30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 11048 |
| 3 | 20250311 | 185400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20250311 | 185300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20250311 | 185200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20250311 | 185100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20250311 | 185000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20250311 | 184900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20250311 | 184800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20250311 | 184700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20250311 | 184600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20250311 | 184500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20250311 | 184400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20250311 | 184300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20250311 | 184200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20250311 | 184100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20250311 | 184000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20250311 | 183900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20250311 | 183800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20250311 | 183700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20250311 | 183600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20250311 | 183500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20250311 | 183400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20250311 | 183300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20250311 | 183200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20250311 | 183100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20250311 | 183000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20250311 | 182900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20250311 | 182800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20250311 | 182700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20250311 | 182600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20250311 | 182500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 11048 |
| 33 | 20250311 | 182400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20250311 | 182300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20250311 | 182200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20250311 | 182100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20250311 | 182000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20250311 | 181900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20250311 | 181800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20250311 | 181700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20250311 | 181600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20250311 | 181500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20250311 | 181400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20250311 | 181300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20250311 | 181200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20250311 | 181100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20250311 | 181000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20250311 | 180900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20250311 | 180800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20250311 | 180700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20250311 | 180600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20250311 | 180500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20250311 | 180400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20250311 | 180300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20250311 | 180200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20250311 | 180100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20250311 | 180000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20250311 | 175900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20250311 | 175800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20250311 | 175700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20250311 | 175600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20250311 | 175500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 11048 |
| 63 | 20250311 | 175400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20250311 | 175300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20250311 | 175200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20250311 | 175100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20250311 | 175000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20250311 | 174900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20250311 | 174800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20250311 | 174700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20250311 | 174600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20250311 | 174500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20250311 | 174400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20250311 | 174300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20250311 | 174200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20250311 | 174100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20250311 | 174000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20250311 | 173900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20250311 | 173800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20250311 | 173700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20250311 | 173600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20250311 | 173500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20250311 | 173400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20250311 | 173300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20250311 | 173200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20250311 | 173100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20250311 | 173000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20250311 | 172900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20250311 | 172800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20250311 | 172700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20250311 | 172600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20250311 | 172500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 11048 |
| 93 | 20250311 | 172400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20250311 | 172300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20250311 | 172200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20250311 | 172100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20250311 | 172000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20250311 | 171900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20250311 | 171800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20250311 | 171700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20250311 | 171600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20250311 | 171500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20250311 | 171400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20250311 | 171300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20250311 | 171200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20250311 | 171100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20250311 | 171000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20250311 | 170900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20250311 | 170800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20250311 | 170700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20250311 | 170600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20250311 | 170500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20250311 | 170400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20250311 | 170300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20250311 | 170200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20250311 | 170100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20250311 | 170000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20250311 | 165900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20250311 | 165800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20250311 | 165700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20250311 | 165600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20250311 | 165500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 11048 |
| 123 | 20250311 | 165400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20250311 | 165300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20250311 | 165200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20250311 | 165100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20250311 | 165000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20250311 | 164900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20250311 | 164800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20250311 | 164700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20250311 | 164600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20250311 | 164500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20250311 | 164400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20250311 | 164300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20250311 | 164200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20250311 | 164100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20250311 | 164000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20250311 | 163900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20250311 | 163800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20250311 | 163700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20250311 | 163600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20250311 | 163500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20250311 | 163400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20250311 | 163300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20250311 | 163200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20250311 | 163100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20250311 | 163000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20250311 | 162900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20250311 | 162800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20250311 | 162700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20250311 | 162600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20250311 | 162500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 11048 |
| 153 | 20250311 | 162400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20250311 | 162300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20250311 | 162200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20250311 | 162100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20250311 | 162000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20250311 | 161900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20250311 | 161800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20250311 | 161700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20250311 | 161600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20250311 | 161500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20250311 | 161400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20250311 | 161300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20250311 | 161200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20250311 | 161100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20250311 | 161000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20250311 | 160900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20250311 | 160800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20250311 | 160700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20250311 | 160600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20250311 | 160500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20250311 | 160400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20250311 | 160300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20250311 | 160200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20250311 | 160100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20250311 | 160000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20250311 | 155900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20250311 | 155800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20250311 | 155700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20250311 | 155600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20250311 | 155500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 11048 |
| 183 | 20250311 | 155400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20250311 | 155300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20250311 | 155200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20250311 | 155100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20250311 | 155000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20250311 | 154900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20250311 | 154800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20250311 | 154700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20250311 | 154600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20250311 | 154500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20250311 | 154400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20250311 | 154300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20250311 | 154200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20250311 | 154100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20250311 | 154000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20250311 | 153900 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20250311 | 153800 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20250311 | 153700 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20250311 | 153600 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20250311 | 153500 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20250311 | 153400 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20250311 | 153300 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20250311 | 153200 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20250311 | 153100 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20250311 | 153000 | 2491818177 | 4460 | 4460 | 4460 | 4460 | 11048 |
| 208 | 20250311 | 152900 | 2442544097 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20250311 | 152800 | 2442544097 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20250311 | 152700 | 2442544097 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20250311 | 152600 | 2442544097 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20250311 | 152500 | 2442544097 | 4465 | 4465 | 4465 | 4465 | 0 |
| 213 | 20250311 | 152400 | 2442544097 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20250311 | 152300 | 2442544097 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20250311 | 152200 | 2442544097 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20250311 | 152100 | 2442544097 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20250311 | 152000 | 2442544097 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20250311 | 151900 | 2442544097 | 4465 | 4455 | 4465 | 4455 | 730 |
| 219 | 20250311 | 151800 | 2439286702 | 4455 | 4462 | 4465 | 4455 | 1570 |
| 220 | 20250311 | 151700 | 2432287280 | 4465 | 4462 | 4465 | 4460 | 740 |
| 221 | 20250311 | 151600 | 2428986760 | 4465 | 4460 | 4465 | 4460 | 39 |
| 222 | 20250311 | 151500 | 2428812705 | 4460 | 4455 | 4460 | 4455 | 806 |
| 223 | 20250311 | 151400 | 2425219080 | 4455 | 4445 | 4455 | 4440 | 3022 |
| 224 | 20250311 | 151300 | 2411801030 | 4440 | 4450 | 4450 | 4440 | 634 |
| 225 | 20250311 | 151200 | 2408985495 | 4455 | 4450 | 4455 | 4445 | 113 |
| 226 | 20250311 | 151100 | 2408482620 | 4440 | 4445 | 4450 | 4440 | 1212 |
| 227 | 20250311 | 151000 | 2403100230 | 4445 | 4445 | 4445 | 4445 | 39 |
| 228 | 20250311 | 150900 | 2402926875 | 4445 | 4450 | 4450 | 4445 | 503 |
| 229 | 20250311 | 150800 | 2400689075 | 4450 | 4450 | 4450 | 4450 | 3066 |
| 230 | 20250311 | 150700 | 2387045375 | 4440 | 4445 | 4445 | 4440 | 1645 |
| 231 | 20250311 | 150600 | 2379740440 | 4445 | 4445 | 4445 | 4445 | 7 |
| 232 | 20250311 | 150500 | 2379709325 | 4445 | 4440 | 4445 | 4440 | 1059 |
| 233 | 20250311 | 150400 | 2375007175 | 4440 | 4445 | 4445 | 4440 | 503 |
| 234 | 20250311 | 150300 | 2372773335 | 4440 | 4440 | 4450 | 4440 | 383 |
| 235 | 20250311 | 150200 | 2371072375 | 4440 | 4445 | 4445 | 4440 | 1501 |
| 236 | 20250311 | 150100 | 2364403450 | 4450 | 4450 | 4450 | 4450 | 4 |
| 237 | 20250311 | 150000 | 2364385650 | 4445 | 4445 | 4445 | 4445 | 0 |
| 238 | 20250311 | 145900 | 2364385650 | 4445 | 4445 | 4455 | 4445 | 374 |
| 239 | 20250311 | 145800 | 2362723200 | 4445 | 4445 | 4445 | 4445 | 100 |
| 240 | 20250311 | 145700 | 2362278700 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20250311 | 145600 | 2362278700 | 4450 | 4455 | 4455 | 4450 | 357 |
| 242 | 20250311 | 145500 | 2360690020 | 4450 | 4450 | 4450 | 4450 | 0 |
| 243 | 20250311 | 145400 | 2360690020 | 4450 | 4460 | 4460 | 4450 | 259 |
| 244 | 20250311 | 145300 | 2359536980 | 4455 | 4455 | 4455 | 4455 | 30 |
| 245 | 20250311 | 145200 | 2359403330 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20250311 | 145100 | 2359403330 | 4450 | 4450 | 4450 | 4450 | 32 |
| 247 | 20250311 | 145000 | 2359260930 | 4445 | 4445 | 4445 | 4440 | 1505 |
| 248 | 20250311 | 144900 | 2352572700 | 4445 | 4445 | 4445 | 4445 | 0 |
| 249 | 20250311 | 144800 | 2352572700 | 4445 | 4455 | 4455 | 4445 | 285 |
| 250 | 20250311 | 144700 | 2351304365 | 4455 | 4440 | 4455 | 4440 | 426 |
| 251 | 20250311 | 144600 | 2349408890 | 4435 | 4435 | 4440 | 4435 | 637 |
| 252 | 20250311 | 144500 | 2346581500 | 4440 | 4440 | 4440 | 4440 | 1279 |
| 253 | 20250311 | 144400 | 2340902740 | 4440 | 4440 | 4440 | 4435 | 140 |
| 254 | 20250311 | 144300 | 2340281565 | 4435 | 4445 | 4445 | 4435 | 916 |
| 255 | 20250311 | 144200 | 2336214955 | 4440 | 4440 | 4445 | 4435 | 371 |
| 256 | 20250311 | 144100 | 2334568140 | 4440 | 4445 | 4445 | 4440 | 91 |
| 257 | 20250311 | 144000 | 2334164070 | 4440 | 4445 | 4445 | 4440 | 897 |
| 258 | 20250311 | 143900 | 2330177835 | 4440 | 4440 | 4445 | 4440 | 1291 |
| 259 | 20250311 | 143800 | 2324445230 | 4450 | 4445 | 4450 | 4445 | 235 |
| 260 | 20250311 | 143700 | 2323400605 | 4440 | 4445 | 4450 | 4440 | 2388 |
| 261 | 20250311 | 143600 | 2312794195 | 4445 | 4450 | 4450 | 4445 | 102 |
| 262 | 20250311 | 143500 | 2312340800 | 4445 | 4450 | 4450 | 4445 | 1833 |
| 263 | 20250311 | 143400 | 2304192235 | 4445 | 4445 | 4450 | 4440 | 2379 |
| 264 | 20250311 | 143300 | 2293618045 | 4445 | 4445 | 4445 | 4445 | 85 |
| 265 | 20250311 | 143200 | 2293240220 | 4445 | 4450 | 4450 | 4445 | 266 |
| 266 | 20250311 | 143100 | 2292057800 | 4450 | 4450 | 4450 | 4445 | 190 |
| 267 | 20250311 | 143000 | 2291212765 | 4450 | 4455 | 4455 | 4440 | 518 |
| 268 | 20250311 | 142900 | 2288908290 | 4455 | 4450 | 4455 | 4445 | 283 |
| 269 | 20250311 | 142800 | 2287649860 | 4450 | 4450 | 4455 | 4450 | 606 |
| 270 | 20250311 | 142700 | 2284952660 | 4450 | 4450 | 4455 | 4450 | 744 |
| 271 | 20250311 | 142600 | 2281641855 | 4450 | 4450 | 4450 | 4450 | 434 |
| 272 | 20250311 | 142500 | 2279710555 | 4450 | 4450 | 4450 | 4450 | 170 |
| 273 | 20250311 | 142400 | 2278954055 | 4450 | 4450 | 4450 | 4445 | 1109 |
| 274 | 20250311 | 142300 | 2274019935 | 4455 | 4450 | 4455 | 4445 | 383 |
| 275 | 20250311 | 142200 | 2272315950 | 4450 | 4445 | 4450 | 4445 | 140 |
| 276 | 20250311 | 142100 | 2271693410 | 4445 | 4450 | 4450 | 4440 | 1312 |
| 277 | 20250311 | 142000 | 2265858830 | 4450 | 4445 | 4450 | 4440 | 520 |
| 278 | 20250311 | 141900 | 2263548350 | 4440 | 4440 | 4440 | 4440 | 0 |
| 279 | 20250311 | 141800 | 2263548350 | 4440 | 4440 | 4440 | 4435 | 971 |
| 280 | 20250311 | 141700 | 2259238045 | 4440 | 4435 | 4445 | 4435 | 359 |
| 281 | 20250311 | 141600 | 2257644575 | 4445 | 4435 | 4445 | 4435 | 1463 |
| 282 | 20250311 | 141500 | 2251153815 | 4435 | 4440 | 4440 | 4435 | 1228 |
| 283 | 20250311 | 141400 | 2245704780 | 4440 | 4435 | 4440 | 4435 | 822 |
| 284 | 20250311 | 141300 | 2242057940 | 4435 | 4435 | 4435 | 4435 | 85 |
| 285 | 20250311 | 141200 | 2241680965 | 4435 | 4442 | 4442 | 4435 | 935 |
| 286 | 20250311 | 141100 | 2237530151 | 4440 | 4435 | 4440 | 4435 | 613 |
| 287 | 20250311 | 141000 | 2234810341 | 4435 | 4437 | 4437 | 4435 | 823 |
| 288 | 20250311 | 140900 | 2231159976 | 4437 | 4440 | 4440 | 4435 | 919 |
| 289 | 20250311 | 140800 | 2227080312 | 4440 | 4440 | 4442 | 4440 | 196 |
| 290 | 20250311 | 140700 | 2226209982 | 4440 | 4455 | 4455 | 4440 | 439 |
| 291 | 20250311 | 140600 | 2224256637 | 4455 | 4455 | 4455 | 4455 | 372 |
| 292 | 20250311 | 140500 | 2222599377 | 4455 | 4457 | 4460 | 4455 | 657 |
| 293 | 20250311 | 140400 | 2219670999 | 4457 | 4455 | 4457 | 4455 | 385 |
| 294 | 20250311 | 140300 | 2217955784 | 4455 | 4455 | 4457 | 4455 | 363 |
| 295 | 20250311 | 140200 | 2216338433 | 4460 | 4460 | 4460 | 4460 | 666 |
| 296 | 20250311 | 140100 | 2213368073 | 4460 | 4465 | 4465 | 4455 | 695 |
| 297 | 20250311 | 140000 | 2210266378 | 4455 | 4450 | 4455 | 4450 | 236 |
| 298 | 20250311 | 135900 | 2209215888 | 4445 | 4450 | 4450 | 4445 | 1614 |
| 299 | 20250311 | 135800 | 2202035730 | 4450 | 4435 | 4450 | 4435 | 1026 |
| 300 | 20250311 | 135700 | 2197475160 | 4440 | 4435 | 4440 | 4435 | 361 |
| 301 | 20250311 | 135600 | 2195873287 | 4435 | 4442 | 4442 | 4435 | 1601 |
| 302 | 20250311 | 135500 | 2188767889 | 4445 | 4450 | 4450 | 4442 | 2540 |
| 303 | 20250311 | 135400 | 2177471896 | 4452 | 4452 | 4452 | 4450 | 189 |
| 304 | 20250311 | 135300 | 2176630638 | 4455 | 4460 | 4460 | 4455 | 1019 |
| 305 | 20250311 | 135200 | 2172086668 | 4462 | 4462 | 4462 | 4460 | 299 |
| 306 | 20250311 | 135100 | 2170753088 | 4460 | 4460 | 4460 | 4460 | 356 |
| 307 | 20250311 | 135000 | 2169165328 | 4460 | 4467 | 4467 | 4460 | 1502 |
| 308 | 20250311 | 134900 | 2162459303 | 4465 | 4470 | 4470 | 4465 | 1116 |
| 309 | 20250311 | 134800 | 2157471868 | 4470 | 4472 | 4472 | 4470 | 115 |
| 310 | 20250311 | 134700 | 2156957798 | 4472 | 4475 | 4477 | 4470 | 1071 |
| 311 | 20250311 | 134600 | 2152165456 | 4475 | 4475 | 4480 | 4475 | 389 |
| 312 | 20250311 | 134500 | 2150424118 | 4475 | 4475 | 4475 | 4475 | 307 |
| 313 | 20250311 | 134400 | 2149050293 | 4475 | 4475 | 4477 | 4475 | 595 |
| 314 | 20250311 | 134300 | 2146387568 | 4475 | 4475 | 4477 | 4475 | 744 |
| 315 | 20250311 | 134200 | 2143057966 | 4475 | 4480 | 4480 | 4475 | 731 |
| 316 | 20250311 | 134100 | 2139784181 | 4475 | 4475 | 4475 | 4472 | 1092 |
| 317 | 20250311 | 134000 | 2134897715 | 4475 | 4485 | 4485 | 4475 | 919 |
| 318 | 20250311 | 133900 | 2130784509 | 4480 | 4475 | 4480 | 4470 | 1179 |
| 319 | 20250311 | 133800 | 2125507429 | 4475 | 4470 | 4475 | 4470 | 285 |
| 320 | 20250311 | 133700 | 2124232984 | 4475 | 4477 | 4480 | 4475 | 573 |
| 321 | 20250311 | 133600 | 2121668770 | 4480 | 4460 | 4480 | 4460 | 1377 |
| 322 | 20250311 | 133500 | 2115507890 | 4465 | 4457 | 4465 | 4457 | 629 |
| 323 | 20250311 | 133400 | 2112703035 | 4457 | 4467 | 4467 | 4457 | 310 |
| 324 | 20250311 | 133300 | 2111320236 | 4467 | 4465 | 4475 | 4460 | 606 |
| 325 | 20250311 | 133200 | 2108616361 | 4465 | 4460 | 4465 | 4460 | 115 |
| 326 | 20250311 | 133100 | 2108103136 | 4465 | 4472 | 4472 | 4455 | 681 |
| 327 | 20250311 | 133000 | 2105066009 | 4470 | 4480 | 4480 | 4470 | 690 |
| 328 | 20250311 | 132900 | 2101979017 | 4480 | 4475 | 4480 | 4470 | 1093 |
| 329 | 20250311 | 132800 | 2097088072 | 4470 | 4470 | 4475 | 4460 | 1925 |
| 330 | 20250311 | 132700 | 2088481977 | 4460 | 4450 | 4470 | 4450 | 2468 |
| 331 | 20250311 | 132600 | 2077464712 | 4450 | 4455 | 4455 | 4450 | 145 |
| 332 | 20250311 | 132500 | 2076819037 | 4455 | 4455 | 4455 | 4445 | 3070 |
| 333 | 20250311 | 132400 | 2063166692 | 4455 | 4455 | 4455 | 4452 | 426 |
| 334 | 20250311 | 132300 | 2061268958 | 4450 | 4460 | 4465 | 4450 | 507 |
| 335 | 20250311 | 132200 | 2059009100 | 4455 | 4460 | 4460 | 4450 | 280 |
| 336 | 20250311 | 132100 | 2057762625 | 4460 | 4452 | 4465 | 4452 | 827 |
| 337 | 20250311 | 132000 | 2054076872 | 4450 | 4455 | 4460 | 4450 | 280 |
| 338 | 20250311 | 131900 | 2052830352 | 4450 | 4455 | 4460 | 4450 | 5224 |
| 339 | 20250311 | 131800 | 2029577987 | 4465 | 4462 | 4470 | 4450 | 10419 |
| 340 | 20250311 | 131700 | 1983177646 | 4465 | 4460 | 4465 | 4460 | 1271 |
| 341 | 20250311 | 131600 | 1977508486 | 4460 | 4455 | 4465 | 4455 | 3139 |
| 342 | 20250311 | 131500 | 1963509686 | 4455 | 4452 | 4455 | 4450 | 673 |
| 343 | 20250311 | 131400 | 1960513980 | 4450 | 4450 | 4450 | 4450 | 271 |
| 344 | 20250311 | 131300 | 1959308030 | 4455 | 4450 | 4455 | 4450 | 742 |
| 345 | 20250311 | 131200 | 1956005431 | 4450 | 4452 | 4452 | 4450 | 235 |
| 346 | 20250311 | 131100 | 1954959637 | 4450 | 4460 | 4460 | 4450 | 402 |
| 347 | 20250311 | 131000 | 1953169037 | 4460 | 4465 | 4465 | 4455 | 177 |
| 348 | 20250311 | 130900 | 1952379847 | 4460 | 4460 | 4460 | 4460 | 656 |
| 349 | 20250311 | 130800 | 1949454087 | 4460 | 4460 | 4460 | 4455 | 3015 |
| 350 | 20250311 | 130700 | 1936010148 | 4455 | 4455 | 4460 | 4455 | 418 |
| 351 | 20250311 | 130600 | 1934147293 | 4460 | 4450 | 4460 | 4450 | 1618 |
| 352 | 20250311 | 130500 | 1926940673 | 4450 | 4450 | 4450 | 4440 | 657 |
| 353 | 20250311 | 130400 | 1924022068 | 4445 | 4445 | 4445 | 4440 | 169 |
| 354 | 20250311 | 130300 | 1923271283 | 4440 | 4445 | 4445 | 4440 | 585 |
| 355 | 20250311 | 130200 | 1920672818 | 4445 | 4440 | 4445 | 4440 | 1140 |
| 356 | 20250311 | 130100 | 1915609301 | 4445 | 4445 | 4445 | 4445 | 814 |
| 357 | 20250311 | 130000 | 1911991071 | 4445 | 4445 | 4445 | 4445 | 3363 |
| 358 | 20250311 | 125900 | 1897042536 | 4445 | 4445 | 4447 | 4445 | 319 |
| 359 | 20250311 | 125800 | 1895624569 | 4445 | 4450 | 4450 | 4445 | 897 |
| 360 | 20250311 | 125700 | 1891633849 | 4445 | 4445 | 4445 | 4445 | 364 |
| 361 | 20250311 | 125600 | 1890015869 | 4445 | 4442 | 4445 | 4440 | 773 |
| 362 | 20250311 | 125500 | 1886582599 | 4440 | 4445 | 4450 | 4440 | 406 |
| 363 | 20250311 | 125400 | 1884778384 | 4440 | 4435 | 4450 | 4430 | 1375 |
| 364 | 20250311 | 125300 | 1878680096 | 4435 | 4435 | 4435 | 4435 | 546 |
| 365 | 20250311 | 125200 | 1876258586 | 4437 | 4440 | 4440 | 4435 | 382 |
| 366 | 20250311 | 125100 | 1874564201 | 4440 | 4440 | 4440 | 4440 | 279 |
| 367 | 20250311 | 125000 | 1873325441 | 4440 | 4440 | 4440 | 4440 | 298 |
| 368 | 20250311 | 124900 | 1872002321 | 4445 | 4445 | 4445 | 4440 | 3805 |
| 369 | 20250311 | 124800 | 1855091628 | 4445 | 4440 | 4445 | 4435 | 340 |
| 370 | 20250311 | 124700 | 1853581743 | 4440 | 4432 | 4445 | 4432 | 664 |
| 371 | 20250311 | 124600 | 1850635623 | 4432 | 4432 | 4432 | 4430 | 648 |
| 372 | 20250311 | 124500 | 1847764415 | 4430 | 4432 | 4432 | 4430 | 1211 |
| 373 | 20250311 | 124400 | 1842399663 | 4430 | 4435 | 4437 | 4430 | 790 |
| 374 | 20250311 | 124300 | 1838897161 | 4437 | 4435 | 4437 | 4435 | 574 |
| 375 | 20250311 | 124200 | 1836351151 | 4435 | 4435 | 4435 | 4435 | 257 |
| 376 | 20250311 | 124100 | 1835211356 | 4435 | 4430 | 4435 | 4430 | 1420 |
| 377 | 20250311 | 124000 | 1828919183 | 4430 | 4435 | 4435 | 4430 | 437 |
| 378 | 20250311 | 123900 | 1826981558 | 4435 | 4440 | 4440 | 4435 | 285 |
| 379 | 20250311 | 123800 | 1825716583 | 4435 | 4435 | 4435 | 4435 | 280 |
| 380 | 20250311 | 123700 | 1824474783 | 4435 | 4440 | 4440 | 4435 | 789 |
| 381 | 20250311 | 123600 | 1820974030 | 4442 | 4440 | 4450 | 4440 | 204 |
| 382 | 20250311 | 123500 | 1820067880 | 4440 | 4440 | 4440 | 4435 | 364 |
| 383 | 20250311 | 123400 | 1818452650 | 4440 | 4440 | 4440 | 4440 | 1218 |
| 384 | 20250311 | 123300 | 1813044730 | 4440 | 4440 | 4440 | 4435 | 1013 |
| 385 | 20250311 | 123200 | 1808547475 | 4440 | 4440 | 4440 | 4435 | 560 |
| 386 | 20250311 | 123100 | 1806062146 | 4445 | 4447 | 4447 | 4445 | 192 |
| 387 | 20250311 | 123000 | 1805208466 | 4447 | 4452 | 4452 | 4445 | 670 |
| 388 | 20250311 | 122900 | 1802229388 | 4450 | 4450 | 4450 | 4445 | 596 |
| 389 | 20250311 | 122800 | 1799578118 | 4440 | 4445 | 4445 | 4440 | 1103 |
| 390 | 20250311 | 122700 | 1794676188 | 4445 | 4445 | 4450 | 4440 | 1520 |
| 391 | 20250311 | 122600 | 1787921481 | 4445 | 4450 | 4450 | 4440 | 291 |
| 392 | 20250311 | 122500 | 1786628351 | 4460 | 4442 | 4460 | 4435 | 725 |
| 393 | 20250311 | 122400 | 1783407246 | 4440 | 4445 | 4445 | 4440 | 779 |
| 394 | 20250311 | 122300 | 1779945101 | 4450 | 4445 | 4455 | 4445 | 333 |
| 395 | 20250311 | 122200 | 1778463081 | 4445 | 4445 | 4455 | 4445 | 1533 |
| 396 | 20250311 | 122100 | 1771645461 | 4450 | 4462 | 4462 | 4447 | 1591 |
| 397 | 20250311 | 122000 | 1764566637 | 4460 | 4450 | 4460 | 4450 | 419 |
| 398 | 20250311 | 121900 | 1762700017 | 4440 | 4440 | 4450 | 4435 | 1992 |
| 399 | 20250311 | 121800 | 1753853866 | 4440 | 4440 | 4440 | 4440 | 279 |
| 400 | 20250311 | 121700 | 1752615106 | 4445 | 4445 | 4445 | 4445 | 139 |
| 401 | 20250311 | 121600 | 1751997251 | 4445 | 4445 | 4445 | 4440 | 672 |
| 402 | 20250311 | 121500 | 1749012071 | 4455 | 4450 | 4455 | 4450 | 2330 |
| 403 | 20250311 | 121400 | 1738643431 | 4450 | 4450 | 4450 | 4450 | 1083 |
| 404 | 20250311 | 121300 | 1733824081 | 4450 | 4450 | 4450 | 4450 | 363 |
| 405 | 20250311 | 121200 | 1732208731 | 4455 | 4450 | 4455 | 4450 | 688 |
| 406 | 20250311 | 121100 | 1729145797 | 4465 | 4465 | 4465 | 4465 | 40 |
| 407 | 20250311 | 121000 | 1728967197 | 4465 | 4450 | 4465 | 4450 | 927 |
| 408 | 20250311 | 120900 | 1724837797 | 4450 | 4450 | 4450 | 4450 | 84 |
| 409 | 20250311 | 120800 | 1724463997 | 4450 | 4450 | 4450 | 4440 | 3216 |
| 410 | 20250311 | 120700 | 1710163647 | 4455 | 4455 | 4455 | 4440 | 529 |
| 411 | 20250311 | 120600 | 1707809757 | 4460 | 4440 | 4460 | 4440 | 427 |
| 412 | 20250311 | 120500 | 1705908237 | 4440 | 4445 | 4460 | 4440 | 1561 |
| 413 | 20250311 | 120400 | 1698964882 | 4435 | 4435 | 4450 | 4435 | 5498 |
| 414 | 20250311 | 120300 | 1674502237 | 4440 | 4445 | 4445 | 4440 | 650 |
| 415 | 20250311 | 120200 | 1671614637 | 4445 | 4450 | 4450 | 4445 | 309 |
| 416 | 20250311 | 120100 | 1670241057 | 4450 | 4445 | 4450 | 4445 | 380 |
| 417 | 20250311 | 120000 | 1668551577 | 4450 | 4442 | 4455 | 4442 | 796 |
| 418 | 20250311 | 115900 | 1665013887 | 4442 | 4445 | 4445 | 4442 | 592 |
| 419 | 20250311 | 115800 | 1662382591 | 4445 | 4437 | 4445 | 4437 | 878 |
| 420 | 20250311 | 115700 | 1658483655 | 4437 | 4445 | 4445 | 4435 | 501 |
| 421 | 20250311 | 115600 | 1656259323 | 4445 | 4445 | 4447 | 4445 | 526 |
| 422 | 20250311 | 115500 | 1653921205 | 4450 | 4450 | 4450 | 4450 | 965 |
| 423 | 20250311 | 115400 | 1649626955 | 4450 | 4452 | 4452 | 4450 | 438 |
| 424 | 20250311 | 115300 | 1647677537 | 4455 | 4460 | 4460 | 4455 | 604 |
| 425 | 20250311 | 115200 | 1644986582 | 4460 | 4460 | 4460 | 4460 | 657 |
| 426 | 20250311 | 115100 | 1642056362 | 4460 | 4460 | 4470 | 4460 | 1812 |
| 427 | 20250311 | 115000 | 1633960862 | 4460 | 4445 | 4460 | 4445 | 1641 |
| 428 | 20250311 | 114900 | 1626646362 | 4460 | 4452 | 4470 | 4452 | 8113 |
| 429 | 20250311 | 114800 | 1590463224 | 4455 | 4435 | 4455 | 4435 | 3452 |
| 430 | 20250311 | 114700 | 1575098989 | 4440 | 4425 | 4445 | 4425 | 629 |
| 431 | 20250311 | 114600 | 1572310089 | 4425 | 4427 | 4430 | 4425 | 599 |
| 432 | 20250311 | 114500 | 1569658112 | 4430 | 4432 | 4440 | 4430 | 630 |
| 433 | 20250311 | 114400 | 1566865892 | 4430 | 4425 | 4435 | 4425 | 784 |
| 434 | 20250311 | 114300 | 1563394305 | 4425 | 4430 | 4430 | 4425 | 316 |
| 435 | 20250311 | 114200 | 1561995375 | 4430 | 4432 | 4432 | 4430 | 439 |
| 436 | 20250311 | 114100 | 1560050485 | 4430 | 4430 | 4430 | 4430 | 298 |
| 437 | 20250311 | 114000 | 1558730345 | 4430 | 4430 | 4450 | 4430 | 335 |
| 438 | 20250311 | 113900 | 1557246090 | 4430 | 4430 | 4430 | 4425 | 1026 |
| 439 | 20250311 | 113800 | 1552702206 | 4430 | 4430 | 4430 | 4425 | 1029 |
| 440 | 20250311 | 113700 | 1548146014 | 4432 | 4435 | 4435 | 4430 | 332 |
| 441 | 20250311 | 113600 | 1546674527 | 4435 | 4435 | 4435 | 4435 | 186 |
| 442 | 20250311 | 113500 | 1545849617 | 4435 | 4455 | 4455 | 4435 | 158 |
| 443 | 20250311 | 113400 | 1545146472 | 4460 | 4445 | 4460 | 4435 | 3627 |
| 444 | 20250311 | 113300 | 1528990687 | 4450 | 4440 | 4450 | 4440 | 498 |
| 445 | 20250311 | 113200 | 1526778682 | 4440 | 4445 | 4445 | 4435 | 801 |
| 446 | 20250311 | 113100 | 1523222172 | 4440 | 4432 | 4450 | 4430 | 1511 |
| 447 | 20250311 | 113000 | 1516519638 | 4430 | 4430 | 4430 | 4430 | 336 |
| 448 | 20250311 | 112900 | 1515031158 | 4430 | 4430 | 4445 | 4430 | 1090 |
| 449 | 20250311 | 112800 | 1510194603 | 4430 | 4435 | 4435 | 4420 | 660 |
| 450 | 20250311 | 112700 | 1507273038 | 4430 | 4422 | 4430 | 4422 | 578 |
| 451 | 20250311 | 112600 | 1504715053 | 4422 | 4430 | 4430 | 4420 | 1120 |
| 452 | 20250311 | 112500 | 1499758368 | 4435 | 4435 | 4435 | 4425 | 593 |
| 453 | 20250311 | 112400 | 1497131333 | 4435 | 4430 | 4435 | 4430 | 369 |
| 454 | 20250311 | 112300 | 1495495243 | 4427 | 4430 | 4430 | 4420 | 715 |
| 455 | 20250311 | 112200 | 1492330709 | 4425 | 4430 | 4430 | 4420 | 246 |
| 456 | 20250311 | 112100 | 1491242304 | 4430 | 4430 | 4435 | 4430 | 599 |
| 457 | 20250311 | 112000 | 1488587584 | 4430 | 4430 | 4430 | 4420 | 1299 |
| 458 | 20250311 | 111900 | 1482836844 | 4425 | 4425 | 4425 | 4425 | 670 |
| 459 | 20250311 | 111800 | 1479872094 | 4415 | 4420 | 4425 | 4415 | 795 |
| 460 | 20250311 | 111700 | 1476358999 | 4425 | 4430 | 4430 | 4420 | 1512 |
| 461 | 20250311 | 111600 | 1469666834 | 4430 | 4405 | 4430 | 4405 | 2807 |
| 462 | 20250311 | 111500 | 1457254894 | 4400 | 4410 | 4410 | 4400 | 310 |
| 463 | 20250311 | 111400 | 1455890734 | 4410 | 4420 | 4420 | 4400 | 909 |
| 464 | 20250311 | 111300 | 1451884544 | 4420 | 4420 | 4420 | 4420 | 373 |
| 465 | 20250311 | 111200 | 1450235884 | 4420 | 4415 | 4420 | 4415 | 1779 |
| 466 | 20250311 | 111100 | 1442376609 | 4410 | 4390 | 4410 | 4390 | 588 |
| 467 | 20250311 | 111000 | 1439787699 | 4400 | 4405 | 4405 | 4400 | 440 |
| 468 | 20250311 | 110900 | 1437851299 | 4400 | 4410 | 4410 | 4395 | 793 |
| 469 | 20250311 | 110800 | 1434359554 | 4410 | 4385 | 4410 | 4385 | 2987 |
| 470 | 20250311 | 110700 | 1421218669 | 4385 | 4380 | 4385 | 4380 | 919 |
| 471 | 20250311 | 110600 | 1417192384 | 4380 | 4380 | 4380 | 4370 | 7965 |
| 472 | 20250311 | 110500 | 1382341914 | 4380 | 4385 | 4385 | 4375 | 290 |
| 473 | 20250311 | 110400 | 1381072114 | 4385 | 4375 | 4385 | 4370 | 911 |
| 474 | 20250311 | 110300 | 1377084964 | 4375 | 4375 | 4375 | 4370 | 883 |
| 475 | 20250311 | 110200 | 1373223234 | 4365 | 4370 | 4375 | 4365 | 1344 |
| 476 | 20250311 | 110100 | 1367349939 | 4370 | 4370 | 4370 | 4370 | 783 |
| 477 | 20250311 | 110000 | 1363928229 | 4375 | 4360 | 4375 | 4360 | 3686 |
| 478 | 20250311 | 105900 | 1347819384 | 4365 | 4360 | 4365 | 4360 | 2866 |
| 479 | 20250311 | 105800 | 1335320319 | 4360 | 4362 | 4362 | 4360 | 524 |
| 480 | 20250311 | 105700 | 1333035659 | 4365 | 4365 | 4365 | 4360 | 5479 |
| 481 | 20250311 | 105600 | 1309125189 | 4365 | 4375 | 4375 | 4365 | 757 |
| 482 | 20250311 | 105500 | 1305818404 | 4375 | 4375 | 4375 | 4370 | 2499 |
| 483 | 20250311 | 105400 | 1294894549 | 4375 | 4370 | 4375 | 4370 | 351 |
| 484 | 20250311 | 105300 | 1293360414 | 4370 | 4375 | 4375 | 4370 | 420 |
| 485 | 20250311 | 105200 | 1291524309 | 4375 | 4367 | 4375 | 4365 | 1512 |
| 486 | 20250311 | 105100 | 1284921200 | 4367 | 4365 | 4367 | 4365 | 239 |
| 487 | 20250311 | 105000 | 1283877855 | 4370 | 4370 | 4370 | 4370 | 1165 |
| 488 | 20250311 | 104900 | 1278786805 | 4370 | 4372 | 4372 | 4370 | 494 |
| 489 | 20250311 | 104800 | 1276627765 | 4372 | 4370 | 4372 | 4370 | 128 |
| 490 | 20250311 | 104700 | 1276068319 | 4380 | 4380 | 4390 | 4370 | 2951 |
| 491 | 20250311 | 104600 | 1263142579 | 4385 | 4367 | 4385 | 4367 | 847 |
| 492 | 20250311 | 104500 | 1259435482 | 4365 | 4370 | 4370 | 4365 | 686 |
| 493 | 20250311 | 104400 | 1256440052 | 4370 | 4370 | 4370 | 4365 | 624 |
| 494 | 20250311 | 104300 | 1253714652 | 4370 | 4370 | 4370 | 4370 | 0 |
| 495 | 20250311 | 104200 | 1253714652 | 4370 | 4367 | 4370 | 4365 | 3796 |
| 496 | 20250311 | 104100 | 1237128268 | 4370 | 4380 | 4380 | 4360 | 4205 |
| 497 | 20250311 | 104000 | 1218791723 | 4370 | 4370 | 4370 | 4370 | 211 |
| 498 | 20250311 | 103900 | 1217869653 | 4365 | 4367 | 4367 | 4360 | 849 |
| 499 | 20250311 | 103800 | 1214165278 | 4370 | 4365 | 4375 | 4365 | 389 |
| 500 | 20250311 | 103700 | 1212466243 | 4370 | 4355 | 4370 | 4355 | 3534 |
| 501 | 20250311 | 103600 | 1197031239 | 4357 | 4360 | 4360 | 4355 | 1194 |
| 502 | 20250311 | 103500 | 1191826944 | 4360 | 4360 | 4360 | 4360 | 572 |
| 503 | 20250311 | 103400 | 1189333024 | 4370 | 4360 | 4370 | 4360 | 2764 |
| 504 | 20250311 | 103300 | 1177279769 | 4365 | 4360 | 4365 | 4355 | 788 |
| 505 | 20250311 | 103200 | 1173844709 | 4370 | 4355 | 4370 | 4355 | 1055 |
| 506 | 20250311 | 103100 | 1169245624 | 4355 | 4370 | 4370 | 4355 | 283 |
| 507 | 20250311 | 103000 | 1168013129 | 4365 | 4355 | 4365 | 4355 | 811 |
| 508 | 20250311 | 102900 | 1164479193 | 4355 | 4355 | 4357 | 4355 | 367 |
| 509 | 20250311 | 102800 | 1162880770 | 4355 | 4360 | 4365 | 4355 | 393 |
| 510 | 20250311 | 102700 | 1161168245 | 4355 | 4350 | 4355 | 4347 | 976 |
| 511 | 20250311 | 102600 | 1156923105 | 4352 | 4345 | 4352 | 4345 | 45 |
| 512 | 20250311 | 102500 | 1156727335 | 4350 | 4345 | 4355 | 4345 | 1620 |
| 513 | 20250311 | 102400 | 1149678140 | 4345 | 4345 | 4350 | 4340 | 1405 |
| 514 | 20250311 | 102300 | 1143575659 | 4350 | 4350 | 4355 | 4345 | 529 |
| 515 | 20250311 | 102200 | 1141276789 | 4345 | 4355 | 4360 | 4345 | 2596 |
| 516 | 20250311 | 102100 | 1129969604 | 4355 | 4345 | 4355 | 4345 | 640 |
| 517 | 20250311 | 102000 | 1127185624 | 4340 | 4350 | 4355 | 4340 | 4518 |
| 518 | 20250311 | 101900 | 1107551080 | 4350 | 4357 | 4365 | 4350 | 2776 |
| 519 | 20250311 | 101800 | 1095472709 | 4357 | 4350 | 4357 | 4350 | 1374 |
| 520 | 20250311 | 101700 | 1089492772 | 4355 | 4355 | 4355 | 4355 | 1160 |
| 521 | 20250311 | 101600 | 1084440972 | 4357 | 4355 | 4365 | 4355 | 943 |
| 522 | 20250311 | 101500 | 1080331427 | 4355 | 4355 | 4360 | 4355 | 280 |
| 523 | 20250311 | 101400 | 1079111952 | 4355 | 4362 | 4362 | 4340 | 23895 |
| 524 | 20250311 | 101300 | 975193348 | 4360 | 4360 | 4360 | 4360 | 685 |
| 525 | 20250311 | 101200 | 972206748 | 4360 | 4362 | 4365 | 4360 | 489 |
| 526 | 20250311 | 101100 | 970074505 | 4362 | 4365 | 4365 | 4360 | 1502 |
| 527 | 20250311 | 101000 | 963525085 | 4365 | 4365 | 4365 | 4360 | 1137 |
| 528 | 20250311 | 100900 | 958562880 | 4370 | 4370 | 4370 | 4365 | 700 |
| 529 | 20250311 | 100800 | 955505185 | 4370 | 4370 | 4370 | 4365 | 2392 |
| 530 | 20250311 | 100700 | 945053030 | 4370 | 4365 | 4370 | 4362 | 1300 |
| 531 | 20250311 | 100600 | 939376955 | 4370 | 4362 | 4375 | 4360 | 2068 |
| 532 | 20250311 | 100500 | 930354096 | 4360 | 4375 | 4375 | 4360 | 8024 |
| 533 | 20250311 | 100400 | 895336211 | 4375 | 4377 | 4377 | 4375 | 1858 |
| 534 | 20250311 | 100300 | 887207199 | 4375 | 4375 | 4380 | 4375 | 922 |
| 535 | 20250311 | 100200 | 883171784 | 4375 | 4375 | 4375 | 4370 | 4056 |
| 536 | 20250311 | 100100 | 865441694 | 4375 | 4395 | 4395 | 4375 | 17980 |
| 537 | 20250311 | 100000 | 786608562 | 4395 | 4395 | 4395 | 4395 | 671 |
| 538 | 20250311 | 095900 | 783659517 | 4395 | 4395 | 4395 | 4390 | 628 |
| 539 | 20250311 | 095800 | 780899922 | 4395 | 4395 | 4395 | 4390 | 629 |
| 540 | 20250311 | 095700 | 778136402 | 4395 | 4395 | 4395 | 4390 | 594 |
| 541 | 20250311 | 095600 | 775527847 | 4390 | 4400 | 4400 | 4385 | 6548 |
| 542 | 20250311 | 095500 | 746784012 | 4395 | 4395 | 4405 | 4395 | 592 |
| 543 | 20250311 | 095400 | 744181527 | 4395 | 4400 | 4400 | 4392 | 3613 |
| 544 | 20250311 | 095300 | 728303169 | 4400 | 4395 | 4405 | 4395 | 414 |
| 545 | 20250311 | 095200 | 726481879 | 4405 | 4405 | 4405 | 4400 | 2722 |
| 546 | 20250311 | 095100 | 714500636 | 4405 | 4420 | 4420 | 4405 | 963 |
| 547 | 20250311 | 095000 | 710257866 | 4425 | 4405 | 4425 | 4400 | 1025 |
| 548 | 20250311 | 094900 | 705740381 | 4405 | 4410 | 4410 | 4400 | 852 |
| 549 | 20250311 | 094800 | 701988076 | 4405 | 4410 | 4410 | 4400 | 1159 |
| 550 | 20250311 | 094700 | 696882275 | 4410 | 4415 | 4415 | 4400 | 239 |
| 551 | 20250311 | 094600 | 695829465 | 4415 | 4410 | 4415 | 4395 | 6885 |
| 552 | 20250311 | 094500 | 665536790 | 4410 | 4410 | 4415 | 4405 | 608 |
| 553 | 20250311 | 094400 | 662855785 | 4405 | 4415 | 4425 | 4400 | 7437 |
| 554 | 20250311 | 094300 | 630080540 | 4420 | 4420 | 4435 | 4415 | 990 |
| 555 | 20250311 | 094200 | 625704555 | 4440 | 4415 | 4440 | 4415 | 4098 |
| 556 | 20250311 | 094100 | 607606635 | 4420 | 4425 | 4425 | 4415 | 1138 |
| 557 | 20250311 | 094000 | 602575690 | 4430 | 4435 | 4435 | 4420 | 3972 |
| 558 | 20250311 | 093900 | 585004615 | 4440 | 4460 | 4460 | 4425 | 6172 |
| 559 | 20250311 | 093800 | 557640585 | 4440 | 4460 | 4465 | 4440 | 4172 |
| 560 | 20250311 | 093700 | 539082170 | 4460 | 4465 | 4470 | 4460 | 1059 |
| 561 | 20250311 | 093600 | 534357350 | 4460 | 4465 | 4470 | 4460 | 95 |
| 562 | 20250311 | 093500 | 533933290 | 4460 | 4460 | 4475 | 4460 | 331 |
| 563 | 20250311 | 093400 | 532457015 | 4480 | 4480 | 4480 | 4480 | 656 |
| 564 | 20250311 | 093300 | 529518135 | 4480 | 4470 | 4480 | 4470 | 1282 |
| 565 | 20250311 | 093200 | 523775550 | 4470 | 4470 | 4475 | 4450 | 1344 |
| 566 | 20250311 | 093100 | 517780455 | 4460 | 4460 | 4470 | 4460 | 536 |
| 567 | 20250311 | 093000 | 515386795 | 4470 | 4445 | 4470 | 4445 | 11529 |
| 568 | 20250311 | 092900 | 464001530 | 4450 | 4450 | 4450 | 4450 | 4060 |
| 569 | 20250311 | 092800 | 445934530 | 4450 | 4440 | 4450 | 4435 | 1122 |
| 570 | 20250311 | 092700 | 440943260 | 4440 | 4435 | 4440 | 4425 | 1050 |
| 571 | 20250311 | 092600 | 436283845 | 4435 | 4435 | 4435 | 4435 | 0 |
| 572 | 20250311 | 092500 | 436283845 | 4435 | 4435 | 4435 | 4435 | 695 |
| 573 | 20250311 | 092400 | 433201520 | 4420 | 4430 | 4430 | 4420 | 1009 |
| 574 | 20250311 | 092300 | 428739215 | 4430 | 4425 | 4430 | 4420 | 1091 |
| 575 | 20250311 | 092200 | 423910515 | 4420 | 4415 | 4420 | 4415 | 1567 |
| 576 | 20250311 | 092100 | 416985350 | 4410 | 4410 | 4410 | 4410 | 164 |
| 577 | 20250311 | 092000 | 416262110 | 4410 | 4405 | 4420 | 4405 | 318 |
| 578 | 20250311 | 091900 | 414859525 | 4405 | 4420 | 4420 | 4405 | 983 |
| 579 | 20250311 | 091800 | 410522885 | 4420 | 4420 | 4420 | 4420 | 12 |
| 580 | 20250311 | 091700 | 410469845 | 4420 | 4405 | 4420 | 4405 | 1857 |
| 581 | 20250311 | 091600 | 402271545 | 4405 | 4395 | 4405 | 4395 | 2017 |
| 582 | 20250311 | 091500 | 393394120 | 4395 | 4405 | 4405 | 4395 | 2015 |
| 583 | 20250311 | 091400 | 384527770 | 4405 | 4412 | 4412 | 4400 | 666 |
| 584 | 20250311 | 091300 | 381594170 | 4410 | 4405 | 4410 | 4400 | 3763 |
| 585 | 20250311 | 091200 | 365022705 | 4390 | 4395 | 4405 | 4390 | 1399 |
| 586 | 20250311 | 091100 | 358866830 | 4405 | 4380 | 4405 | 4380 | 1364 |
| 587 | 20250311 | 091000 | 352876495 | 4390 | 4385 | 4390 | 4380 | 2103 |
| 588 | 20250311 | 090900 | 343659385 | 4400 | 4450 | 4450 | 4380 | 27194 |
| 589 | 20250311 | 090800 | 223995285 | 4420 | 4415 | 4435 | 4415 | 3056 |
| 590 | 20250311 | 090700 | 210457270 | 4410 | 4415 | 4415 | 4410 | 2102 |
| 591 | 20250311 | 090600 | 201181940 | 4415 | 4425 | 4435 | 4410 | 6408 |
| 592 | 20250311 | 090500 | 172900195 | 4420 | 4425 | 4435 | 4415 | 2521 |
| 593 | 20250311 | 090400 | 161756345 | 4425 | 4430 | 4435 | 4415 | 2044 |
| 594 | 20250311 | 090300 | 152731010 | 4415 | 4420 | 4435 | 4415 | 6343 |
| 595 | 20250311 | 090200 | 124713505 | 4435 | 4435 | 4455 | 4415 | 6295 |
| 596 | 20250311 | 090100 | 96874345 | 4435 | 4440 | 4460 | 4420 | 2275 |
| 597 | 20250311 | 090000 | 86781135 | 4430 | 4470 | 4470 | 4410 | 19475 |