35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 6174 |
| 3 | 20241224 | 185300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 4 | 20241224 | 185200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 5 | 20241224 | 185100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 6 | 20241224 | 185000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 7 | 20241224 | 184900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 8 | 20241224 | 184800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 9 | 20241224 | 184700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 10 | 20241224 | 184600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 11 | 20241224 | 184500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 12 | 20241224 | 184400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 13 | 20241224 | 184300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 14 | 20241224 | 184200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 15 | 20241224 | 184100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 16 | 20241224 | 184000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 17 | 20241224 | 183900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 18 | 20241224 | 183800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 19 | 20241224 | 183700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 20 | 20241224 | 183600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 21 | 20241224 | 183500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 22 | 20241224 | 183400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 23 | 20241224 | 183300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 24 | 20241224 | 183200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 25 | 20241224 | 183100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 26 | 20241224 | 183000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 27 | 20241224 | 182900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 28 | 20241224 | 182800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 29 | 20241224 | 182700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 30 | 20241224 | 182600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 31 | 20241224 | 182500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 32 | 20241224 | 182400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 6174 |
| 33 | 20241224 | 182300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 34 | 20241224 | 182200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 35 | 20241224 | 182100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 36 | 20241224 | 182000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 37 | 20241224 | 181900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 38 | 20241224 | 181800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 39 | 20241224 | 181700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 40 | 20241224 | 181600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 41 | 20241224 | 181500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 42 | 20241224 | 181400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 43 | 20241224 | 181300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 44 | 20241224 | 181200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 45 | 20241224 | 181100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 46 | 20241224 | 181000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 47 | 20241224 | 180900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 48 | 20241224 | 180800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 49 | 20241224 | 180700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 50 | 20241224 | 180600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 51 | 20241224 | 180500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 52 | 20241224 | 180400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 53 | 20241224 | 180300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 54 | 20241224 | 180200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 55 | 20241224 | 180100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 56 | 20241224 | 180000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 57 | 20241224 | 175900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 58 | 20241224 | 175800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 59 | 20241224 | 175700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 60 | 20241224 | 175600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 61 | 20241224 | 175500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 62 | 20241224 | 175400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 6174 |
| 63 | 20241224 | 175300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 64 | 20241224 | 175200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 65 | 20241224 | 175100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 66 | 20241224 | 175000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 67 | 20241224 | 174900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 68 | 20241224 | 174800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 69 | 20241224 | 174700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 70 | 20241224 | 174600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 71 | 20241224 | 174500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 72 | 20241224 | 174400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 73 | 20241224 | 174300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 74 | 20241224 | 174200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 75 | 20241224 | 174100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 76 | 20241224 | 174000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 77 | 20241224 | 173900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 78 | 20241224 | 173800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 79 | 20241224 | 173700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 80 | 20241224 | 173600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 81 | 20241224 | 173500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 82 | 20241224 | 173400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 83 | 20241224 | 173300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 84 | 20241224 | 173200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 85 | 20241224 | 173100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 86 | 20241224 | 173000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 87 | 20241224 | 172900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 88 | 20241224 | 172800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 89 | 20241224 | 172700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 90 | 20241224 | 172600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 91 | 20241224 | 172500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 92 | 20241224 | 172400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 6174 |
| 93 | 20241224 | 172300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 94 | 20241224 | 172200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 95 | 20241224 | 172100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 96 | 20241224 | 172000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 97 | 20241224 | 171900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 98 | 20241224 | 171800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 99 | 20241224 | 171700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 100 | 20241224 | 171600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 101 | 20241224 | 171500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 102 | 20241224 | 171400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 103 | 20241224 | 171300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 104 | 20241224 | 171200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 105 | 20241224 | 171100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 106 | 20241224 | 171000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 107 | 20241224 | 170900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 108 | 20241224 | 170800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 109 | 20241224 | 170700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 110 | 20241224 | 170600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 111 | 20241224 | 170500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 112 | 20241224 | 170400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 113 | 20241224 | 170300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 114 | 20241224 | 170200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 115 | 20241224 | 170100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 116 | 20241224 | 170000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 117 | 20241224 | 165900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 118 | 20241224 | 165800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 119 | 20241224 | 165700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 120 | 20241224 | 165600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 121 | 20241224 | 165500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 122 | 20241224 | 165400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 6174 |
| 123 | 20241224 | 165300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 124 | 20241224 | 165200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 125 | 20241224 | 165100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 126 | 20241224 | 165000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 127 | 20241224 | 164900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 128 | 20241224 | 164800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 129 | 20241224 | 164700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 130 | 20241224 | 164600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 131 | 20241224 | 164500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 132 | 20241224 | 164400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 133 | 20241224 | 164300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 134 | 20241224 | 164200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 135 | 20241224 | 164100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 136 | 20241224 | 164000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 137 | 20241224 | 163900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 138 | 20241224 | 163800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 139 | 20241224 | 163700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 140 | 20241224 | 163600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 141 | 20241224 | 163500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 142 | 20241224 | 163400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 143 | 20241224 | 163300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 144 | 20241224 | 163200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 145 | 20241224 | 163100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 146 | 20241224 | 163000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 147 | 20241224 | 162900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 148 | 20241224 | 162800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 149 | 20241224 | 162700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 150 | 20241224 | 162600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 151 | 20241224 | 162500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 152 | 20241224 | 162400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 6174 |
| 153 | 20241224 | 162300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 154 | 20241224 | 162200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 155 | 20241224 | 162100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 156 | 20241224 | 162000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 157 | 20241224 | 161900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 158 | 20241224 | 161800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 159 | 20241224 | 161700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 160 | 20241224 | 161600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 161 | 20241224 | 161500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 162 | 20241224 | 161400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 163 | 20241224 | 161300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 164 | 20241224 | 161200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 165 | 20241224 | 161100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 166 | 20241224 | 161000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 167 | 20241224 | 160900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 168 | 20241224 | 160800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 169 | 20241224 | 160700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 170 | 20241224 | 160600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 171 | 20241224 | 160500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 172 | 20241224 | 160400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 173 | 20241224 | 160300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 174 | 20241224 | 160200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 175 | 20241224 | 160100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 176 | 20241224 | 160000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 177 | 20241224 | 155900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 178 | 20241224 | 155800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 179 | 20241224 | 155700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 180 | 20241224 | 155600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 181 | 20241224 | 155500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 182 | 20241224 | 155400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 6174 |
| 183 | 20241224 | 155300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 184 | 20241224 | 155200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 185 | 20241224 | 155100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 186 | 20241224 | 155000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 187 | 20241224 | 154900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 188 | 20241224 | 154800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 189 | 20241224 | 154700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 190 | 20241224 | 154600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 191 | 20241224 | 154500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 192 | 20241224 | 154400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 193 | 20241224 | 154300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 194 | 20241224 | 154200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 195 | 20241224 | 154100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 196 | 20241224 | 154000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 197 | 20241224 | 153900 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 198 | 20241224 | 153800 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 199 | 20241224 | 153700 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 200 | 20241224 | 153600 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 201 | 20241224 | 153500 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 202 | 20241224 | 153400 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 203 | 20241224 | 153300 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 204 | 20241224 | 153200 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 205 | 20241224 | 153100 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 0 |
| 206 | 20241224 | 153000 | 46177078300 | 162900 | 162900 | 162900 | 162900 | 6174 |
| 207 | 20241224 | 152900 | 45171333700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 208 | 20241224 | 152800 | 45171333700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 209 | 20241224 | 152700 | 45171333700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 210 | 20241224 | 152600 | 45171333700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 211 | 20241224 | 152500 | 45171333700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 212 | 20241224 | 152400 | 45171333700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 213 | 20241224 | 152300 | 45171333700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 214 | 20241224 | 152200 | 45171333700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 215 | 20241224 | 152100 | 45171333700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 216 | 20241224 | 152000 | 45171333700 | 162500 | 162500 | 162500 | 162500 | 0 |
| 217 | 20241224 | 151900 | 45171333700 | 162500 | 162800 | 162900 | 162500 | 637 |
| 218 | 20241224 | 151800 | 45067685000 | 162800 | 162800 | 162900 | 162700 | 1075 |
| 219 | 20241224 | 151700 | 44892658400 | 162800 | 162500 | 162800 | 162400 | 1017 |
| 220 | 20241224 | 151600 | 44727329300 | 162500 | 162300 | 162500 | 162200 | 1266 |
| 221 | 20241224 | 151500 | 44521713900 | 162300 | 162100 | 162300 | 162100 | 691 |
| 222 | 20241224 | 151400 | 44409603000 | 162200 | 162200 | 162300 | 162100 | 509 |
| 223 | 20241224 | 151300 | 44327025400 | 162300 | 162100 | 162300 | 162100 | 458 |
| 224 | 20241224 | 151200 | 44252740000 | 162200 | 162300 | 162300 | 162100 | 387 |
| 225 | 20241224 | 151100 | 44189958400 | 162300 | 162300 | 162300 | 162100 | 410 |
| 226 | 20241224 | 151000 | 44123440700 | 162200 | 162500 | 162500 | 162000 | 663 |
| 227 | 20241224 | 150900 | 44015878500 | 162500 | 162400 | 162500 | 162300 | 350 |
| 228 | 20241224 | 150800 | 43959053700 | 162400 | 162400 | 162500 | 162300 | 473 |
| 229 | 20241224 | 150700 | 43882219600 | 162500 | 162500 | 162500 | 162300 | 368 |
| 230 | 20241224 | 150600 | 43822448000 | 162500 | 162400 | 162500 | 162300 | 195 |
| 231 | 20241224 | 150500 | 43790786000 | 162400 | 162500 | 162500 | 162300 | 357 |
| 232 | 20241224 | 150400 | 43732797800 | 162500 | 162300 | 162500 | 162300 | 179 |
| 233 | 20241224 | 150300 | 43703718900 | 162400 | 162300 | 162500 | 162300 | 335 |
| 234 | 20241224 | 150200 | 43649308600 | 162400 | 162400 | 162500 | 162000 | 647 |
| 235 | 20241224 | 150100 | 43544395500 | 162400 | 162300 | 162500 | 162100 | 413 |
| 236 | 20241224 | 150000 | 43477379500 | 162200 | 162200 | 162300 | 162100 | 1015 |
| 237 | 20241224 | 145900 | 43312766600 | 162200 | 162400 | 162700 | 162200 | 925 |
| 238 | 20241224 | 145800 | 43162647000 | 162400 | 162600 | 162700 | 162400 | 259 |
| 239 | 20241224 | 145700 | 43120542000 | 162600 | 162900 | 162900 | 162500 | 389 |
| 240 | 20241224 | 145600 | 43057251400 | 162900 | 163000 | 163000 | 162800 | 533 |
| 241 | 20241224 | 145500 | 42970379800 | 162900 | 162600 | 163000 | 162500 | 718 |
| 242 | 20241224 | 145400 | 42853471000 | 162600 | 162400 | 162600 | 162300 | 309 |
| 243 | 20241224 | 145300 | 42803264000 | 162400 | 162800 | 162900 | 162300 | 1767 |
| 244 | 20241224 | 145200 | 42516188500 | 162900 | 162700 | 163000 | 162700 | 606 |
| 245 | 20241224 | 145100 | 42417484300 | 162900 | 162900 | 163000 | 162800 | 277 |
| 246 | 20241224 | 145000 | 42372355200 | 163000 | 162800 | 163000 | 162700 | 208 |
| 247 | 20241224 | 144900 | 42338477800 | 162800 | 163100 | 163100 | 162500 | 639 |
| 248 | 20241224 | 144800 | 42234438600 | 163100 | 163200 | 163300 | 163000 | 438 |
| 249 | 20241224 | 144700 | 42162947600 | 163200 | 163200 | 163200 | 163100 | 262 |
| 250 | 20241224 | 144600 | 42120194300 | 163200 | 162900 | 163200 | 162800 | 251 |
| 251 | 20241224 | 144500 | 42079284300 | 162800 | 162900 | 163100 | 162700 | 1078 |
| 252 | 20241224 | 144400 | 41903652200 | 163000 | 162700 | 163000 | 162700 | 350 |
| 253 | 20241224 | 144300 | 41846649200 | 162900 | 162800 | 162900 | 162700 | 300 |
| 254 | 20241224 | 144200 | 41797804100 | 162700 | 162600 | 162800 | 162600 | 394 |
| 255 | 20241224 | 144100 | 41733698900 | 162700 | 162700 | 162800 | 162400 | 480 |
| 256 | 20241224 | 144000 | 41655627300 | 162700 | 162900 | 162900 | 162500 | 1516 |
| 257 | 20241224 | 143900 | 41408966400 | 162900 | 162900 | 162900 | 162800 | 376 |
| 258 | 20241224 | 143800 | 41347728600 | 162900 | 162900 | 163000 | 162900 | 1044 |
| 259 | 20241224 | 143700 | 41177631500 | 162900 | 163000 | 163000 | 162900 | 210 |
| 260 | 20241224 | 143600 | 41143406400 | 163000 | 162900 | 163000 | 162800 | 317 |
| 261 | 20241224 | 143500 | 41091770100 | 162900 | 162800 | 162900 | 162700 | 373 |
| 262 | 20241224 | 143400 | 41031017000 | 162900 | 162900 | 162900 | 162700 | 323 |
| 263 | 20241224 | 143300 | 40978431300 | 162900 | 163000 | 163000 | 162700 | 794 |
| 264 | 20241224 | 143200 | 40849188500 | 163000 | 162900 | 163100 | 162800 | 229 |
| 265 | 20241224 | 143100 | 40811868700 | 162900 | 162900 | 163200 | 162800 | 323 |
| 266 | 20241224 | 143000 | 40759230100 | 162900 | 163000 | 163000 | 162700 | 476 |
| 267 | 20241224 | 142900 | 40681717300 | 162900 | 163000 | 163400 | 162800 | 723 |
| 268 | 20241224 | 142800 | 40563852600 | 163000 | 163900 | 164000 | 163000 | 1390 |
| 269 | 20241224 | 142700 | 40336623300 | 163900 | 163900 | 164100 | 163800 | 789 |
| 270 | 20241224 | 142600 | 40207247000 | 163900 | 164000 | 164200 | 163800 | 815 |
| 271 | 20241224 | 142500 | 40073581400 | 164000 | 164000 | 164100 | 163900 | 521 |
| 272 | 20241224 | 142400 | 39988114300 | 164100 | 164100 | 164100 | 164000 | 636 |
| 273 | 20241224 | 142300 | 39883781300 | 164100 | 164100 | 164100 | 164000 | 976 |
| 274 | 20241224 | 142200 | 39723678800 | 164100 | 163900 | 164100 | 163900 | 1005 |
| 275 | 20241224 | 142100 | 39558853800 | 163900 | 163800 | 163900 | 163800 | 346 |
| 276 | 20241224 | 142000 | 39502149100 | 163800 | 163800 | 163900 | 163600 | 423 |
| 277 | 20241224 | 141900 | 39432880100 | 163800 | 163800 | 163800 | 163700 | 348 |
| 278 | 20241224 | 141800 | 39375887900 | 163800 | 163600 | 163800 | 163600 | 494 |
| 279 | 20241224 | 141700 | 39294989300 | 163700 | 163700 | 163700 | 163600 | 296 |
| 280 | 20241224 | 141600 | 39246547600 | 163700 | 163600 | 163700 | 163400 | 348 |
| 281 | 20241224 | 141500 | 39189597200 | 163600 | 163400 | 163700 | 163200 | 1276 |
| 282 | 20241224 | 141400 | 38981144400 | 163400 | 163900 | 163900 | 163300 | 683 |
| 283 | 20241224 | 141300 | 38869428300 | 163800 | 163700 | 163900 | 163400 | 256 |
| 284 | 20241224 | 141200 | 38827525300 | 163700 | 163800 | 164000 | 163300 | 908 |
| 285 | 20241224 | 141100 | 38678938800 | 163800 | 163600 | 164100 | 163500 | 1628 |
| 286 | 20241224 | 141000 | 38412061800 | 163600 | 164300 | 164400 | 163600 | 596 |
| 287 | 20241224 | 140900 | 38314267500 | 164400 | 164400 | 164400 | 164300 | 1120 |
| 288 | 20241224 | 140800 | 38130232400 | 164400 | 164000 | 164400 | 164000 | 1947 |
| 289 | 20241224 | 140700 | 37810695500 | 164000 | 163900 | 164100 | 163900 | 690 |
| 290 | 20241224 | 140600 | 37697502900 | 164000 | 163800 | 164000 | 163700 | 1235 |
| 291 | 20241224 | 140500 | 37495061900 | 163800 | 163600 | 163800 | 163500 | 636 |
| 292 | 20241224 | 140400 | 37390956200 | 163600 | 163600 | 163700 | 163500 | 320 |
| 293 | 20241224 | 140300 | 37338590600 | 163600 | 163600 | 163700 | 163400 | 422 |
| 294 | 20241224 | 140200 | 37269559600 | 163500 | 163600 | 163700 | 163500 | 385 |
| 295 | 20241224 | 140100 | 37206573300 | 163600 | 163500 | 163700 | 163200 | 568 |
| 296 | 20241224 | 140000 | 37113730800 | 163500 | 163800 | 163800 | 163400 | 527 |
| 297 | 20241224 | 135900 | 37027551200 | 163600 | 163600 | 163800 | 163500 | 644 |
| 298 | 20241224 | 135800 | 36922206000 | 163600 | 164000 | 164000 | 163600 | 532 |
| 299 | 20241224 | 135700 | 36835055800 | 164100 | 164100 | 164200 | 163600 | 694 |
| 300 | 20241224 | 135600 | 36721256500 | 164000 | 164300 | 164400 | 164000 | 707 |
| 301 | 20241224 | 135500 | 36605189100 | 164300 | 163800 | 164300 | 163800 | 2039 |
| 302 | 20241224 | 135400 | 36270659800 | 163800 | 164500 | 164500 | 163600 | 2649 |
| 303 | 20241224 | 135300 | 35836131000 | 164400 | 164200 | 164500 | 164100 | 1520 |
| 304 | 20241224 | 135200 | 35586298000 | 164100 | 164100 | 164200 | 164000 | 695 |
| 305 | 20241224 | 135100 | 35472194500 | 164000 | 163900 | 164200 | 163800 | 3854 |
| 306 | 20241224 | 135000 | 34840176100 | 163900 | 163300 | 163900 | 163300 | 5453 |
| 307 | 20241224 | 134900 | 33948403300 | 163300 | 163400 | 163400 | 163300 | 380 |
| 308 | 20241224 | 134800 | 33886326400 | 163400 | 163200 | 163400 | 163200 | 972 |
| 309 | 20241224 | 134700 | 33727601400 | 163200 | 163200 | 163400 | 163100 | 1115 |
| 310 | 20241224 | 134600 | 33545563100 | 163200 | 163100 | 163200 | 163000 | 879 |
| 311 | 20241224 | 134500 | 33402171900 | 163100 | 163000 | 163200 | 162900 | 3039 |
| 312 | 20241224 | 134400 | 32906724400 | 163000 | 162900 | 163000 | 162800 | 993 |
| 313 | 20241224 | 134300 | 32744901600 | 162900 | 162900 | 163000 | 162800 | 856 |
| 314 | 20241224 | 134200 | 32605468500 | 162900 | 162900 | 163000 | 162800 | 924 |
| 315 | 20241224 | 134100 | 32454898900 | 162800 | 162800 | 162900 | 162800 | 698 |
| 316 | 20241224 | 134000 | 32341216200 | 162900 | 162900 | 162900 | 162800 | 391 |
| 317 | 20241224 | 133900 | 32277526500 | 162900 | 162800 | 163000 | 162700 | 4456 |
| 318 | 20241224 | 133800 | 31551789100 | 162800 | 162400 | 162800 | 162400 | 4545 |
| 319 | 20241224 | 133700 | 30812938200 | 162400 | 162400 | 162500 | 162300 | 1410 |
| 320 | 20241224 | 133600 | 30583879000 | 162300 | 162300 | 162500 | 162300 | 2385 |
| 321 | 20241224 | 133500 | 30196653700 | 162300 | 162000 | 162300 | 161900 | 2591 |
| 322 | 20241224 | 133400 | 29776787600 | 162000 | 161700 | 162000 | 161700 | 517 |
| 323 | 20241224 | 133300 | 29693102400 | 161700 | 161700 | 161800 | 161500 | 163 |
| 324 | 20241224 | 133200 | 29666741400 | 161700 | 161400 | 161800 | 161400 | 72 |
| 325 | 20241224 | 133100 | 29655097300 | 161800 | 161800 | 162000 | 161200 | 1779 |
| 326 | 20241224 | 133000 | 29367512800 | 161800 | 161800 | 161900 | 161700 | 243 |
| 327 | 20241224 | 132900 | 29328195600 | 161700 | 161700 | 161800 | 161500 | 212 |
| 328 | 20241224 | 132800 | 29293914000 | 161700 | 161400 | 161700 | 161400 | 454 |
| 329 | 20241224 | 132700 | 29220570200 | 161400 | 161400 | 161500 | 161400 | 341 |
| 330 | 20241224 | 132600 | 29165502500 | 161500 | 161500 | 161500 | 161300 | 165 |
| 331 | 20241224 | 132500 | 29138861800 | 161500 | 161400 | 161500 | 161300 | 313 |
| 332 | 20241224 | 132400 | 29088333300 | 161400 | 160900 | 161400 | 160900 | 360 |
| 333 | 20241224 | 132300 | 29030298600 | 161200 | 160900 | 161200 | 160800 | 72 |
| 334 | 20241224 | 132200 | 29018705300 | 161000 | 160900 | 161200 | 160800 | 318 |
| 335 | 20241224 | 132100 | 28967500800 | 161200 | 161100 | 161200 | 160800 | 802 |
| 336 | 20241224 | 132000 | 28838403400 | 161200 | 161500 | 161500 | 161200 | 151 |
| 337 | 20241224 | 131900 | 28814042700 | 161500 | 161400 | 161500 | 161300 | 152 |
| 338 | 20241224 | 131800 | 28789511200 | 161400 | 161500 | 161500 | 161300 | 371 |
| 339 | 20241224 | 131700 | 28729630600 | 161500 | 161500 | 161600 | 161500 | 136 |
| 340 | 20241224 | 131600 | 28707664200 | 161400 | 161600 | 161600 | 161300 | 518 |
| 341 | 20241224 | 131500 | 28624051400 | 161600 | 161900 | 161900 | 161500 | 537 |
| 342 | 20241224 | 131400 | 28537204700 | 161800 | 161900 | 161900 | 161800 | 244 |
| 343 | 20241224 | 131300 | 28497704500 | 161900 | 161900 | 161900 | 161800 | 308 |
| 344 | 20241224 | 131200 | 28447849900 | 161900 | 161800 | 161900 | 161800 | 53 |
| 345 | 20241224 | 131100 | 28439272400 | 161900 | 161900 | 161900 | 161800 | 499 |
| 346 | 20241224 | 131000 | 28358486500 | 161900 | 161800 | 161900 | 161800 | 117 |
| 347 | 20241224 | 130900 | 28339555800 | 161800 | 161800 | 161800 | 161700 | 36 |
| 348 | 20241224 | 130800 | 28333731300 | 161800 | 161600 | 161800 | 161600 | 187 |
| 349 | 20241224 | 130700 | 28303480600 | 161700 | 161700 | 161800 | 161600 | 51 |
| 350 | 20241224 | 130600 | 28295235900 | 161700 | 161700 | 161800 | 161700 | 328 |
| 351 | 20241224 | 130500 | 28242193800 | 161700 | 161800 | 161900 | 161700 | 111 |
| 352 | 20241224 | 130400 | 28224239600 | 161700 | 161900 | 161900 | 161700 | 91 |
| 353 | 20241224 | 130300 | 28209516400 | 161800 | 161800 | 161900 | 161800 | 242 |
| 354 | 20241224 | 130200 | 28170342600 | 161900 | 161900 | 161900 | 161900 | 294 |
| 355 | 20241224 | 130100 | 28122744000 | 161900 | 161700 | 161900 | 161700 | 411 |
| 356 | 20241224 | 130000 | 28056232600 | 161700 | 161600 | 161800 | 161600 | 214 |
| 357 | 20241224 | 125900 | 28021633200 | 161600 | 161700 | 161700 | 161600 | 92 |
| 358 | 20241224 | 125800 | 28006761500 | 161700 | 161700 | 161700 | 161600 | 57 |
| 359 | 20241224 | 125700 | 27997546900 | 161600 | 161700 | 161700 | 161600 | 398 |
| 360 | 20241224 | 125600 | 27933211000 | 161600 | 161600 | 161700 | 161500 | 82 |
| 361 | 20241224 | 125500 | 27919956300 | 161500 | 161800 | 161800 | 161500 | 331 |
| 362 | 20241224 | 125400 | 27866435000 | 161800 | 161800 | 161800 | 161700 | 133 |
| 363 | 20241224 | 125300 | 27844927500 | 161800 | 161700 | 161800 | 161600 | 142 |
| 364 | 20241224 | 125200 | 27821967700 | 161600 | 161700 | 161700 | 161600 | 190 |
| 365 | 20241224 | 125100 | 27791245300 | 161700 | 161700 | 161800 | 161600 | 91 |
| 366 | 20241224 | 125000 | 27776533700 | 161600 | 161600 | 161800 | 161600 | 78 |
| 367 | 20241224 | 124900 | 27763919400 | 161700 | 161800 | 161800 | 161500 | 775 |
| 368 | 20241224 | 124800 | 27638607100 | 161800 | 161700 | 161800 | 161700 | 105 |
| 369 | 20241224 | 124700 | 27621622500 | 161800 | 161700 | 161800 | 161700 | 174 |
| 370 | 20241224 | 124600 | 27593469900 | 161700 | 161800 | 161800 | 161700 | 295 |
| 371 | 20241224 | 124500 | 27545741500 | 161700 | 161700 | 161800 | 161600 | 254 |
| 372 | 20241224 | 124400 | 27504671200 | 161600 | 161600 | 161700 | 161500 | 182 |
| 373 | 20241224 | 124300 | 27475257800 | 161500 | 161600 | 161600 | 161500 | 89 |
| 374 | 20241224 | 124200 | 27460879800 | 161600 | 161600 | 161600 | 161500 | 77 |
| 375 | 20241224 | 124100 | 27448440600 | 161600 | 161600 | 161600 | 161500 | 177 |
| 376 | 20241224 | 124000 | 27419838400 | 161600 | 161700 | 161800 | 161500 | 289 |
| 377 | 20241224 | 123900 | 27373116400 | 161700 | 161700 | 161800 | 161700 | 86 |
| 378 | 20241224 | 123800 | 27359202200 | 161800 | 161600 | 161800 | 161600 | 215 |
| 379 | 20241224 | 123700 | 27324446600 | 161700 | 161600 | 161800 | 161600 | 87 |
| 380 | 20241224 | 123600 | 27310380700 | 161700 | 161700 | 161800 | 161600 | 401 |
| 381 | 20241224 | 123500 | 27245531800 | 161700 | 161700 | 161700 | 161600 | 64 |
| 382 | 20241224 | 123400 | 27235185800 | 161700 | 161800 | 161800 | 161600 | 353 |
| 383 | 20241224 | 123300 | 27178105400 | 161700 | 161800 | 161800 | 161700 | 260 |
| 384 | 20241224 | 123200 | 27136038500 | 161700 | 162100 | 162100 | 161600 | 206 |
| 385 | 20241224 | 123100 | 27102695400 | 162100 | 162300 | 162400 | 162100 | 334 |
| 386 | 20241224 | 123000 | 27048501100 | 162300 | 162500 | 162500 | 162300 | 1121 |
| 387 | 20241224 | 122900 | 26866381500 | 162400 | 162200 | 162500 | 162200 | 1882 |
| 388 | 20241224 | 122800 | 26560812700 | 162200 | 161800 | 162200 | 161700 | 4494 |
| 389 | 20241224 | 122700 | 25832831200 | 161800 | 161800 | 161900 | 161700 | 297 |
| 390 | 20241224 | 122600 | 25784773000 | 161800 | 161900 | 161900 | 161800 | 242 |
| 391 | 20241224 | 122500 | 25745602200 | 161900 | 161800 | 161900 | 161800 | 368 |
| 392 | 20241224 | 122400 | 25686039500 | 161800 | 161800 | 161900 | 161800 | 597 |
| 393 | 20241224 | 122300 | 25589441300 | 161800 | 161800 | 161800 | 161700 | 982 |
| 394 | 20241224 | 122200 | 25430555000 | 161800 | 161600 | 161800 | 161500 | 1119 |
| 395 | 20241224 | 122100 | 25249615900 | 161600 | 161300 | 161600 | 161100 | 1502 |
| 396 | 20241224 | 122000 | 25007087100 | 161100 | 161100 | 161300 | 161100 | 44 |
| 397 | 20241224 | 121900 | 24999994500 | 161200 | 161200 | 161300 | 161100 | 289 |
| 398 | 20241224 | 121800 | 24953418700 | 161200 | 161300 | 161300 | 161100 | 125 |
| 399 | 20241224 | 121700 | 24933275900 | 161300 | 161300 | 161300 | 161200 | 157 |
| 400 | 20241224 | 121600 | 24907953700 | 161200 | 161200 | 161300 | 161200 | 126 |
| 401 | 20241224 | 121500 | 24887632000 | 161300 | 161200 | 161300 | 161200 | 132 |
| 402 | 20241224 | 121400 | 24866346000 | 161300 | 161100 | 161400 | 161100 | 898 |
| 403 | 20241224 | 121300 | 24721553400 | 160900 | 161100 | 161200 | 160900 | 332 |
| 404 | 20241224 | 121200 | 24668087500 | 161100 | 161200 | 161200 | 161100 | 76 |
| 405 | 20241224 | 121100 | 24655839000 | 161200 | 161100 | 161200 | 161000 | 195 |
| 406 | 20241224 | 121000 | 24624436200 | 161100 | 161200 | 161200 | 161100 | 95 |
| 407 | 20241224 | 120900 | 24609127400 | 161100 | 161200 | 161300 | 161100 | 302 |
| 408 | 20241224 | 120800 | 24560458100 | 161200 | 161300 | 161300 | 161100 | 119 |
| 409 | 20241224 | 120700 | 24541269900 | 161300 | 161300 | 161400 | 161300 | 38 |
| 410 | 20241224 | 120600 | 24535137400 | 161300 | 161200 | 161400 | 161200 | 167 |
| 411 | 20241224 | 120500 | 24508192800 | 161500 | 161400 | 161500 | 161200 | 316 |
| 412 | 20241224 | 120400 | 24457187700 | 161400 | 161400 | 161500 | 161300 | 55 |
| 413 | 20241224 | 120300 | 24448309500 | 161400 | 161500 | 161500 | 161300 | 260 |
| 414 | 20241224 | 120200 | 24406343100 | 161400 | 161500 | 161500 | 161400 | 144 |
| 415 | 20241224 | 120100 | 24383095500 | 161500 | 161400 | 161600 | 161400 | 148 |
| 416 | 20241224 | 120000 | 24359203400 | 161500 | 161600 | 161600 | 161500 | 277 |
| 417 | 20241224 | 115900 | 24314452600 | 161600 | 161600 | 161600 | 161500 | 382 |
| 418 | 20241224 | 115800 | 24252756700 | 161500 | 161600 | 161600 | 161400 | 333 |
| 419 | 20241224 | 115700 | 24198962600 | 161600 | 161600 | 161600 | 161500 | 522 |
| 420 | 20241224 | 115600 | 24114612300 | 161600 | 161500 | 161600 | 161400 | 1392 |
| 421 | 20241224 | 115500 | 23889802400 | 161400 | 161300 | 161400 | 161200 | 179 |
| 422 | 20241224 | 115400 | 23860919900 | 161400 | 161300 | 161500 | 161300 | 484 |
| 423 | 20241224 | 115300 | 23782823800 | 161200 | 161200 | 161300 | 161200 | 229 |
| 424 | 20241224 | 115200 | 23745897000 | 161200 | 161300 | 161300 | 161100 | 78 |
| 425 | 20241224 | 115100 | 23733323700 | 161100 | 161300 | 161300 | 161100 | 133 |
| 426 | 20241224 | 115000 | 23711882500 | 161200 | 161100 | 161300 | 161100 | 593 |
| 427 | 20241224 | 114900 | 23616317800 | 161100 | 161100 | 161200 | 161000 | 317 |
| 428 | 20241224 | 114800 | 23565235700 | 161000 | 161100 | 161200 | 161000 | 165 |
| 429 | 20241224 | 114700 | 23538649200 | 161100 | 161100 | 161200 | 161100 | 113 |
| 430 | 20241224 | 114600 | 23520442100 | 161100 | 161200 | 161300 | 161100 | 158 |
| 431 | 20241224 | 114500 | 23494981200 | 161300 | 161300 | 161300 | 161200 | 57 |
| 432 | 20241224 | 114400 | 23485787900 | 161300 | 161300 | 161400 | 161300 | 175 |
| 433 | 20241224 | 114300 | 23457547000 | 161300 | 161500 | 161500 | 161200 | 218 |
| 434 | 20241224 | 114200 | 23422366500 | 161400 | 161500 | 161600 | 161400 | 214 |
| 435 | 20241224 | 114100 | 23387805700 | 161500 | 161300 | 161600 | 161300 | 554 |
| 436 | 20241224 | 114000 | 23298324400 | 161300 | 161500 | 161500 | 161300 | 159 |
| 437 | 20241224 | 113900 | 23272659200 | 161500 | 161500 | 161600 | 161400 | 173 |
| 438 | 20241224 | 113800 | 23244716900 | 161500 | 161500 | 161600 | 161400 | 455 |
| 439 | 20241224 | 113700 | 23171233700 | 161500 | 161600 | 161700 | 161500 | 360 |
| 440 | 20241224 | 113600 | 23113051900 | 161600 | 161100 | 161600 | 161100 | 3102 |
| 441 | 20241224 | 113500 | 22612285200 | 161100 | 161100 | 161200 | 161000 | 303 |
| 442 | 20241224 | 113400 | 22563473800 | 161200 | 161200 | 161200 | 161000 | 512 |
| 443 | 20241224 | 113300 | 22480964200 | 161200 | 160900 | 161200 | 160900 | 828 |
| 444 | 20241224 | 113200 | 22347622200 | 161000 | 160800 | 161000 | 160800 | 245 |
| 445 | 20241224 | 113100 | 22308188900 | 160800 | 160800 | 161000 | 160500 | 875 |
| 446 | 20241224 | 113000 | 22167498800 | 160800 | 160900 | 161000 | 160800 | 316 |
| 447 | 20241224 | 112900 | 22116653800 | 161000 | 161200 | 161200 | 161000 | 139 |
| 448 | 20241224 | 112800 | 22094268100 | 161000 | 161200 | 161200 | 161000 | 289 |
| 449 | 20241224 | 112700 | 22047710000 | 161200 | 161200 | 161400 | 161100 | 520 |
| 450 | 20241224 | 112600 | 21963864200 | 161100 | 161200 | 161300 | 161000 | 558 |
| 451 | 20241224 | 112500 | 21873991000 | 161200 | 161300 | 161400 | 161200 | 652 |
| 452 | 20241224 | 112400 | 21768831700 | 161300 | 161000 | 161400 | 160900 | 3639 |
| 453 | 20241224 | 112300 | 21182684800 | 161000 | 160300 | 161000 | 160200 | 3826 |
| 454 | 20241224 | 112200 | 20568083200 | 160300 | 160300 | 160400 | 160200 | 224 |
| 455 | 20241224 | 112100 | 20532173000 | 160400 | 160500 | 160500 | 160300 | 147 |
| 456 | 20241224 | 112000 | 20508586700 | 160500 | 160500 | 160500 | 160400 | 339 |
| 457 | 20241224 | 111900 | 20454182000 | 160400 | 160400 | 160500 | 160000 | 872 |
| 458 | 20241224 | 111800 | 20314295900 | 160400 | 160100 | 160500 | 159800 | 2081 |
| 459 | 20241224 | 111700 | 19980877300 | 160100 | 159600 | 160100 | 159600 | 3012 |
| 460 | 20241224 | 111600 | 19499288200 | 159500 | 159300 | 159600 | 159300 | 841 |
| 461 | 20241224 | 111500 | 19365131400 | 159300 | 159400 | 159600 | 159300 | 389 |
| 462 | 20241224 | 111400 | 19303114900 | 159500 | 159500 | 159600 | 159500 | 326 |
| 463 | 20241224 | 111300 | 19251100000 | 159600 | 159300 | 159600 | 159300 | 388 |
| 464 | 20241224 | 111200 | 19189220600 | 159400 | 159000 | 159400 | 159000 | 695 |
| 465 | 20241224 | 111100 | 19078598300 | 159000 | 159000 | 159100 | 158900 | 149 |
| 466 | 20241224 | 111000 | 19054907500 | 159100 | 158900 | 159100 | 158900 | 104 |
| 467 | 20241224 | 110900 | 19038370900 | 158900 | 159100 | 159100 | 158800 | 296 |
| 468 | 20241224 | 110800 | 18991307000 | 159000 | 158700 | 159200 | 158700 | 58 |
| 469 | 20241224 | 110700 | 18982082700 | 159400 | 158200 | 159400 | 158200 | 2630 |
| 470 | 20241224 | 110600 | 18564092300 | 158100 | 158200 | 158400 | 158100 | 509 |
| 471 | 20241224 | 110500 | 18483544700 | 158200 | 157700 | 158300 | 157700 | 303 |
| 472 | 20241224 | 110400 | 18435643900 | 157700 | 157400 | 157800 | 157400 | 57 |
| 473 | 20241224 | 110300 | 18426659400 | 157400 | 157400 | 157700 | 157300 | 462 |
| 474 | 20241224 | 110200 | 18353895100 | 157500 | 157400 | 157500 | 157100 | 217 |
| 475 | 20241224 | 110100 | 18319751400 | 157300 | 157400 | 157400 | 157100 | 339 |
| 476 | 20241224 | 110000 | 18266442500 | 157400 | 157200 | 157400 | 157100 | 411 |
| 477 | 20241224 | 105900 | 18201823200 | 157200 | 157500 | 157800 | 157200 | 388 |
| 478 | 20241224 | 105800 | 18140761900 | 157500 | 157400 | 157900 | 157300 | 601 |
| 479 | 20241224 | 105700 | 18046146800 | 157500 | 157700 | 158100 | 157500 | 620 |
| 480 | 20241224 | 105600 | 17948445000 | 157600 | 157900 | 158100 | 157600 | 442 |
| 481 | 20241224 | 105500 | 17878687100 | 157900 | 157900 | 158100 | 157900 | 302 |
| 482 | 20241224 | 105400 | 17830985100 | 157800 | 158000 | 158100 | 157800 | 242 |
| 483 | 20241224 | 105300 | 17792775000 | 158000 | 157900 | 158000 | 157600 | 591 |
| 484 | 20241224 | 105200 | 17699506300 | 157900 | 157800 | 157900 | 157600 | 294 |
| 485 | 20241224 | 105100 | 17653122300 | 157800 | 157900 | 157900 | 157700 | 286 |
| 486 | 20241224 | 105000 | 17608012800 | 157800 | 157800 | 157900 | 157700 | 147 |
| 487 | 20241224 | 104900 | 17584822200 | 157900 | 157700 | 157900 | 157600 | 350 |
| 488 | 20241224 | 104800 | 17529635500 | 157600 | 157800 | 157800 | 157600 | 256 |
| 489 | 20241224 | 104700 | 17489254800 | 157900 | 157600 | 158000 | 157500 | 377 |
| 490 | 20241224 | 104600 | 17429796000 | 157600 | 157700 | 157900 | 157600 | 168 |
| 491 | 20241224 | 104500 | 17403307500 | 157800 | 157900 | 157900 | 157700 | 197 |
| 492 | 20241224 | 104400 | 17372220800 | 157900 | 158000 | 158100 | 157800 | 257 |
| 493 | 20241224 | 104300 | 17331640400 | 158100 | 158000 | 158100 | 157900 | 497 |
| 494 | 20241224 | 104200 | 17253118400 | 157900 | 158000 | 158000 | 157900 | 369 |
| 495 | 20241224 | 104100 | 17194838700 | 158000 | 158200 | 158200 | 158000 | 556 |
| 496 | 20241224 | 104000 | 17106975700 | 158200 | 158100 | 158200 | 158100 | 294 |
| 497 | 20241224 | 103900 | 17060490300 | 158200 | 158300 | 158300 | 158100 | 350 |
| 498 | 20241224 | 103800 | 17005115300 | 158300 | 158600 | 158600 | 158300 | 251 |
| 499 | 20241224 | 103700 | 16965353200 | 158600 | 158400 | 158600 | 158300 | 241 |
| 500 | 20241224 | 103600 | 16927168200 | 158400 | 158400 | 158400 | 158300 | 229 |
| 501 | 20241224 | 103500 | 16890906400 | 158300 | 158300 | 158500 | 158200 | 168 |
| 502 | 20241224 | 103400 | 16864300500 | 158200 | 158200 | 158300 | 158000 | 536 |
| 503 | 20241224 | 103300 | 16779527700 | 158300 | 158400 | 158400 | 158200 | 201 |
| 504 | 20241224 | 103200 | 16747714300 | 158300 | 158400 | 158400 | 158300 | 289 |
| 505 | 20241224 | 103100 | 16701952400 | 158300 | 158000 | 158400 | 158000 | 860 |
| 506 | 20241224 | 103000 | 16565844100 | 158000 | 158300 | 158300 | 158000 | 184 |
| 507 | 20241224 | 102900 | 16536750600 | 158300 | 158200 | 158400 | 158200 | 218 |
| 508 | 20241224 | 102800 | 16502233400 | 158200 | 158200 | 158300 | 158100 | 868 |
| 509 | 20241224 | 102700 | 16364929500 | 158300 | 158400 | 158500 | 158200 | 986 |
| 510 | 20241224 | 102600 | 16208795300 | 158400 | 158800 | 158800 | 158400 | 185 |
| 511 | 20241224 | 102500 | 16179466700 | 158600 | 158900 | 159000 | 158600 | 395 |
| 512 | 20241224 | 102400 | 16116724400 | 158800 | 159300 | 159300 | 158800 | 922 |
| 513 | 20241224 | 102300 | 15970048200 | 159300 | 158300 | 159300 | 158300 | 1973 |
| 514 | 20241224 | 102200 | 15656786000 | 158300 | 157700 | 158700 | 157700 | 1875 |
| 515 | 20241224 | 102100 | 15360076200 | 157700 | 157500 | 157700 | 157500 | 325 |
| 516 | 20241224 | 102000 | 15308845600 | 157500 | 157400 | 157500 | 157400 | 276 |
| 517 | 20241224 | 101900 | 15265389100 | 157400 | 156800 | 157500 | 156800 | 414 |
| 518 | 20241224 | 101800 | 15200250600 | 157000 | 157000 | 157000 | 156700 | 326 |
| 519 | 20241224 | 101700 | 15149095600 | 156900 | 156600 | 156900 | 156600 | 656 |
| 520 | 20241224 | 101600 | 15046305700 | 156600 | 156800 | 156800 | 156600 | 415 |
| 521 | 20241224 | 101500 | 14981272600 | 156800 | 156800 | 156900 | 156800 | 279 |
| 522 | 20241224 | 101400 | 14937519400 | 156800 | 156600 | 156900 | 156600 | 148 |
| 523 | 20241224 | 101300 | 14914313700 | 156800 | 156500 | 156800 | 156500 | 808 |
| 524 | 20241224 | 101200 | 14787791600 | 156500 | 156500 | 156600 | 156400 | 312 |
| 525 | 20241224 | 101100 | 14738967500 | 156500 | 156400 | 156600 | 156400 | 457 |
| 526 | 20241224 | 101000 | 14667464800 | 156500 | 156300 | 156500 | 156200 | 1202 |
| 527 | 20241224 | 100900 | 14479550100 | 156300 | 156500 | 156600 | 156300 | 1657 |
| 528 | 20241224 | 100800 | 14220384400 | 156500 | 157100 | 157100 | 156500 | 2373 |
| 529 | 20241224 | 100700 | 13848179200 | 157100 | 157200 | 157300 | 157100 | 932 |
| 530 | 20241224 | 100600 | 13701648300 | 157200 | 157400 | 157400 | 157200 | 516 |
| 531 | 20241224 | 100500 | 13620486700 | 157400 | 157200 | 157400 | 157200 | 450 |
| 532 | 20241224 | 100400 | 13549717600 | 157300 | 157200 | 157300 | 157100 | 785 |
| 533 | 20241224 | 100300 | 13426317900 | 157200 | 157300 | 157400 | 157000 | 657 |
| 534 | 20241224 | 100200 | 13322999900 | 157000 | 157100 | 157200 | 157000 | 1029 |
| 535 | 20241224 | 100100 | 13161354200 | 157100 | 157400 | 157400 | 157100 | 1340 |
| 536 | 20241224 | 100000 | 12950616900 | 157400 | 157600 | 157700 | 157400 | 1453 |
| 537 | 20241224 | 095900 | 12721779100 | 157600 | 157800 | 158000 | 157600 | 497 |
| 538 | 20241224 | 095800 | 12643400700 | 157900 | 157800 | 157900 | 157700 | 207 |
| 539 | 20241224 | 095700 | 12610743200 | 157700 | 157600 | 157800 | 157600 | 159 |
| 540 | 20241224 | 095600 | 12585667400 | 157700 | 157700 | 157700 | 157600 | 277 |
| 541 | 20241224 | 095500 | 12541994600 | 157600 | 157500 | 157800 | 157500 | 819 |
| 542 | 20241224 | 095400 | 12412889800 | 157500 | 157500 | 157500 | 157400 | 1390 |
| 543 | 20241224 | 095300 | 12194074400 | 157500 | 157700 | 157800 | 157400 | 1239 |
| 544 | 20241224 | 095200 | 11998841300 | 157700 | 158200 | 158300 | 157700 | 1659 |
| 545 | 20241224 | 095100 | 11736648800 | 158200 | 158500 | 158600 | 158200 | 686 |
| 546 | 20241224 | 095000 | 11627980900 | 158500 | 159100 | 159100 | 158500 | 2313 |
| 547 | 20241224 | 094900 | 11260670900 | 159100 | 159200 | 159200 | 159100 | 283 |
| 548 | 20241224 | 094800 | 11215641800 | 159100 | 159100 | 159200 | 159000 | 541 |
| 549 | 20241224 | 094700 | 11129569500 | 159100 | 159400 | 159500 | 159100 | 626 |
| 550 | 20241224 | 094600 | 11029883100 | 159700 | 159700 | 159800 | 159400 | 256 |
| 551 | 20241224 | 094500 | 10989010900 | 159700 | 159200 | 159700 | 159200 | 528 |
| 552 | 20241224 | 094400 | 10904845500 | 159200 | 159400 | 159400 | 159200 | 301 |
| 553 | 20241224 | 094300 | 10856904500 | 159300 | 159400 | 159400 | 159300 | 147 |
| 554 | 20241224 | 094200 | 10833477200 | 159400 | 159400 | 159500 | 159300 | 296 |
| 555 | 20241224 | 094100 | 10786298700 | 159400 | 159400 | 159500 | 159300 | 213 |
| 556 | 20241224 | 094000 | 10752348300 | 159400 | 159100 | 159400 | 159100 | 241 |
| 557 | 20241224 | 093900 | 10713967300 | 159100 | 158700 | 159100 | 158700 | 225 |
| 558 | 20241224 | 093800 | 10678210400 | 158700 | 158600 | 158900 | 158600 | 630 |
| 559 | 20241224 | 093700 | 10578233100 | 158700 | 158700 | 158800 | 158600 | 504 |
| 560 | 20241224 | 093600 | 10498253300 | 158700 | 159100 | 159100 | 158700 | 2065 |
| 561 | 20241224 | 093500 | 10170101800 | 159100 | 159400 | 159400 | 159000 | 2989 |
| 562 | 20241224 | 093400 | 9694199500 | 159400 | 159600 | 159600 | 159400 | 151 |
| 563 | 20241224 | 093300 | 9670125500 | 159700 | 159700 | 159700 | 159300 | 1531 |
| 564 | 20241224 | 093200 | 9425987000 | 159700 | 160000 | 160000 | 159600 | 725 |
| 565 | 20241224 | 093100 | 9310092200 | 160000 | 160000 | 160000 | 159900 | 343 |
| 566 | 20241224 | 093000 | 9255232300 | 160000 | 159600 | 160000 | 159600 | 1413 |
| 567 | 20241224 | 092900 | 9029360800 | 159600 | 159500 | 159600 | 159400 | 767 |
| 568 | 20241224 | 092800 | 8907015200 | 159500 | 159400 | 159500 | 159200 | 1106 |
| 569 | 20241224 | 092700 | 8730750500 | 159500 | 159600 | 159600 | 159400 | 781 |
| 570 | 20241224 | 092600 | 8606207000 | 159500 | 159700 | 159700 | 159500 | 544 |
| 571 | 20241224 | 092500 | 8519413500 | 159500 | 159500 | 159700 | 159500 | 349 |
| 572 | 20241224 | 092400 | 8463743300 | 159500 | 159600 | 159700 | 159500 | 592 |
| 573 | 20241224 | 092300 | 8369264700 | 159700 | 159800 | 159800 | 159600 | 478 |
| 574 | 20241224 | 092200 | 8292951300 | 159800 | 159300 | 159900 | 159300 | 419 |
| 575 | 20241224 | 092100 | 8226124700 | 159300 | 159300 | 159400 | 159200 | 630 |
| 576 | 20241224 | 092000 | 8125804400 | 159200 | 159700 | 159800 | 159200 | 3306 |
| 577 | 20241224 | 091900 | 7598582300 | 159700 | 159800 | 159900 | 159600 | 785 |
| 578 | 20241224 | 091800 | 7473176900 | 159800 | 159900 | 160000 | 159800 | 434 |
| 579 | 20241224 | 091700 | 7403782500 | 159900 | 159900 | 160100 | 159800 | 685 |
| 580 | 20241224 | 091600 | 7294176600 | 159800 | 160000 | 160100 | 159800 | 283 |
| 581 | 20241224 | 091500 | 7248907700 | 160000 | 159700 | 160100 | 159600 | 988 |
| 582 | 20241224 | 091400 | 7090974700 | 159700 | 159600 | 160000 | 159500 | 1480 |
| 583 | 20241224 | 091300 | 6854805500 | 159700 | 160000 | 160100 | 159500 | 1661 |
| 584 | 20241224 | 091200 | 6589409600 | 160200 | 160300 | 160700 | 160100 | 1029 |
| 585 | 20241224 | 091100 | 6424267200 | 160300 | 160000 | 160300 | 159600 | 1044 |
| 586 | 20241224 | 091000 | 6257313900 | 160000 | 159800 | 160200 | 159300 | 2856 |
| 587 | 20241224 | 090900 | 5801512200 | 159900 | 159700 | 160000 | 159600 | 1655 |
| 588 | 20241224 | 090800 | 5536998600 | 159700 | 160000 | 160200 | 159500 | 2008 |
| 589 | 20241224 | 090700 | 5216166600 | 160000 | 159300 | 160000 | 159200 | 2020 |
| 590 | 20241224 | 090600 | 4893896500 | 159300 | 160600 | 160700 | 159300 | 2333 |
| 591 | 20241224 | 090500 | 4520487700 | 160600 | 161400 | 161600 | 160500 | 3142 |
| 592 | 20241224 | 090400 | 4014315900 | 161600 | 161600 | 162100 | 161300 | 3542 |
| 593 | 20241224 | 090300 | 3441598100 | 161600 | 161700 | 162800 | 161500 | 7978 |
| 594 | 20241224 | 090200 | 2147527000 | 161800 | 158900 | 162000 | 158800 | 8317 |
| 595 | 20241224 | 090100 | 812138900 | 158800 | 158700 | 158800 | 158300 | 1332 |
| 596 | 20241224 | 090000 | 601087500 | 158700 | 159000 | 159600 | 158300 | 3783 |