |
| 349 | 20250205 | 130700 | 16405218660 | 20150 | 20100 | 20150 | 20100 | 548 |
| 350 | 20250205 | 130600 | 16394183910 | 20150 | 20150 | 20150 | 20100 | 1429 |
| 351 | 20250205 | 130500 | 16365392810 | 20150 | 20150 | 20150 | 20100 | 2715 |
| 352 | 20250205 | 130400 | 16310688410 | 20100 | 20100 | 20150 | 20100 | 2397 |
| 353 | 20250205 | 130300 | 16262477410 | 20150 | 20150 | 20150 | 20100 | 982 |
| 354 | 20250205 | 130200 | 16242698810 | 20150 | 20150 | 20150 | 20100 | 426 |
| 355 | 20250205 | 130100 | 16234119110 | 20100 | 20100 | 20150 | 20100 | 2529 |
| 356 | 20250205 | 130000 | 16183267260 | 20100 | 20150 | 20150 | 20100 | 1462 |
| 357 | 20250205 | 125900 | 16153816010 | 20150 | 20150 | 20150 | 20100 | 361 |
| 358 | 20250205 | 125800 | 16146546610 | 20100 | 20150 | 20150 | 20100 | 1097 |
| 359 | 20250205 | 125700 | 16124447010 | 20150 | 20150 | 20150 | 20100 | 1412 |
| 360 | 20250205 | 125600 | 16096005510 | 20150 | 20100 | 20150 | 20100 | 488 |
| 361 | 20250205 | 125500 | 16086175860 | 20150 | 20100 | 20150 | 20100 | 978 |
| 362 | 20250205 | 125400 | 16066485260 | 20100 | 20150 | 20150 | 20100 | 850 |
| 363 | 20250205 | 125300 | 16049365860 | 20150 | 20150 | 20150 | 20100 | 464 |
| 364 | 20250205 | 125200 | 16040019060 | 20150 | 20100 | 20150 | 20050 | 1676 |
| 365 | 20250205 | 125100 | 16006315610 | 20100 | 20100 | 20150 | 20050 | 3291 |
| 366 | 20250205 | 125000 | 15940164110 | 20100 | 20100 | 20100 | 20050 | 1980 |
| 367 | 20250205 | 124900 | 15900369510 | 20100 | 20100 | 20150 | 20050 | 3749 |
| 368 | 20250205 | 124800 | 15824992860 | 20100 | 20100 | 20100 | 20050 | 458 |
| 369 | 20250205 | 124700 | 15815790360 | 20100 | 20100 | 20100 | 20050 | 629 |
| 370 | 20250205 | 124600 | 15803151160 | 20100 | 20050 | 20100 | 20050 | 462 |
| 371 | 20250205 | 124500 | 15793868060 | 20100 | 20100 | 20100 | 20050 | 726 |
| 372 | 20250205 | 124400 | 15779284710 | 20100 | 20050 | 20100 | 20050 | 1392 |
| 373 | 20250205 | 124300 | 15751363310 | 20100 | 20050 | 20100 | 20050 | 8349 |
| 374 | 20250205 | 124200 | 15583551660 | 20100 | 20050 | 20100 | 20050 | 582 |
| 375 | 20250205 | 124100 | 15571862310 | 20050 | 20050 | 20100 | 20050 | 2123 |
| 376 | 20250205 | 124000 | 15529263310 | 20050 | 20050 | 20100 | 20050 | 487 |
| 377 | 20250205 | 123900 | 15519479310 | 20100 | 20100 | 20100 | 20050 | 504 |
| 378 | 20250205 | 123800 | 15509355360 | 20050 | 20100 | 20100 | 20050 | 779 |
| 379 | 20250205 | 123700 | 15493717460 | 20050 | 20050 | 20100 | 20050 | 518 |
| 380 | 20250205 | 123600 | 15483314560 | 20050 | 20100 | 20100 | 20050 | 6687 |
| 381 | 20250205 | 123500 | 15349231360 | 20100 | 20050 | 20100 | 20050 | 389 |
| 382 | 20250205 | 123400 | 15341417510 | 20100 | 20150 | 20150 | 20050 | 4941 |
| 383 | 20250205 | 123300 | 15242106510 | 20100 | 20100 | 20150 | 20100 | 761 |
| 384 | 20250205 | 123200 | 15226779260 | 20150 | 20100 | 20150 | 20100 | 494 |
| 385 | 20250205 | 123100 | 15216844410 | 20100 | 20150 | 20150 | 20100 | 486 |
| 386 | 20250205 | 123000 | 15207056960 | 20150 | 20150 | 20150 | 20100 | 385 |
| 387 | 20250205 | 122900 | 15199302260 | 20150 | 20150 | 20150 | 20100 | 505 |
| 388 | 20250205 | 122800 | 15189130560 | 20150 | 20150 | 20150 | 20100 | 776 |
| 389 | 20250205 | 122700 | 15173497960 | 20150 | 20150 | 20150 | 20100 | 548 |
| 390 | 20250205 | 122600 | 15162462260 | 20150 | 20150 | 20150 | 20100 | 881 |
| 391 | 20250205 | 122500 | 15144736810 | 20150 | 20150 | 20150 | 20100 | 993 |
| 392 | 20250205 | 122400 | 15124730960 | 20150 | 20100 | 20150 | 20100 | 218 |
| 393 | 20250205 | 122300 | 15120342510 | 20150 | 20100 | 20150 | 20050 | 2245 |
| 394 | 20250205 | 122200 | 15075209160 | 20100 | 20050 | 20100 | 20050 | 5909 |
| 395 | 20250205 | 122100 | 14956460560 | 20100 | 20050 | 20100 | 20050 | 300 |
| 396 | 20250205 | 122000 | 14950435910 | 20100 | 20100 | 20100 | 20050 | 836 |
| 397 | 20250205 | 121900 | 14933636610 | 20100 | 20050 | 20100 | 20050 | 1056 |
| 398 | 20250205 | 121800 | 14912419010 | 20100 | 20100 | 20100 | 20050 | 267 |
| 399 | 20250205 | 121700 | 14907060960 | 20100 | 20100 | 20100 | 20050 | 1952 |
| 400 | 20250205 | 121600 | 14867895160 | 20050 | 20100 | 20100 | 20050 | 415 |
| 401 | 20250205 | 121500 | 14859565060 | 20100 | 20100 | 20100 | 20050 | 775 |
| 402 | 20250205 | 121400 | 14843992110 | 20100 | 20100 | 20100 | 20050 | 492 |
| 403 | 20250205 | 121300 | 14834107710 | 20100 | 20050 | 20100 | 20050 | 683 |
| 404 | 20250205 | 121200 | 14820391260 | 20100 | 20100 | 20100 | 20050 | 548 |
| 405 | 20250205 | 121100 | 14809386010 | 20100 | 20100 | 20100 | 20050 | 621 |
| 406 | 20250205 | 121000 | 14796908910 | 20100 | 20100 | 20100 | 20050 | 360 |
| 407 | 20250205 | 120900 | 14789684460 | 20100 | 20100 | 20100 | 20050 | 452 |
| 408 | 20250205 | 120800 | 14780603860 | 20100 | 20050 | 20100 | 20050 | 604 |
| 409 | 20250205 | 120700 | 14768476260 | 20100 | 20100 | 20100 | 20050 | 1459 |
| 410 | 20250205 | 120600 | 14739211510 | 20100 | 20050 | 20100 | 20050 | 399 |
| 411 | 20250205 | 120500 | 14731195610 | 20100 | 20100 | 20100 | 20050 | 346 |
| 412 | 20250205 | 120400 | 14724243760 | 20100 | 20050 | 20100 | 20050 | 2464 |
| 413 | 20250205 | 120300 | 14674798860 | 20050 | 20050 | 20100 | 20050 | 423 |
| 414 | 20250205 | 120200 | 14666303060 | 20050 | 20100 | 20100 | 20050 | 2004 |
| 415 | 20250205 | 120100 | 14626114160 | 20050 | 20100 | 20100 | 20050 | 649 |
| 416 | 20250205 | 120000 | 14613072560 | 20100 | 20050 | 20100 | 20050 | 373 |
| 417 | 20250205 | 115900 | 14605579210 | 20050 | 20100 | 20100 | 20050 | 739 |
| 418 | 20250205 | 115800 | 14590731660 | 20050 | 20050 | 20100 | 20050 | 516 |
| 419 | 20250205 | 115700 | 14580365660 | 20050 | 20100 | 20100 | 20050 | 1054 |
| 420 | 20250205 | 115600 | 14559220610 | 20100 | 20100 | 20100 | 20050 | 537 |
| 421 | 20250205 | 115500 | 14548433360 | 20100 | 20000 | 20100 | 20000 | 4533 |
| 422 | 20250205 | 115400 | 14457550310 | 20050 | 20000 | 20050 | 20000 | 395 |
| 423 | 20250205 | 115300 | 14449641960 | 20000 | 20050 | 20050 | 20000 | 973 |
| 424 | 20250205 | 115200 | 14430147160 | 20050 | 20000 | 20050 | 20000 | 443 |
| 425 | 20250205 | 115100 | 14421273810 | 20050 | 20050 | 20050 | 20000 | 464 |
| 426 | 20250205 | 115000 | 14411979860 | 20000 | 20050 | 20050 | 20000 | 647 |
| 427 | 20250205 | 114900 | 14399013460 | 20050 | 20050 | 20050 | 20000 | 1088 |
| 428 | 20250205 | 114800 | 14377230660 | 20050 | 20000 | 20050 | 20000 | 505 |
| 429 | 20250205 | 114700 | 14367119360 | 20050 | 20050 | 20050 | 20000 | 376 |
| 430 | 20250205 | 114600 | 14359585860 | 20000 | 20050 | 20050 | 20000 | 485 |
| 431 | 20250205 | 114500 | 14349876510 | 20050 | 20050 | 20100 | 20000 | 2046 |
| 432 | 20250205 | 114400 | 14308841510 | 20050 | 20100 | 20100 | 20050 | 314 |
| 433 | 20250205 | 114300 | 14302536560 | 20100 | 20050 | 20100 | 20050 | 805 |
| 434 | 20250205 | 114200 | 14286384860 | 20050 | 20100 | 20100 | 20050 | 2755 |
| 435 | 20250205 | 114100 | 14231094360 | 20050 | 20050 | 20100 | 20050 | 2385 |
| 436 | 20250205 | 114000 | 14183247710 | 20100 | 20100 | 20100 | 20050 | 694 |
| 437 | 20250205 | 113900 | 14169309360 | 20100 | 20050 | 20100 | 20050 | 1422 |
| 438 | 20250205 | 113800 | 14140781710 | 20050 | 20100 | 20100 | 20050 | 843 |
| 439 | 20250205 | 113700 | 14123874710 | 20050 | 20100 | 20100 | 20050 | 3664 |
| 440 | 20250205 | 113600 | 14050383260 | 20100 | 20100 | 20100 | 20050 | 307 |
| 441 | 20250205 | 113500 | 14044215760 | 20100 | 20100 | 20100 | 20050 | 296 |
| 442 | 20250205 | 113400 | 14038275660 | 20100 | 20050 | 20100 | 20050 | 933 |
| 443 | 20250205 | 113300 | 14019551510 | 20100 | 20050 | 20100 | 20050 | 2978 |
| 444 | 20250205 | 113200 | 13959819210 | 20100 | 20050 | 20100 | 20050 | 401 |
| 445 | 20250205 | 113100 | 13951770410 | 20050 | 20050 | 20100 | 20000 | 2505 |
| 446 | 20250205 | 113000 | 13901563160 | 20050 | 20000 | 20050 | 20000 | 2593 |
| 447 | 20250205 | 112900 | 13849689810 | 20000 | 20000 | 20050 | 20000 | 6330 |
| 448 | 20250205 | 112800 | 13723067960 | 20000 | 20000 | 20050 | 20000 | 277 |
| 449 | 20250205 | 112700 | 13717518010 | 20050 | 20000 | 20050 | 20000 | 1608 |
| 450 | 20250205 | 112600 | 13685340710 | 20050 | 20000 | 20050 | 20000 | 720 |
| 451 | 20250205 | 112500 | 13670908210 | 20050 | 20050 | 20050 | 20000 | 569 |
| 452 | 20250205 | 112400 | 13659514710 | 20000 | 20050 | 20050 | 20000 | 1268 |
| 453 | 20250205 | 112300 | 13634139210 | 20000 | 20050 | 20050 | 20000 | 5255 |
| 454 | 20250205 | 112200 | 13528981810 | 20050 | 20050 | 20100 | 20050 | 299 |
| 455 | 20250205 | 112100 | 13522982960 | 20050 | 20050 | 20100 | 20050 | 753 |
| 456 | 20250205 | 112000 | 13507855960 | 20100 | 20100 | 20100 | 20050 | 381 |
| 457 | 20250205 | 111900 | 13500206960 | 20050 | 20050 | 20100 | 20000 | 413 |
| 458 | 20250205 | 111800 | 13491923910 | 20000 | 20000 | 20050 | 20000 | 2411 |
| 459 | 20250205 | 111700 | 13443626460 | 20000 | 20050 | 20050 | 20000 | 377 |
| 460 | 20250205 | 111600 | 13436071660 | 20000 | 20050 | 20050 | 20000 | 443 |
| 461 | 20250205 | 111500 | 13427194210 | 20050 | 20100 | 20100 | 20000 | 1622 |
| 462 | 20250205 | 111400 | 13394657010 | 20100 | 20050 | 20100 | 20050 | 2792 |
| 463 | 20250205 | 111300 | 13338553260 | 20050 | 20000 | 20100 | 20000 | 1055 |
| 464 | 20250205 | 111200 | 13317403010 | 20050 | 20000 | 20050 | 20000 | 578 |
| 465 | 20250205 | 111100 | 13305817410 | 20000 | 19990 | 20000 | 19990 | 330 |
| 466 | 20250205 | 111000 | 13299219970 | 19980 | 20050 | 20050 | 19980 | 1731 |
| 467 | 20250205 | 110900 | 13264626340 | 19980 | 20000 | 20050 | 19970 | 10024 |
| 468 | 20250205 | 110800 | 13064228320 | 20050 | 20050 | 20050 | 20000 | 4133 |
| 469 | 20250205 | 110700 | 12981407570 | 20050 | 20000 | 20050 | 20000 | 528 |
| 470 | 20250205 | 110600 | 12970827220 | 20050 | 20050 | 20050 | 20000 | 750 |
| 471 | 20250205 | 110500 | 12955803920 | 20050 | 19970 | 20100 | 19970 | 6262 |
| 472 | 20250205 | 110400 | 12830406940 | 19970 | 19960 | 19970 | 19960 | 1056 |
| 473 | 20250205 | 110300 | 12809325050 | 19960 | 19960 | 19970 | 19950 | 1203 |
| 474 | 20250205 | 110200 | 12785310430 | 19960 | 19950 | 19970 | 19950 | 2824 |
| 475 | 20250205 | 110100 | 12728966740 | 19960 | 19950 | 19960 | 19940 | 2305 |
| 476 | 20250205 | 110000 | 12682983380 | 19950 | 19940 | 19950 | 19940 | 1823 |
| 477 | 20250205 | 105900 | 12646630990 | 19950 | 19960 | 19970 | 19940 | 7077 |
| 478 | 20250205 | 105800 | 12505434730 | 19960 | 20000 | 20000 | 19960 | 38717 |
| 479 | 20250205 | 105700 | 11731960790 | 20000 | 20050 | 20050 | 19990 | 15582 |
| 480 | 20250205 | 105600 | 11420342450 | 20000 | 20050 | 20050 | 20000 | 513 |
| 481 | 20250205 | 105500 | 11410067000 | 20000 | 20000 | 20050 | 20000 | 966 |
| 482 | 20250205 | 105400 | 11390727700 | 20000 | 20050 | 20050 | 20000 | 699 |
| 483 | 20250205 | 105300 | 11376730850 | 20000 | 20050 | 20050 | 20000 | 944 |
| 484 | 20250205 | 105200 | 11357810650 | 20050 | 20000 | 20050 | 20000 | 828 |
| 485 | 20250205 | 105100 | 11341225150 | 20000 | 20000 | 20050 | 20000 | 3841 |
| 486 | 20250205 | 105000 | 11264393500 | 20050 | 20100 | 20100 | 20000 | 738 |
| 487 | 20250205 | 104900 | 11249610550 | 20100 | 20100 | 20100 | 20050 | 543 |
| 488 | 20250205 | 104800 | 11238699900 | 20100 | 20050 | 20100 | 20000 | 1146 |
| 489 | 20250205 | 104700 | 11215704350 | 20100 | 20050 | 20100 | 20050 | 3236 |
| 490 | 20250205 | 104600 | 11150719850 | 20050 | 20050 | 20100 | 20050 | 712 |
| 491 | 20250205 | 104500 | 11136428850 | 20000 | 20050 | 20050 | 20000 | 811 |
| 492 | 20250205 | 104400 | 11120172350 | 20050 | 20000 | 20050 | 20000 | 269 |
| 493 | 20250205 | 104300 | 11114782400 | 20000 | 20000 | 20050 | 20000 | 1837 |
| 494 | 20250205 | 104200 | 11077954150 | 20000 | 20050 | 20050 | 20000 | 729 |
| 495 | 20250205 | 104100 | 11063353650 | 20000 | 20050 | 20050 | 20000 | 1664 |
| 496 | 20250205 | 104000 | 11030034750 | 20000 | 20050 | 20050 | 20000 | 513 |
| 497 | 20250205 | 103900 | 11019757750 | 20050 | 20050 | 20050 | 20000 | 677 |
| 498 | 20250205 | 103800 | 11006209550 | 20000 | 20000 | 20050 | 20000 | 668 |
| 499 | 20250205 | 103700 | 10992839200 | 20050 | 20000 | 20050 | 20000 | 3958 |
| 500 | 20250205 | 103600 | 10913667950 | 20000 | 20000 | 20050 | 20000 | 1023 |
| 501 | 20250205 | 103500 | 10893203800 | 20050 | 20000 | 20100 | 20000 | 4684 |
| 502 | 20250205 | 103400 | 10799142650 | 20050 | 20050 | 20050 | 20000 | 318 |
| 503 | 20250205 | 103300 | 10792767150 | 20050 | 20050 | 20100 | 20000 | 560 |
| 504 | 20250205 | 103200 | 10781538500 | 20050 | 20050 | 20100 | 20000 | 6378 |
| 505 | 20250205 | 103100 | 10653648850 | 20100 | 20100 | 20150 | 20100 | 3024 |
| 506 | 20250205 | 103000 | 10592858350 | 20100 | 20100 | 20150 | 20100 | 238 |
| 507 | 20250205 | 102900 | 10588063450 | 20100 | 20100 | 20150 | 20100 | 1422 |
| 508 | 20250205 | 102800 | 10559470150 | 20100 | 20100 | 20150 | 20100 | 5071 |
| 509 | 20250205 | 102700 | 10457542750 | 20150 | 20150 | 20150 | 20100 | 2372 |
| 510 | 20250205 | 102600 | 10409775850 | 20100 | 20100 | 20150 | 20100 | 413 |
| 511 | 20250205 | 102500 | 10401454600 | 20150 | 20150 | 20150 | 20100 | 1153 |
| 512 | 20250205 | 102400 | 10378229800 | 20150 | 20150 | 20150 | 20100 | 782 |
| 513 | 20250205 | 102300 | 10362485900 | 20100 | 20150 | 20150 | 20100 | 1266 |
| 514 | 20250205 | 102200 | 10336976800 | 20150 | 20050 | 20150 | 20050 | 11767 |
| 515 | 20250205 | 102100 | 10100465050 | 20100 | 20050 | 20100 | 20050 | 881 |
| 516 | 20250205 | 102000 | 10082777250 | 20050 | 20150 | 20150 | 20050 | 12485 |
| 517 | 20250205 | 101900 | 9831806250 | 20100 | 20150 | 20150 | 20100 | 1340 |
| 518 | 20250205 | 101800 | 9804806900 | 20150 | 20150 | 20200 | 20100 | 4539 |
| 519 | 20250205 | 101700 | 9713348100 | 20100 | 20150 | 20150 | 20100 | 723 |
| 520 | 20250205 | 101600 | 9698798950 | 20150 | 20150 | 20150 | 20050 | 8761 |
| 521 | 20250205 | 101500 | 9522805000 | 20150 | 20050 | 20150 | 20050 | 2761 |
| 522 | 20250205 | 101400 | 9467301400 | 20050 | 20050 | 20100 | 20050 | 2144 |
| 523 | 20250205 | 101300 | 9424292350 | 20050 | 20100 | 20100 | 20050 | 545 |
| 524 | 20250205 | 101200 | 9413350900 | 20100 | 20100 | 20100 | 20050 | 762 |
| 525 | 20250205 | 101100 | 9398035450 | 20100 | 20100 | 20100 | 20050 | 261 |
| 526 | 20250205 | 101000 | 9392791400 | 20050 | 20100 | 20100 | 20050 | 1859 |
| 527 | 20250205 | 100900 | 9355478750 | 20100 | 20050 | 20100 | 20000 | 3263 |
| 528 | 20250205 | 100800 | 9290060700 | 20100 | 20150 | 20150 | 20000 | 28752 |
| 529 | 20250205 | 100700 | 8714598700 | 20100 | 20150 | 20150 | 20100 | 125 |
| 530 | 20250205 | 100600 | 8712080650 | 20150 | 20150 | 20200 | 20100 | 2305 |
| 531 | 20250205 | 100500 | 8665617300 | 20150 | 20100 | 20150 | 20050 | 4861 |
| 532 | 20250205 | 100400 | 8567937200 | 20100 | 20050 | 20100 | 20050 | 3881 |
| 533 | 20250205 | 100300 | 8490117800 | 20100 | 20100 | 20100 | 20050 | 533 |
| 534 | 20250205 | 100200 | 8479413050 | 20100 | 20050 | 20100 | 20050 | 1941 |
| 535 | 20250205 | 100100 | 8440409250 | 20050 | 20050 | 20100 | 20050 | 400 |
| 536 | 20250205 | 100000 | 8432388750 | 20000 | 20050 | 20100 | 19990 | 3598 |
| 537 | 20250205 | 095900 | 8360323830 | 20050 | 20050 | 20050 | 20000 | 2350 |
| 538 | 20250205 | 095800 | 8313258230 | 20050 | 20000 | 20050 | 19980 | 9659 |
| 539 | 20250205 | 095700 | 8120120790 | 20000 | 19970 | 20000 | 19960 | 11994 |
| 540 | 20250205 | 095600 | 7880519870 | 19980 | 20000 | 20050 | 19960 | 10888 |
| 541 | 20250205 | 095500 | 7662931540 | 20050 | 20050 | 20100 | 19990 | 39869 |
| 542 | 20250205 | 095400 | 6864636800 | 20100 | 20100 | 20150 | 20100 | 6640 |
| 543 | 20250205 | 095300 | 6731149300 | 20150 | 20200 | 20250 | 20100 | 14849 |
| 544 | 20250205 | 095200 | 6431858400 | 20200 | 20150 | 20200 | 20150 | 2416 |
| 545 | 20250205 | 095100 | 6383067300 | 20150 | 20150 | 20200 | 20100 | 2945 |
| 546 | 20250205 | 095000 | 6323724750 | 20150 | 20150 | 20150 | 20100 | 4818 |
| 547 | 20250205 | 094900 | 6226643550 | 20150 | 20150 | 20200 | 20150 | 1168 |
| 548 | 20250205 | 094800 | 6203095600 | 20200 | 20200 | 20200 | 20150 | 1178 |
| 549 | 20250205 | 094700 | 6179305400 | 20200 | 20250 | 20250 | 20150 | 1367 |
| 550 | 20250205 | 094600 | 6151699800 | 20250 | 20200 | 20250 | 20200 | 295 |
| 551 | 20250205 | 094500 | 6145728600 | 20200 | 20200 | 20200 | 20150 | 2629 |
| 552 | 20250205 | 094400 | 6092623450 | 20150 | 20200 | 20200 | 20150 | 575 |
| 553 | 20250205 | 094300 | 6081027600 | 20150 | 20200 | 20250 | 20150 | 2029 |
| 554 | 20250205 | 094200 | 6040119600 | 20250 | 20250 | 20250 | 20200 | 2075 |
| 555 | 20250205 | 094100 | 5998187000 | 20250 | 20200 | 20250 | 20150 | 676 |
| 556 | 20250205 | 094000 | 5984531050 | 20200 | 20250 | 20250 | 20150 | 2125 |
| 557 | 20250205 | 093900 | 5941584650 | 20200 | 20150 | 20250 | 20150 | 614 |
| 558 | 20250205 | 093800 | 5929188800 | 20200 | 20200 | 20250 | 20200 | 5526 |
| 559 | 20250205 | 093700 | 5817520050 | 20200 | 20150 | 20200 | 20150 | 1404 |
| 560 | 20250205 | 093600 | 5789161200 | 20200 | 20100 | 20200 | 20100 | 5302 |
| 561 | 20250205 | 093500 | 5682327300 | 20150 | 20100 | 20150 | 20100 | 3545 |
| 562 | 20250205 | 093400 | 5611041050 | 20150 | 20150 | 20150 | 20100 | 1219 |
| 563 | 20250205 | 093300 | 5586529200 | 20150 | 20150 | 20150 | 20100 | 257 |
| 564 | 20250205 | 093200 | 5581356200 | 20150 | 20100 | 20150 | 20050 | 3767 |
| 565 | 20250205 | 093100 | 5505639150 | 20100 | 20150 | 20200 | 20050 | 11937 |
| 566 | 20250205 | 093000 | 5265618950 | 20150 | 20150 | 20200 | 20100 | 2948 |
| 567 | 20250205 | 092900 | 5206265650 | 20150 | 20150 | 20200 | 20100 | 2148 |
| 568 | 20250205 | 092800 | 5163028650 | 20200 | 20150 | 20200 | 20150 | 1594 |
| 569 | 20250205 | 092700 | 5130907150 | 20150 | 20150 | 20200 | 20100 | 5859 |
| 570 | 20250205 | 092600 | 5012992350 | 20150 | 20200 | 20200 | 20100 | 5905 |
| 571 | 20250205 | 092500 | 4893993000 | 20150 | 20200 | 20250 | 20150 | 2291 |
| 572 | 20250205 | 092400 | 4847712800 | 20200 | 20100 | 20250 | 20100 | 3646 |
| 573 | 20250205 | 092300 | 4774070800 | 20100 | 20200 | 20200 | 20100 | 14177 |
| 574 | 20250205 | 092200 | 4488801400 | 20200 | 20200 | 20200 | 20150 | 1187 |
| 575 | 20250205 | 092100 | 4464827200 | 20200 | 20150 | 20200 | 20100 | 8715 |
| 576 | 20250205 | 092000 | 4289413500 | 20150 | 20250 | 20250 | 20100 | 13564 |
| 577 | 20250205 | 091900 | 4015677400 | 20250 | 20300 | 20300 | 20250 | 2713 |
| 578 | 20250205 | 091800 | 3960731450 | 20250 | 20300 | 20300 | 20250 | 2602 |
| 579 | 20250205 | 091700 | 3907940000 | 20300 | 20350 | 20350 | 20300 | 2863 |
| 580 | 20250205 | 091600 | 3849819450 | 20300 | 20250 | 20350 | 20250 | 2762 |
| 581 | 20250205 | 091500 | 3793667700 | 20300 | 20300 | 20350 | 20250 | 8512 |
| 582 | 20250205 | 091400 | 3621170000 | 20300 | 20400 | 20400 | 20300 | 4570 |
| 583 | 20250205 | 091300 | 3528272550 | 20350 | 20400 | 20450 | 20350 | 3897 |
| 584 | 20250205 | 091200 | 3448882150 | 20400 | 20400 | 20450 | 20350 | 14580 |
| 585 | 20250205 | 091100 | 3151234900 | 20400 | 20400 | 20450 | 20350 | 4999 |
| 586 | 20250205 | 091000 | 3049243600 | 20400 | 20300 | 20400 | 20300 | 5102 |
| 587 | 20250205 | 090900 | 2945509600 | 20300 | 20300 | 20350 | 20250 | 2415 |
| 588 | 20250205 | 090800 | 2896476800 | 20300 | 20350 | 20350 | 20300 | 3331 |
| 589 | 20250205 | 090700 | 2828805150 | 20350 | 20300 | 20350 | 20250 | 3141 |
| 590 | 20250205 | 090600 | 2765047150 | 20300 | 20300 | 20350 | 20250 | 7642 |
| 591 | 20250205 | 090500 | 2609911000 | 20300 | 20350 | 20400 | 20300 | 6891 |
| 592 | 20250205 | 090400 | 2469907600 | 20350 | 20350 | 20400 | 20300 | 4063 |
| 593 | 20250205 | 090300 | 2387204200 | 20350 | 20500 | 20500 | 20300 | 17983 |
| 594 | 20250205 | 090200 | 2020391350 | 20450 | 20600 | 20600 | 20450 | 11933 |
| 595 | 20250205 | 090100 | 1775698350 | 20550 | 20400 | 20700 | 20400 | 36789 |
| 596 | 20250205 | 090000 | 1018947700 | 20400 | 20500 | 20550 | 20400 | 49690 |