32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 5037 |
| 3 | 20240321 | 185200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20240321 | 185100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20240321 | 185000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20240321 | 184900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20240321 | 184800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20240321 | 184700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20240321 | 184600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20240321 | 184500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20240321 | 184400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20240321 | 184300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20240321 | 184200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20240321 | 184100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20240321 | 184000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20240321 | 183900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20240321 | 183800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20240321 | 183700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20240321 | 183600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20240321 | 183500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20240321 | 183400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20240321 | 183300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20240321 | 183200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20240321 | 183100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20240321 | 183000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20240321 | 182900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20240321 | 182800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20240321 | 182700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20240321 | 182600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20240321 | 182500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20240321 | 182400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20240321 | 182300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 5037 |
| 33 | 20240321 | 182200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20240321 | 182100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20240321 | 182000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20240321 | 181900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20240321 | 181800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20240321 | 181700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20240321 | 181600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20240321 | 181500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20240321 | 181400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20240321 | 181300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20240321 | 181200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20240321 | 181100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20240321 | 181000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20240321 | 180900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20240321 | 180800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20240321 | 180700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20240321 | 180600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20240321 | 180500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20240321 | 180400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20240321 | 180300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20240321 | 180200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20240321 | 180100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20240321 | 180000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20240321 | 175900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20240321 | 175800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20240321 | 175700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20240321 | 175600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20240321 | 175500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20240321 | 175400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20240321 | 175300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 5037 |
| 63 | 20240321 | 175200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20240321 | 175100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20240321 | 175000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20240321 | 174900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20240321 | 174800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20240321 | 174700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20240321 | 174600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20240321 | 174500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20240321 | 174400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20240321 | 174300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20240321 | 174200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20240321 | 174100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20240321 | 174000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20240321 | 173900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20240321 | 173800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20240321 | 173700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20240321 | 173600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20240321 | 173500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20240321 | 173400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20240321 | 173300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20240321 | 173200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20240321 | 173100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20240321 | 173000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20240321 | 172900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20240321 | 172800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20240321 | 172700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20240321 | 172600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20240321 | 172500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20240321 | 172400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20240321 | 172300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 5037 |
| 93 | 20240321 | 172200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20240321 | 172100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20240321 | 172000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20240321 | 171900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20240321 | 171800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20240321 | 171700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20240321 | 171600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20240321 | 171500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20240321 | 171400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20240321 | 171300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20240321 | 171200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20240321 | 171100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20240321 | 171000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20240321 | 170900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20240321 | 170800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20240321 | 170700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20240321 | 170600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20240321 | 170500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20240321 | 170400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20240321 | 170300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20240321 | 170200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20240321 | 170100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20240321 | 170000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20240321 | 165900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20240321 | 165800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20240321 | 165700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20240321 | 165600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20240321 | 165500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20240321 | 165400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20240321 | 165300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 5037 |
| 123 | 20240321 | 165200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20240321 | 165100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20240321 | 165000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20240321 | 164900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20240321 | 164800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20240321 | 164700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20240321 | 164600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20240321 | 164500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20240321 | 164400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20240321 | 164300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20240321 | 164200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20240321 | 164100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20240321 | 164000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20240321 | 163900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20240321 | 163800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20240321 | 163700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20240321 | 163600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20240321 | 163500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20240321 | 163400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20240321 | 163300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20240321 | 163200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20240321 | 163100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20240321 | 163000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20240321 | 162900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20240321 | 162800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20240321 | 162700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20240321 | 162600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20240321 | 162500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20240321 | 162400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20240321 | 162300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 5037 |
| 153 | 20240321 | 162200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20240321 | 162100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20240321 | 162000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20240321 | 161900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20240321 | 161800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20240321 | 161700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20240321 | 161600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20240321 | 161500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20240321 | 161400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20240321 | 161300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20240321 | 161200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20240321 | 161100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20240321 | 161000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20240321 | 160900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20240321 | 160800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20240321 | 160700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20240321 | 160600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20240321 | 160500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20240321 | 160400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20240321 | 160300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20240321 | 160200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20240321 | 160100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20240321 | 160000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20240321 | 155900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20240321 | 155800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20240321 | 155700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20240321 | 155600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20240321 | 155500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20240321 | 155400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20240321 | 155300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 5037 |
| 183 | 20240321 | 155200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20240321 | 155100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20240321 | 155000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20240321 | 154900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20240321 | 154800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20240321 | 154700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20240321 | 154600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20240321 | 154500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20240321 | 154400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20240321 | 154300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20240321 | 154200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20240321 | 154100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20240321 | 154000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20240321 | 153900 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20240321 | 153800 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20240321 | 153700 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20240321 | 153600 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20240321 | 153500 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20240321 | 153400 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20240321 | 153300 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20240321 | 153200 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20240321 | 153100 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20240321 | 153000 | 3513205250 | 15560 | 15560 | 15560 | 15560 | 5037 |
| 206 | 20240321 | 152900 | 3434829530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20240321 | 152800 | 3434829530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20240321 | 152700 | 3434829530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20240321 | 152600 | 3434829530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20240321 | 152500 | 3434829530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20240321 | 152400 | 3434829530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20240321 | 152300 | 3434829530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 213 | 20240321 | 152200 | 3434829530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20240321 | 152100 | 3434829530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20240321 | 152000 | 3434829530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20240321 | 151900 | 3434829530 | 15560 | 15560 | 15560 | 15540 | 497 |
| 217 | 20240321 | 151800 | 3427099110 | 15560 | 15550 | 15560 | 15550 | 566 |
| 218 | 20240321 | 151700 | 3418297430 | 15560 | 15550 | 15560 | 15550 | 357 |
| 219 | 20240321 | 151600 | 3412743110 | 15550 | 15570 | 15570 | 15550 | 1532 |
| 220 | 20240321 | 151500 | 3388907070 | 15560 | 15560 | 15570 | 15560 | 720 |
| 221 | 20240321 | 151400 | 3377699710 | 15560 | 15560 | 15570 | 15550 | 517 |
| 222 | 20240321 | 151300 | 3369655110 | 15560 | 15550 | 15570 | 15550 | 1883 |
| 223 | 20240321 | 151200 | 3340350520 | 15550 | 15540 | 15560 | 15540 | 771 |
| 224 | 20240321 | 151100 | 3328363250 | 15540 | 15520 | 15550 | 15520 | 214 |
| 225 | 20240321 | 151000 | 3325038110 | 15520 | 15520 | 15530 | 15520 | 873 |
| 226 | 20240321 | 150900 | 3311486980 | 15530 | 15530 | 15540 | 15520 | 704 |
| 227 | 20240321 | 150800 | 3300551420 | 15540 | 15520 | 15540 | 15520 | 255 |
| 228 | 20240321 | 150700 | 3296591190 | 15510 | 15530 | 15540 | 15510 | 806 |
| 229 | 20240321 | 150600 | 3284080360 | 15530 | 15520 | 15530 | 15520 | 340 |
| 230 | 20240321 | 150500 | 3278802440 | 15530 | 15540 | 15540 | 15530 | 1253 |
| 231 | 20240321 | 150400 | 3259343310 | 15540 | 15540 | 15550 | 15540 | 1098 |
| 232 | 20240321 | 150300 | 3242280360 | 15540 | 15550 | 15550 | 15540 | 371 |
| 233 | 20240321 | 150200 | 3236514480 | 15550 | 15550 | 15560 | 15540 | 713 |
| 234 | 20240321 | 150100 | 3225427410 | 15550 | 15550 | 15560 | 15550 | 465 |
| 235 | 20240321 | 150000 | 3218194240 | 15560 | 15540 | 15560 | 15540 | 805 |
| 236 | 20240321 | 145900 | 3205676520 | 15540 | 15530 | 15550 | 15520 | 2633 |
| 237 | 20240321 | 145800 | 3164756810 | 15530 | 15530 | 15530 | 15520 | 397 |
| 238 | 20240321 | 145700 | 3158591440 | 15530 | 15550 | 15550 | 15530 | 223 |
| 239 | 20240321 | 145600 | 3155127190 | 15550 | 15540 | 15550 | 15530 | 355 |
| 240 | 20240321 | 145500 | 3149609380 | 15540 | 15520 | 15540 | 15520 | 1417 |
| 241 | 20240321 | 145400 | 3127593880 | 15520 | 15520 | 15530 | 15520 | 283 |
| 242 | 20240321 | 145300 | 3123201710 | 15520 | 15530 | 15530 | 15520 | 262 |
| 243 | 20240321 | 145200 | 3119134820 | 15530 | 15510 | 15530 | 15490 | 631 |
| 244 | 20240321 | 145100 | 3109344890 | 15490 | 15500 | 15510 | 15490 | 513 |
| 245 | 20240321 | 145000 | 3101393570 | 15500 | 15500 | 15510 | 15500 | 292 |
| 246 | 20240321 | 144900 | 3096866990 | 15510 | 15520 | 15520 | 15500 | 105 |
| 247 | 20240321 | 144800 | 3095238090 | 15500 | 15520 | 15530 | 15500 | 384 |
| 248 | 20240321 | 144700 | 3089283190 | 15520 | 15520 | 15530 | 15500 | 433 |
| 249 | 20240321 | 144600 | 3082563030 | 15500 | 15520 | 15520 | 15500 | 390 |
| 250 | 20240321 | 144500 | 3076512180 | 15510 | 15510 | 15520 | 15500 | 318 |
| 251 | 20240321 | 144400 | 3071581420 | 15500 | 15520 | 15520 | 15500 | 353 |
| 252 | 20240321 | 144300 | 3066104820 | 15520 | 15500 | 15530 | 15500 | 97 |
| 253 | 20240321 | 144200 | 3064599510 | 15520 | 15520 | 15520 | 15490 | 1876 |
| 254 | 20240321 | 144100 | 3035518250 | 15520 | 15520 | 15530 | 15520 | 753 |
| 255 | 20240321 | 144000 | 3023826720 | 15530 | 15520 | 15530 | 15520 | 367 |
| 256 | 20240321 | 143900 | 3018130270 | 15530 | 15520 | 15530 | 15520 | 298 |
| 257 | 20240321 | 143800 | 3013505090 | 15520 | 15520 | 15530 | 15510 | 675 |
| 258 | 20240321 | 143700 | 3003028910 | 15520 | 15490 | 15520 | 15480 | 1232 |
| 259 | 20240321 | 143600 | 2983928670 | 15490 | 15480 | 15490 | 15480 | 296 |
| 260 | 20240321 | 143500 | 2979345550 | 15480 | 15490 | 15500 | 15480 | 416 |
| 261 | 20240321 | 143400 | 2972902540 | 15500 | 15480 | 15500 | 15480 | 645 |
| 262 | 20240321 | 143300 | 2962912890 | 15490 | 15480 | 15490 | 15480 | 571 |
| 263 | 20240321 | 143200 | 2954071840 | 15480 | 15480 | 15490 | 15480 | 206 |
| 264 | 20240321 | 143100 | 2950882950 | 15480 | 15490 | 15490 | 15480 | 1011 |
| 265 | 20240321 | 143000 | 2935232200 | 15490 | 15480 | 15490 | 15480 | 282 |
| 266 | 20240321 | 142900 | 2930866820 | 15480 | 15480 | 15500 | 15480 | 585 |
| 267 | 20240321 | 142800 | 2921807770 | 15490 | 15480 | 15490 | 15480 | 433 |
| 268 | 20240321 | 142700 | 2915103310 | 15480 | 15490 | 15490 | 15480 | 113 |
| 269 | 20240321 | 142600 | 2913353970 | 15490 | 15480 | 15490 | 15480 | 287 |
| 270 | 20240321 | 142500 | 2908910200 | 15480 | 15490 | 15500 | 15480 | 442 |
| 271 | 20240321 | 142400 | 2902064050 | 15500 | 15480 | 15500 | 15480 | 1023 |
| 272 | 20240321 | 142300 | 2886217030 | 15490 | 15480 | 15490 | 15470 | 313 |
| 273 | 20240321 | 142200 | 2881373450 | 15480 | 15480 | 15500 | 15480 | 700 |
| 274 | 20240321 | 142100 | 2870532960 | 15500 | 15490 | 15500 | 15480 | 316 |
| 275 | 20240321 | 142000 | 2865638440 | 15490 | 15480 | 15500 | 15480 | 476 |
| 276 | 20240321 | 141900 | 2858264870 | 15490 | 15480 | 15490 | 15480 | 644 |
| 277 | 20240321 | 141800 | 2848292440 | 15480 | 15470 | 15480 | 15460 | 465 |
| 278 | 20240321 | 141700 | 2841099270 | 15460 | 15460 | 15470 | 15460 | 311 |
| 279 | 20240321 | 141600 | 2836291040 | 15470 | 15460 | 15480 | 15460 | 156 |
| 280 | 20240321 | 141500 | 2833877930 | 15460 | 15460 | 15470 | 15460 | 675 |
| 281 | 20240321 | 141400 | 2823441490 | 15460 | 15460 | 15470 | 15460 | 385 |
| 282 | 20240321 | 141300 | 2817488890 | 15470 | 15470 | 15480 | 15460 | 324 |
| 283 | 20240321 | 141200 | 2812476740 | 15460 | 15470 | 15470 | 15460 | 256 |
| 284 | 20240321 | 141100 | 2808517400 | 15460 | 15460 | 15470 | 15450 | 416 |
| 285 | 20240321 | 141000 | 2802084900 | 15470 | 15460 | 15470 | 15460 | 405 |
| 286 | 20240321 | 140900 | 2795822590 | 15470 | 15470 | 15480 | 15460 | 266 |
| 287 | 20240321 | 140800 | 2791709660 | 15470 | 15470 | 15480 | 15460 | 694 |
| 288 | 20240321 | 140700 | 2780973680 | 15470 | 15470 | 15490 | 15470 | 381 |
| 289 | 20240321 | 140600 | 2775078780 | 15480 | 15470 | 15500 | 15470 | 414 |
| 290 | 20240321 | 140500 | 2768673870 | 15470 | 15470 | 15480 | 15470 | 714 |
| 291 | 20240321 | 140400 | 2757625760 | 15470 | 15480 | 15480 | 15470 | 585 |
| 292 | 20240321 | 140300 | 2748575360 | 15480 | 15490 | 15490 | 15470 | 424 |
| 293 | 20240321 | 140200 | 2742011370 | 15470 | 15490 | 15490 | 15470 | 1311 |
| 294 | 20240321 | 140100 | 2721715380 | 15490 | 15500 | 15500 | 15490 | 364 |
| 295 | 20240321 | 140000 | 2716075880 | 15500 | 15490 | 15510 | 15490 | 405 |
| 296 | 20240321 | 135900 | 2709799540 | 15490 | 15480 | 15520 | 15480 | 2049 |
| 297 | 20240321 | 135800 | 2678038740 | 15500 | 15500 | 15510 | 15500 | 196 |
| 298 | 20240321 | 135700 | 2674999940 | 15500 | 15490 | 15500 | 15470 | 491 |
| 299 | 20240321 | 135600 | 2667399320 | 15490 | 15500 | 15500 | 15470 | 342 |
| 300 | 20240321 | 135500 | 2662103180 | 15500 | 15470 | 15510 | 15470 | 1027 |
| 301 | 20240321 | 135400 | 2646207370 | 15470 | 15480 | 15490 | 15470 | 700 |
| 302 | 20240321 | 135300 | 2635372260 | 15480 | 15480 | 15490 | 15480 | 627 |
| 303 | 20240321 | 135200 | 2625665600 | 15480 | 15500 | 15500 | 15480 | 758 |
| 304 | 20240321 | 135100 | 2613923120 | 15500 | 15490 | 15510 | 15490 | 270 |
| 305 | 20240321 | 135000 | 2609739550 | 15490 | 15490 | 15490 | 15490 | 291 |
| 306 | 20240321 | 134900 | 2605231960 | 15490 | 15500 | 15500 | 15490 | 516 |
| 307 | 20240321 | 134800 | 2597236100 | 15500 | 15500 | 15500 | 15490 | 441 |
| 308 | 20240321 | 134700 | 2590400680 | 15500 | 15500 | 15500 | 15500 | 333 |
| 309 | 20240321 | 134600 | 2585239180 | 15480 | 15480 | 15510 | 15480 | 1702 |
| 310 | 20240321 | 134500 | 2558874910 | 15470 | 15480 | 15480 | 15470 | 381 |
| 311 | 20240321 | 134400 | 2552978580 | 15480 | 15490 | 15490 | 15480 | 1416 |
| 312 | 20240321 | 134300 | 2531044880 | 15500 | 15500 | 15500 | 15490 | 244 |
| 313 | 20240321 | 134200 | 2527263850 | 15510 | 15500 | 15510 | 15500 | 331 |
| 314 | 20240321 | 134100 | 2522131350 | 15510 | 15500 | 15510 | 15490 | 771 |
| 315 | 20240321 | 134000 | 2510180680 | 15500 | 15510 | 15520 | 15500 | 138 |
| 316 | 20240321 | 133900 | 2508041270 | 15510 | 15500 | 15510 | 15490 | 278 |
| 317 | 20240321 | 133800 | 2503733990 | 15500 | 15500 | 15500 | 15500 | 543 |
| 318 | 20240321 | 133700 | 2495317490 | 15500 | 15500 | 15510 | 15500 | 190 |
| 319 | 20240321 | 133600 | 2492372390 | 15500 | 15500 | 15510 | 15500 | 291 |
| 320 | 20240321 | 133500 | 2487861330 | 15500 | 15510 | 15520 | 15500 | 489 |
| 321 | 20240321 | 133400 | 2480278010 | 15510 | 15520 | 15520 | 15510 | 343 |
| 322 | 20240321 | 133300 | 2474957660 | 15510 | 15520 | 15520 | 15510 | 116 |
| 323 | 20240321 | 133200 | 2473158130 | 15520 | 15510 | 15520 | 15500 | 755 |
| 324 | 20240321 | 133100 | 2461443790 | 15510 | 15500 | 15510 | 15500 | 434 |
| 325 | 20240321 | 133000 | 2454715090 | 15500 | 15490 | 15500 | 15490 | 274 |
| 326 | 20240321 | 132900 | 2450468460 | 15500 | 15510 | 15510 | 15490 | 246 |
| 327 | 20240321 | 132800 | 2446657120 | 15500 | 15480 | 15500 | 15470 | 669 |
| 328 | 20240321 | 132700 | 2436291970 | 15480 | 15470 | 15480 | 15470 | 514 |
| 329 | 20240321 | 132600 | 2428339120 | 15480 | 15480 | 15490 | 15470 | 81 |
| 330 | 20240321 | 132500 | 2427085420 | 15480 | 15490 | 15490 | 15470 | 503 |
| 331 | 20240321 | 132400 | 2419300740 | 15490 | 15490 | 15500 | 15470 | 291 |
| 332 | 20240321 | 132300 | 2414793650 | 15490 | 15470 | 15490 | 15460 | 421 |
| 333 | 20240321 | 132200 | 2408278740 | 15470 | 15500 | 15500 | 15470 | 361 |
| 334 | 20240321 | 132100 | 2402691320 | 15500 | 15470 | 15500 | 15470 | 421 |
| 335 | 20240321 | 132000 | 2396173530 | 15470 | 15490 | 15490 | 15470 | 225 |
| 336 | 20240321 | 131900 | 2392691200 | 15470 | 15480 | 15500 | 15470 | 370 |
| 337 | 20240321 | 131800 | 2386962680 | 15500 | 15470 | 15500 | 15460 | 1161 |
| 338 | 20240321 | 131700 | 2368975500 | 15470 | 15460 | 15490 | 15460 | 407 |
| 339 | 20240321 | 131600 | 2362675900 | 15460 | 15480 | 15490 | 15460 | 474 |
| 340 | 20240321 | 131500 | 2355344890 | 15470 | 15470 | 15480 | 15450 | 1807 |
| 341 | 20240321 | 131400 | 2327395400 | 15470 | 15470 | 15470 | 15470 | 65 |
| 342 | 20240321 | 131300 | 2326389850 | 15470 | 15480 | 15480 | 15470 | 666 |
| 343 | 20240321 | 131200 | 2316086390 | 15470 | 15480 | 15490 | 15470 | 295 |
| 344 | 20240321 | 131100 | 2311519560 | 15480 | 15480 | 15480 | 15470 | 578 |
| 345 | 20240321 | 131000 | 2302574760 | 15470 | 15470 | 15480 | 15470 | 390 |
| 346 | 20240321 | 130900 | 2296540360 | 15470 | 15480 | 15480 | 15470 | 272 |
| 347 | 20240321 | 130800 | 2292331590 | 15480 | 15490 | 15500 | 15470 | 1233 |
| 348 | 20240321 | 130700 | 2273225440 | 15470 | 15460 | 15490 | 15460 | 416 |
| 349 | 20240321 | 130600 | 2266785910 | 15470 | 15470 | 15470 | 15460 | 289 |
| 350 | 20240321 | 130500 | 2262315200 | 15470 | 15480 | 15490 | 15460 | 1084 |
| 351 | 20240321 | 130400 | 2245536900 | 15470 | 15460 | 15470 | 15460 | 248 |
| 352 | 20240321 | 130300 | 2241700940 | 15460 | 15460 | 15460 | 15450 | 268 |
| 353 | 20240321 | 130200 | 2237558590 | 15450 | 15450 | 15450 | 15450 | 245 |
| 354 | 20240321 | 130100 | 2233773340 | 15470 | 15460 | 15470 | 15460 | 310 |
| 355 | 20240321 | 130000 | 2228978870 | 15460 | 15460 | 15470 | 15450 | 762 |
| 356 | 20240321 | 125900 | 2217198000 | 15460 | 15480 | 15490 | 15460 | 243 |
| 357 | 20240321 | 125800 | 2213436770 | 15480 | 15440 | 15480 | 15440 | 1501 |
| 358 | 20240321 | 125700 | 2190240790 | 15450 | 15440 | 15450 | 15440 | 296 |
| 359 | 20240321 | 125600 | 2185670390 | 15440 | 15440 | 15450 | 15440 | 366 |
| 360 | 20240321 | 125500 | 2180018510 | 15440 | 15440 | 15440 | 15440 | 884 |
| 361 | 20240321 | 125400 | 2166369550 | 15440 | 15450 | 15450 | 15440 | 395 |
| 362 | 20240321 | 125300 | 2160267210 | 15450 | 15450 | 15450 | 15450 | 44 |
| 363 | 20240321 | 125200 | 2159587410 | 15440 | 15440 | 15460 | 15440 | 706 |
| 364 | 20240321 | 125100 | 2148678030 | 15440 | 15440 | 15440 | 15440 | 144 |
| 365 | 20240321 | 125000 | 2146454670 | 15440 | 15440 | 15450 | 15430 | 354 |
| 366 | 20240321 | 124900 | 2140988530 | 15430 | 15440 | 15440 | 15430 | 188 |
| 367 | 20240321 | 124800 | 2138087670 | 15440 | 15450 | 15450 | 15430 | 313 |
| 368 | 20240321 | 124700 | 2133254220 | 15440 | 15440 | 15440 | 15440 | 192 |
| 369 | 20240321 | 124600 | 2130289740 | 15450 | 15430 | 15450 | 15430 | 291 |
| 370 | 20240321 | 124500 | 2125796830 | 15440 | 15440 | 15450 | 15440 | 271 |
| 371 | 20240321 | 124400 | 2121611590 | 15450 | 15430 | 15450 | 15430 | 1640 |
| 372 | 20240321 | 124300 | 2096292270 | 15430 | 15440 | 15440 | 15430 | 174 |
| 373 | 20240321 | 124200 | 2093606720 | 15440 | 15440 | 15440 | 15440 | 73 |
| 374 | 20240321 | 124100 | 2092479600 | 15440 | 15430 | 15440 | 15430 | 1293 |
| 375 | 20240321 | 124000 | 2072515750 | 15440 | 15450 | 15450 | 15440 | 277 |
| 376 | 20240321 | 123900 | 2068238020 | 15450 | 15450 | 15460 | 15450 | 281 |
| 377 | 20240321 | 123800 | 2063896490 | 15450 | 15450 | 15470 | 15450 | 519 |
| 378 | 20240321 | 123700 | 2055875470 | 15450 | 15450 | 15470 | 15450 | 1414 |
| 379 | 20240321 | 123600 | 2034016730 | 15460 | 15420 | 15460 | 15420 | 776 |
| 380 | 20240321 | 123500 | 2022030290 | 15420 | 15440 | 15440 | 15420 | 210 |
| 381 | 20240321 | 123400 | 2018789820 | 15440 | 15410 | 15440 | 15410 | 970 |
| 382 | 20240321 | 123300 | 2003821650 | 15410 | 15420 | 15420 | 15410 | 189 |
| 383 | 20240321 | 123200 | 2000909130 | 15410 | 15410 | 15410 | 15410 | 321 |
| 384 | 20240321 | 123100 | 1995962520 | 15420 | 15420 | 15420 | 15420 | 308 |
| 385 | 20240321 | 123000 | 1991213160 | 15420 | 15420 | 15420 | 15420 | 116 |
| 386 | 20240321 | 122900 | 1989424440 | 15420 | 15410 | 15420 | 15410 | 360 |
| 387 | 20240321 | 122800 | 1983873350 | 15400 | 15420 | 15420 | 15400 | 5363 |
| 388 | 20240321 | 122700 | 1901229010 | 15420 | 15410 | 15420 | 15410 | 1484 |
| 389 | 20240321 | 122600 | 1878355730 | 15420 | 15420 | 15420 | 15410 | 36 |
| 390 | 20240321 | 122500 | 1877800950 | 15420 | 15410 | 15420 | 15410 | 283 |
| 391 | 20240321 | 122400 | 1873438680 | 15410 | 15400 | 15410 | 15400 | 231 |
| 392 | 20240321 | 122300 | 1869881270 | 15400 | 15420 | 15420 | 15400 | 215 |
| 393 | 20240321 | 122200 | 1866570160 | 15410 | 15400 | 15420 | 15400 | 448 |
| 394 | 20240321 | 122100 | 1859667910 | 15400 | 15400 | 15420 | 15400 | 260 |
| 395 | 20240321 | 122000 | 1855662770 | 15400 | 15420 | 15420 | 15400 | 583 |
| 396 | 20240321 | 121900 | 1846678430 | 15420 | 15420 | 15420 | 15410 | 110 |
| 397 | 20240321 | 121800 | 1844982530 | 15420 | 15420 | 15420 | 15420 | 196 |
| 398 | 20240321 | 121700 | 1841960210 | 15420 | 15410 | 15420 | 15410 | 364 |
| 399 | 20240321 | 121600 | 1836347440 | 15410 | 15410 | 15420 | 15410 | 433 |
| 400 | 20240321 | 121500 | 1829674040 | 15410 | 15420 | 15420 | 15410 | 257 |
| 401 | 20240321 | 121400 | 1825712400 | 15410 | 15410 | 15420 | 15410 | 176 |
| 402 | 20240321 | 121300 | 1822999540 | 15420 | 15410 | 15430 | 15410 | 311 |
| 403 | 20240321 | 121200 | 1818203220 | 15410 | 15420 | 15420 | 15410 | 198 |
| 404 | 20240321 | 121100 | 1815151240 | 15420 | 15410 | 15420 | 15410 | 229 |
| 405 | 20240321 | 121000 | 1811622140 | 15410 | 15420 | 15420 | 15410 | 243 |
| 406 | 20240321 | 120900 | 1807875900 | 15420 | 15410 | 15420 | 15400 | 440 |
| 407 | 20240321 | 120800 | 1801094920 | 15410 | 15400 | 15410 | 15400 | 43 |
| 408 | 20240321 | 120700 | 1800432470 | 15400 | 15410 | 15410 | 15400 | 219 |
| 409 | 20240321 | 120600 | 1797057730 | 15400 | 15420 | 15430 | 15400 | 343 |
| 410 | 20240321 | 120500 | 1791770760 | 15410 | 15410 | 15420 | 15400 | 274 |
| 411 | 20240321 | 120400 | 1787546560 | 15410 | 15400 | 15410 | 15400 | 282 |
| 412 | 20240321 | 120300 | 1783202670 | 15400 | 15400 | 15410 | 15400 | 141 |
| 413 | 20240321 | 120200 | 1781031170 | 15410 | 15410 | 15420 | 15400 | 252 |
| 414 | 20240321 | 120100 | 1777147860 | 15420 | 15410 | 15420 | 15400 | 240 |
| 415 | 20240321 | 120000 | 1773449140 | 15410 | 15410 | 15410 | 15400 | 394 |
| 416 | 20240321 | 115900 | 1767379410 | 15410 | 15400 | 15410 | 15400 | 268 |
| 417 | 20240321 | 115800 | 1763252100 | 15400 | 15410 | 15410 | 15400 | 451 |
| 418 | 20240321 | 115700 | 1756304490 | 15410 | 15410 | 15420 | 15410 | 215 |
| 419 | 20240321 | 115600 | 1752990420 | 15420 | 15400 | 15420 | 15400 | 305 |
| 420 | 20240321 | 115500 | 1748289460 | 15400 | 15410 | 15410 | 15400 | 226 |
| 421 | 20240321 | 115400 | 1744807700 | 15410 | 15420 | 15420 | 15410 | 140 |
| 422 | 20240321 | 115300 | 1742649430 | 15420 | 15410 | 15420 | 15400 | 270 |
| 423 | 20240321 | 115200 | 1738488090 | 15410 | 15410 | 15420 | 15410 | 646 |
| 424 | 20240321 | 115100 | 1728532320 | 15410 | 15410 | 15420 | 15410 | 242 |
| 425 | 20240321 | 115000 | 1724802680 | 15410 | 15410 | 15420 | 15410 | 296 |
| 426 | 20240321 | 114900 | 1720240440 | 15410 | 15410 | 15420 | 15410 | 369 |
| 427 | 20240321 | 114800 | 1714553730 | 15410 | 15410 | 15420 | 15410 | 242 |
| 428 | 20240321 | 114700 | 1710824150 | 15420 | 15430 | 15430 | 15420 | 255 |
| 429 | 20240321 | 114600 | 1706890940 | 15430 | 15430 | 15440 | 15430 | 175 |
| 430 | 20240321 | 114500 | 1704190250 | 15430 | 15430 | 15430 | 15420 | 251 |
| 431 | 20240321 | 114400 | 1700319300 | 15430 | 15430 | 15430 | 15430 | 329 |
| 432 | 20240321 | 114300 | 1695242830 | 15430 | 15430 | 15430 | 15430 | 366 |
| 433 | 20240321 | 114200 | 1689595450 | 15420 | 15420 | 15420 | 15410 | 227 |
| 434 | 20240321 | 114100 | 1686096790 | 15410 | 15420 | 15420 | 15410 | 149 |
| 435 | 20240321 | 114000 | 1683800000 | 15420 | 15430 | 15440 | 15420 | 169 |
| 436 | 20240321 | 113900 | 1681192570 | 15420 | 15410 | 15420 | 15410 | 297 |
| 437 | 20240321 | 113800 | 1676613140 | 15410 | 15420 | 15420 | 15410 | 196 |
| 438 | 20240321 | 113700 | 1673590930 | 15420 | 15420 | 15440 | 15420 | 1608 |
| 439 | 20240321 | 113600 | 1648779570 | 15420 | 15410 | 15420 | 15410 | 212 |
| 440 | 20240321 | 113500 | 1645512330 | 15400 | 15420 | 15430 | 15400 | 587 |
| 441 | 20240321 | 113400 | 1636467820 | 15410 | 15420 | 15420 | 15410 | 373 |
| 442 | 20240321 | 113300 | 1630719380 | 15410 | 15420 | 15420 | 15410 | 441 |
| 443 | 20240321 | 113200 | 1623919230 | 15410 | 15420 | 15420 | 15410 | 71 |
| 444 | 20240321 | 113100 | 1622824670 | 15420 | 15410 | 15420 | 15400 | 387 |
| 445 | 20240321 | 113000 | 1616862110 | 15410 | 15410 | 15410 | 15400 | 187 |
| 446 | 20240321 | 112900 | 1613980610 | 15410 | 15410 | 15420 | 15410 | 150 |
| 447 | 20240321 | 112800 | 1611668710 | 15400 | 15410 | 15420 | 15400 | 456 |
| 448 | 20240321 | 112700 | 1604640700 | 15410 | 15420 | 15420 | 15410 | 53 |
| 449 | 20240321 | 112600 | 1603823510 | 15420 | 15410 | 15420 | 15410 | 327 |
| 450 | 20240321 | 112500 | 1598784050 | 15410 | 15420 | 15420 | 15410 | 340 |
| 451 | 20240321 | 112400 | 1593542750 | 15420 | 15420 | 15420 | 15420 | 55 |
| 452 | 20240321 | 112300 | 1592694650 | 15420 | 15420 | 15430 | 15420 | 963 |
| 453 | 20240321 | 112200 | 1577838190 | 15420 | 15420 | 15420 | 15410 | 446 |
| 454 | 20240321 | 112100 | 1570963450 | 15410 | 15420 | 15420 | 15410 | 220 |
| 455 | 20240321 | 112000 | 1567573160 | 15420 | 15410 | 15420 | 15410 | 254 |
| 456 | 20240321 | 111900 | 1563658560 | 15410 | 15410 | 15410 | 15410 | 196 |
| 457 | 20240321 | 111800 | 1560638200 | 15410 | 15400 | 15410 | 15400 | 212 |
| 458 | 20240321 | 111700 | 1557371430 | 15400 | 15410 | 15420 | 15400 | 211 |
| 459 | 20240321 | 111600 | 1554120060 | 15420 | 15410 | 15420 | 15400 | 351 |
| 460 | 20240321 | 111500 | 1548710290 | 15410 | 15410 | 15420 | 15400 | 447 |
| 461 | 20240321 | 111400 | 1541821740 | 15410 | 15420 | 15420 | 15400 | 208 |
| 462 | 20240321 | 111300 | 1538616850 | 15420 | 15410 | 15420 | 15410 | 399 |
| 463 | 20240321 | 111200 | 1532467880 | 15410 | 15420 | 15420 | 15410 | 373 |
| 464 | 20240321 | 111100 | 1526718130 | 15420 | 15410 | 15420 | 15410 | 388 |
| 465 | 20240321 | 111000 | 1520738620 | 15420 | 15410 | 15420 | 15410 | 277 |
| 466 | 20240321 | 110900 | 1516469210 | 15410 | 15430 | 15430 | 15410 | 188 |
| 467 | 20240321 | 110800 | 1513571320 | 15430 | 15400 | 15430 | 15400 | 628 |
| 468 | 20240321 | 110700 | 1503890800 | 15400 | 15410 | 15410 | 15400 | 409 |
| 469 | 20240321 | 110600 | 1497588410 | 15400 | 15420 | 15420 | 15400 | 659 |
| 470 | 20240321 | 110500 | 1487432810 | 15420 | 15420 | 15420 | 15420 | 196 |
| 471 | 20240321 | 110400 | 1484410490 | 15420 | 15420 | 15420 | 15420 | 304 |
| 472 | 20240321 | 110300 | 1479722810 | 15420 | 15420 | 15420 | 15420 | 320 |
| 473 | 20240321 | 110200 | 1474788410 | 15420 | 15420 | 15420 | 15420 | 27 |
| 474 | 20240321 | 110100 | 1474372070 | 15420 | 15420 | 15430 | 15420 | 742 |
| 475 | 20240321 | 110000 | 1462926320 | 15410 | 15410 | 15410 | 15410 | 261 |
| 476 | 20240321 | 105900 | 1458904310 | 15420 | 15420 | 15420 | 15410 | 374 |
| 477 | 20240321 | 105800 | 1453139150 | 15420 | 15420 | 15420 | 15410 | 289 |
| 478 | 20240321 | 105700 | 1448684620 | 15420 | 15410 | 15420 | 15410 | 236 |
| 479 | 20240321 | 105600 | 1445047120 | 15430 | 15420 | 15430 | 15410 | 1550 |
| 480 | 20240321 | 105500 | 1421158550 | 15410 | 15410 | 15420 | 15410 | 281 |
| 481 | 20240321 | 105400 | 1416827930 | 15410 | 15410 | 15410 | 15410 | 200 |
| 482 | 20240321 | 105300 | 1413745930 | 15410 | 15410 | 15420 | 15410 | 497 |
| 483 | 20240321 | 105200 | 1406087070 | 15410 | 15420 | 15420 | 15410 | 86 |
| 484 | 20240321 | 105100 | 1404761280 | 15420 | 15410 | 15420 | 15410 | 103 |
| 485 | 20240321 | 105000 | 1403173150 | 15410 | 15420 | 15420 | 15410 | 290 |
| 486 | 20240321 | 104900 | 1398703430 | 15410 | 15410 | 15420 | 15410 | 736 |
| 487 | 20240321 | 104800 | 1387359250 | 15410 | 15410 | 15420 | 15410 | 358 |
| 488 | 20240321 | 104700 | 1381841460 | 15420 | 15410 | 15420 | 15410 | 226 |
| 489 | 20240321 | 104600 | 1378357660 | 15410 | 15410 | 15420 | 15410 | 221 |
| 490 | 20240321 | 104500 | 1374952000 | 15410 | 15410 | 15420 | 15410 | 232 |
| 491 | 20240321 | 104400 | 1371376870 | 15410 | 15410 | 15420 | 15410 | 405 |
| 492 | 20240321 | 104300 | 1365135460 | 15410 | 15410 | 15420 | 15410 | 127 |
| 493 | 20240321 | 104200 | 1363177380 | 15410 | 15410 | 15410 | 15410 | 274 |
| 494 | 20240321 | 104100 | 1358955040 | 15410 | 15420 | 15420 | 15410 | 455 |
| 495 | 20240321 | 104000 | 1351942750 | 15420 | 15420 | 15430 | 15420 | 314 |
| 496 | 20240321 | 103900 | 1347100770 | 15420 | 15420 | 15430 | 15420 | 218 |
| 497 | 20240321 | 103800 | 1343738900 | 15420 | 15420 | 15430 | 15420 | 245 |
| 498 | 20240321 | 103700 | 1339960940 | 15420 | 15430 | 15440 | 15420 | 573 |
| 499 | 20240321 | 103600 | 1331124740 | 15440 | 15420 | 15440 | 15420 | 588 |
| 500 | 20240321 | 103500 | 1322051430 | 15420 | 15420 | 15430 | 15420 | 205 |
| 501 | 20240321 | 103400 | 1318890170 | 15420 | 15420 | 15430 | 15420 | 306 |
| 502 | 20240321 | 103300 | 1314171610 | 15420 | 15420 | 15420 | 15420 | 363 |
| 503 | 20240321 | 103200 | 1308574150 | 15420 | 15440 | 15440 | 15420 | 178 |
| 504 | 20240321 | 103100 | 1305827700 | 15430 | 15430 | 15440 | 15430 | 363 |
| 505 | 20240321 | 103000 | 1300226190 | 15440 | 15440 | 15440 | 15420 | 353 |
| 506 | 20240321 | 102900 | 1294779220 | 15430 | 15420 | 15440 | 15420 | 161 |
| 507 | 20240321 | 102800 | 1292295580 | 15420 | 15420 | 15430 | 15420 | 730 |
| 508 | 20240321 | 102700 | 1281037380 | 15420 | 15420 | 15420 | 15420 | 312 |
| 509 | 20240321 | 102600 | 1276226340 | 15420 | 15420 | 15430 | 15420 | 615 |
| 510 | 20240321 | 102500 | 1266741780 | 15420 | 15420 | 15430 | 15420 | 215 |
| 511 | 20240321 | 102400 | 1263425480 | 15420 | 15420 | 15420 | 15420 | 248 |
| 512 | 20240321 | 102300 | 1259601320 | 15420 | 15420 | 15420 | 15420 | 72 |
| 513 | 20240321 | 102200 | 1258491080 | 15430 | 15430 | 15430 | 15430 | 280 |
| 514 | 20240321 | 102100 | 1254170680 | 15430 | 15430 | 15440 | 15430 | 654 |
| 515 | 20240321 | 102000 | 1244079450 | 15430 | 15440 | 15440 | 15430 | 2982 |
| 516 | 20240321 | 101900 | 1198043430 | 15440 | 15440 | 15440 | 15440 | 257 |
| 517 | 20240321 | 101800 | 1194075350 | 15450 | 15460 | 15460 | 15440 | 125 |
| 518 | 20240321 | 101700 | 1192145280 | 15440 | 15440 | 15440 | 15440 | 194 |
| 519 | 20240321 | 101600 | 1189149920 | 15450 | 15450 | 15450 | 15450 | 395 |
| 520 | 20240321 | 101500 | 1183047170 | 15450 | 15450 | 15450 | 15450 | 416 |
| 521 | 20240321 | 101400 | 1176619970 | 15450 | 15450 | 15450 | 15450 | 308 |
| 522 | 20240321 | 101300 | 1171861370 | 15450 | 15460 | 15460 | 15450 | 282 |
| 523 | 20240321 | 101200 | 1167504410 | 15450 | 15450 | 15450 | 15450 | 184 |
| 524 | 20240321 | 101100 | 1164661610 | 15450 | 15450 | 15460 | 15450 | 534 |
| 525 | 20240321 | 101000 | 1156410420 | 15450 | 15450 | 15450 | 15440 | 791 |
| 526 | 20240321 | 100900 | 1144194180 | 15450 | 15450 | 15450 | 15450 | 714 |
| 527 | 20240321 | 100800 | 1133162880 | 15460 | 15450 | 15460 | 15450 | 613 |
| 528 | 20240321 | 100700 | 1123688960 | 15450 | 15450 | 15460 | 15450 | 258 |
| 529 | 20240321 | 100600 | 1119702340 | 15450 | 15450 | 15450 | 15450 | 111 |
| 530 | 20240321 | 100500 | 1117987390 | 15450 | 15460 | 15460 | 15450 | 381 |
| 531 | 20240321 | 100400 | 1112099410 | 15460 | 15450 | 15460 | 15440 | 223 |
| 532 | 20240321 | 100300 | 1108655950 | 15450 | 15450 | 15460 | 15440 | 266 |
| 533 | 20240321 | 100200 | 1104547770 | 15450 | 15460 | 15460 | 15440 | 419 |
| 534 | 20240321 | 100100 | 1098074970 | 15450 | 15450 | 15460 | 15450 | 172 |
| 535 | 20240321 | 100000 | 1095417560 | 15450 | 15450 | 15450 | 15440 | 399 |
| 536 | 20240321 | 095900 | 1089253490 | 15440 | 15440 | 15440 | 15440 | 197 |
| 537 | 20240321 | 095800 | 1086211810 | 15440 | 15440 | 15450 | 15440 | 349 |
| 538 | 20240321 | 095700 | 1080823240 | 15450 | 15440 | 15450 | 15440 | 645 |
| 539 | 20240321 | 095600 | 1070864010 | 15440 | 15440 | 15450 | 15440 | 322 |
| 540 | 20240321 | 095500 | 1065891830 | 15440 | 15440 | 15450 | 15440 | 103 |
| 541 | 20240321 | 095400 | 1064300770 | 15440 | 15450 | 15450 | 15440 | 432 |
| 542 | 20240321 | 095300 | 1057627120 | 15450 | 15440 | 15450 | 15440 | 288 |
| 543 | 20240321 | 095200 | 1053179890 | 15440 | 15450 | 15450 | 15440 | 171 |
| 544 | 20240321 | 095100 | 1050538410 | 15450 | 15450 | 15450 | 15440 | 677 |
| 545 | 20240321 | 095000 | 1040083430 | 15470 | 15440 | 15470 | 15440 | 1095 |
| 546 | 20240321 | 094900 | 1023155580 | 15440 | 15450 | 15450 | 15440 | 495 |
| 547 | 20240321 | 094800 | 1015511520 | 15440 | 15450 | 15450 | 15440 | 345 |
| 548 | 20240321 | 094700 | 1010184220 | 15440 | 15450 | 15450 | 15440 | 305 |
| 549 | 20240321 | 094600 | 1005474430 | 15440 | 15440 | 15450 | 15440 | 274 |
| 550 | 20240321 | 094500 | 1001243660 | 15450 | 15440 | 15450 | 15440 | 361 |
| 551 | 20240321 | 094400 | 995669380 | 15440 | 15440 | 15440 | 15440 | 366 |
| 552 | 20240321 | 094300 | 990018340 | 15440 | 15450 | 15450 | 15440 | 685 |
| 553 | 20240321 | 094200 | 979437450 | 15460 | 15440 | 15460 | 15440 | 334 |
| 554 | 20240321 | 094100 | 974278900 | 15440 | 15460 | 15460 | 15440 | 334 |
| 555 | 20240321 | 094000 | 969117300 | 15460 | 15450 | 15460 | 15430 | 285 |
| 556 | 20240321 | 093900 | 964717260 | 15430 | 15430 | 15440 | 15410 | 290 |
| 557 | 20240321 | 093800 | 960241670 | 15410 | 15410 | 15420 | 15410 | 235 |
| 558 | 20240321 | 093700 | 956620280 | 15420 | 15420 | 15420 | 15420 | 318 |
| 559 | 20240321 | 093600 | 951716720 | 15420 | 15450 | 15450 | 15420 | 81 |
| 560 | 20240321 | 093500 | 950466160 | 15450 | 15410 | 15460 | 15410 | 313 |
| 561 | 20240321 | 093400 | 945642600 | 15450 | 15410 | 15450 | 15400 | 1799 |
| 562 | 20240321 | 093300 | 917891120 | 15410 | 15400 | 15420 | 15400 | 541 |
| 563 | 20240321 | 093200 | 909559620 | 15400 | 15390 | 15410 | 15390 | 982 |
| 564 | 20240321 | 093100 | 894442390 | 15410 | 15410 | 15410 | 15390 | 745 |
| 565 | 20240321 | 093000 | 882970690 | 15400 | 15430 | 15430 | 15400 | 1416 |
| 566 | 20240321 | 092900 | 861140550 | 15420 | 15420 | 15420 | 15420 | 220 |
| 567 | 20240321 | 092800 | 857748150 | 15420 | 15420 | 15420 | 15410 | 167 |
| 568 | 20240321 | 092700 | 855173030 | 15420 | 15430 | 15430 | 15420 | 550 |
| 569 | 20240321 | 092600 | 846691100 | 15430 | 15420 | 15450 | 15420 | 210 |
| 570 | 20240321 | 092500 | 843450350 | 15420 | 15420 | 15430 | 15410 | 328 |
| 571 | 20240321 | 092400 | 838392720 | 15410 | 15400 | 15420 | 15400 | 309 |
| 572 | 20240321 | 092300 | 833630850 | 15400 | 15390 | 15400 | 15370 | 2501 |
| 573 | 20240321 | 092200 | 795138190 | 15390 | 15400 | 15400 | 15390 | 3226 |
| 574 | 20240321 | 092100 | 745459800 | 15400 | 15410 | 15420 | 15400 | 1045 |
| 575 | 20240321 | 092000 | 729359330 | 15420 | 15430 | 15430 | 15400 | 7275 |
| 576 | 20240321 | 091900 | 617209190 | 15430 | 15460 | 15460 | 15430 | 894 |
| 577 | 20240321 | 091800 | 603400450 | 15460 | 15480 | 15480 | 15450 | 663 |
| 578 | 20240321 | 091700 | 593149360 | 15480 | 15460 | 15480 | 15460 | 799 |
| 579 | 20240321 | 091600 | 580790090 | 15460 | 15500 | 15500 | 15460 | 3321 |
| 580 | 20240321 | 091500 | 529416000 | 15500 | 15530 | 15530 | 15500 | 379 |
| 581 | 20240321 | 091400 | 523538060 | 15530 | 15520 | 15530 | 15510 | 460 |
| 582 | 20240321 | 091300 | 516399730 | 15520 | 15540 | 15540 | 15520 | 1113 |
| 583 | 20240321 | 091200 | 499115410 | 15530 | 15580 | 15580 | 15530 | 408 |
| 584 | 20240321 | 091100 | 492770710 | 15580 | 15590 | 15590 | 15570 | 898 |
| 585 | 20240321 | 091000 | 478776880 | 15590 | 15550 | 15590 | 15520 | 1973 |
| 586 | 20240321 | 090900 | 448103660 | 15580 | 15600 | 15600 | 15580 | 1047 |
| 587 | 20240321 | 090800 | 431780380 | 15610 | 15610 | 15610 | 15580 | 2756 |
| 588 | 20240321 | 090700 | 388785930 | 15610 | 15540 | 15620 | 15530 | 5498 |
| 589 | 20240321 | 090600 | 303160360 | 15530 | 15540 | 15550 | 15530 | 2543 |
| 590 | 20240321 | 090500 | 263647080 | 15540 | 15550 | 15560 | 15530 | 3877 |
| 591 | 20240321 | 090400 | 203420900 | 15550 | 15570 | 15580 | 15540 | 1900 |
| 592 | 20240321 | 090300 | 173855010 | 15560 | 15540 | 15570 | 15530 | 1906 |
| 593 | 20240321 | 090200 | 144197500 | 15570 | 15530 | 15570 | 15530 | 2793 |
| 594 | 20240321 | 090100 | 100796950 | 15530 | 15470 | 15530 | 15450 | 4366 |
| 595 | 20240321 | 090000 | 33157140 | 15470 | 15460 | 15480 | 15460 | 2144 |