30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 175909 |
| 3 | 20240605 | 185300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20240605 | 185200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20240605 | 185100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20240605 | 185000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20240605 | 184900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20240605 | 184800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20240605 | 184700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20240605 | 184600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20240605 | 184500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20240605 | 184400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20240605 | 184300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20240605 | 184200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20240605 | 184100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20240605 | 184000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20240605 | 183900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20240605 | 183800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20240605 | 183700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20240605 | 183600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20240605 | 183500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20240605 | 183400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20240605 | 183300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20240605 | 183200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20240605 | 183100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20240605 | 183000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20240605 | 182900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20240605 | 182800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20240605 | 182700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20240605 | 182600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20240605 | 182500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20240605 | 182400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 175909 |
| 33 | 20240605 | 182300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20240605 | 182200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20240605 | 182100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20240605 | 182000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20240605 | 181900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20240605 | 181800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20240605 | 181700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20240605 | 181600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20240605 | 181500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20240605 | 181400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20240605 | 181300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20240605 | 181200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20240605 | 181100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20240605 | 181000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20240605 | 180900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20240605 | 180800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20240605 | 180700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20240605 | 180600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20240605 | 180500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20240605 | 180400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20240605 | 180300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20240605 | 180200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20240605 | 180100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20240605 | 180000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20240605 | 175900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20240605 | 175800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20240605 | 175700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20240605 | 175600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20240605 | 175500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20240605 | 175400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 175909 |
| 63 | 20240605 | 175300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20240605 | 175200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20240605 | 175100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20240605 | 175000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20240605 | 174900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20240605 | 174800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20240605 | 174700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20240605 | 174600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20240605 | 174500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20240605 | 174400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20240605 | 174300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20240605 | 174200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20240605 | 174100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20240605 | 174000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20240605 | 173900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20240605 | 173800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20240605 | 173700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20240605 | 173600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20240605 | 173500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20240605 | 173400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20240605 | 173300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20240605 | 173200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20240605 | 173100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20240605 | 173000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20240605 | 172900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20240605 | 172800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20240605 | 172700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20240605 | 172600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20240605 | 172500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20240605 | 172400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 175909 |
| 93 | 20240605 | 172300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20240605 | 172200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20240605 | 172100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20240605 | 172000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20240605 | 171900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20240605 | 171800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20240605 | 171700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20240605 | 171600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20240605 | 171500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20240605 | 171400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20240605 | 171300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20240605 | 171200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20240605 | 171100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20240605 | 171000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20240605 | 170900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20240605 | 170800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20240605 | 170700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20240605 | 170600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20240605 | 170500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20240605 | 170400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20240605 | 170300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20240605 | 170200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20240605 | 170100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20240605 | 170000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20240605 | 165900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20240605 | 165800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20240605 | 165700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20240605 | 165600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20240605 | 165500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20240605 | 165400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 175909 |
| 123 | 20240605 | 165300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20240605 | 165200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20240605 | 165100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20240605 | 165000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20240605 | 164900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20240605 | 164800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20240605 | 164700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20240605 | 164600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20240605 | 164500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20240605 | 164400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20240605 | 164300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20240605 | 164200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20240605 | 164100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20240605 | 164000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20240605 | 163900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20240605 | 163800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20240605 | 163700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20240605 | 163600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20240605 | 163500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20240605 | 163400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20240605 | 163300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20240605 | 163200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20240605 | 163100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20240605 | 163000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20240605 | 162900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20240605 | 162800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20240605 | 162700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20240605 | 162600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20240605 | 162500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20240605 | 162400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 175909 |
| 153 | 20240605 | 162300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20240605 | 162200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20240605 | 162100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20240605 | 162000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20240605 | 161900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20240605 | 161800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20240605 | 161700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20240605 | 161600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20240605 | 161500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20240605 | 161400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20240605 | 161300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20240605 | 161200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20240605 | 161100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20240605 | 161000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20240605 | 160900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20240605 | 160800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20240605 | 160700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20240605 | 160600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20240605 | 160500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20240605 | 160400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20240605 | 160300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20240605 | 160200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20240605 | 160100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20240605 | 160000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20240605 | 155900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20240605 | 155800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20240605 | 155700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20240605 | 155600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20240605 | 155500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20240605 | 155400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 175909 |
| 183 | 20240605 | 155300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20240605 | 155200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20240605 | 155100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20240605 | 155000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20240605 | 154900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20240605 | 154800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20240605 | 154700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20240605 | 154600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20240605 | 154500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20240605 | 154400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20240605 | 154300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20240605 | 154200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20240605 | 154100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20240605 | 154000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20240605 | 153900 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20240605 | 153800 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20240605 | 153700 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20240605 | 153600 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20240605 | 153500 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20240605 | 153400 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20240605 | 153300 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20240605 | 153200 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20240605 | 153100 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20240605 | 153000 | 45891106700 | 9270 | 9270 | 9270 | 9270 | 175909 |
| 207 | 20240605 | 152900 | 44260430270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240605 | 152800 | 44260430270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240605 | 152700 | 44260430270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240605 | 152600 | 44260430270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240605 | 152500 | 44260430270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240605 | 152400 | 44260430270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 213 | 20240605 | 152300 | 44260430270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240605 | 152200 | 44260430270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240605 | 152100 | 44260430270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240605 | 152000 | 44260430270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240605 | 151900 | 44260430270 | 9300 | 9280 | 9300 | 9280 | 9816 |
| 218 | 20240605 | 151800 | 44169246390 | 9290 | 9290 | 9300 | 9290 | 18200 |
| 219 | 20240605 | 151700 | 44000128590 | 9290 | 9290 | 9310 | 9280 | 23413 |
| 220 | 20240605 | 151600 | 43782593330 | 9300 | 9290 | 9310 | 9290 | 21779 |
| 221 | 20240605 | 151500 | 43580206410 | 9290 | 9300 | 9310 | 9290 | 15957 |
| 222 | 20240605 | 151400 | 43431903960 | 9300 | 9300 | 9310 | 9290 | 5970 |
| 223 | 20240605 | 151300 | 43376381430 | 9290 | 9310 | 9310 | 9290 | 9514 |
| 224 | 20240605 | 151200 | 43287860010 | 9300 | 9290 | 9300 | 9290 | 16055 |
| 225 | 20240605 | 151100 | 43138565400 | 9300 | 9290 | 9300 | 9280 | 17413 |
| 226 | 20240605 | 151000 | 42976750460 | 9290 | 9290 | 9300 | 9280 | 8954 |
| 227 | 20240605 | 150900 | 42893514050 | 9290 | 9280 | 9300 | 9280 | 11543 |
| 228 | 20240605 | 150800 | 42786276360 | 9280 | 9280 | 9290 | 9270 | 18585 |
| 229 | 20240605 | 150700 | 42613762370 | 9270 | 9280 | 9280 | 9270 | 3097 |
| 230 | 20240605 | 150600 | 42585040360 | 9280 | 9270 | 9280 | 9270 | 2533 |
| 231 | 20240605 | 150500 | 42561541160 | 9270 | 9280 | 9280 | 9270 | 12071 |
| 232 | 20240605 | 150400 | 42449527690 | 9270 | 9280 | 9280 | 9270 | 1205 |
| 233 | 20240605 | 150300 | 42438353320 | 9270 | 9270 | 9280 | 9270 | 3257 |
| 234 | 20240605 | 150200 | 42408142120 | 9280 | 9270 | 9280 | 9270 | 9593 |
| 235 | 20240605 | 150100 | 42319126500 | 9270 | 9280 | 9280 | 9260 | 20551 |
| 236 | 20240605 | 150000 | 42128734790 | 9280 | 9290 | 9290 | 9270 | 9666 |
| 237 | 20240605 | 145900 | 42039064510 | 9280 | 9280 | 9290 | 9280 | 4226 |
| 238 | 20240605 | 145800 | 41999833640 | 9280 | 9280 | 9290 | 9280 | 4272 |
| 239 | 20240605 | 145700 | 41960186970 | 9280 | 9280 | 9290 | 9280 | 4872 |
| 240 | 20240605 | 145600 | 41914972050 | 9280 | 9280 | 9290 | 9280 | 6483 |
| 241 | 20240605 | 145500 | 41854764550 | 9290 | 9270 | 9290 | 9270 | 4052 |
| 242 | 20240605 | 145400 | 41817170750 | 9270 | 9290 | 9290 | 9260 | 22819 |
| 243 | 20240605 | 145300 | 41605530370 | 9280 | 9280 | 9300 | 9280 | 4820 |
| 244 | 20240605 | 145200 | 41560755600 | 9290 | 9280 | 9290 | 9270 | 8283 |
| 245 | 20240605 | 145100 | 41483864990 | 9290 | 9280 | 9290 | 9280 | 5153 |
| 246 | 20240605 | 145000 | 41436036020 | 9290 | 9280 | 9290 | 9270 | 6933 |
| 247 | 20240605 | 144900 | 41371711440 | 9280 | 9290 | 9290 | 9270 | 2058 |
| 248 | 20240605 | 144800 | 41352616380 | 9280 | 9270 | 9280 | 9270 | 11926 |
| 249 | 20240605 | 144700 | 41241952430 | 9270 | 9270 | 9280 | 9270 | 1123 |
| 250 | 20240605 | 144600 | 41231536440 | 9270 | 9270 | 9280 | 9260 | 4579 |
| 251 | 20240605 | 144500 | 41189090550 | 9260 | 9270 | 9270 | 9250 | 33102 |
| 252 | 20240605 | 144400 | 40882707800 | 9270 | 9270 | 9280 | 9260 | 30068 |
| 253 | 20240605 | 144300 | 40603988820 | 9270 | 9290 | 9290 | 9270 | 22042 |
| 254 | 20240605 | 144200 | 40399454180 | 9280 | 9290 | 9290 | 9280 | 2923 |
| 255 | 20240605 | 144100 | 40372311070 | 9290 | 9290 | 9290 | 9280 | 6054 |
| 256 | 20240605 | 144000 | 40316106950 | 9290 | 9290 | 9290 | 9280 | 1275 |
| 257 | 20240605 | 143900 | 40304272530 | 9290 | 9290 | 9290 | 9280 | 3240 |
| 258 | 20240605 | 143800 | 40274197590 | 9290 | 9280 | 9290 | 9280 | 1502 |
| 259 | 20240605 | 143700 | 40260254780 | 9290 | 9270 | 9290 | 9270 | 4548 |
| 260 | 20240605 | 143600 | 40218051930 | 9280 | 9280 | 9280 | 9270 | 771 |
| 261 | 20240605 | 143500 | 40210900930 | 9280 | 9290 | 9290 | 9270 | 26215 |
| 262 | 20240605 | 143400 | 39967756660 | 9280 | 9300 | 9300 | 9280 | 17018 |
| 263 | 20240605 | 143300 | 39809660620 | 9300 | 9300 | 9300 | 9290 | 6779 |
| 264 | 20240605 | 143200 | 39746657650 | 9300 | 9290 | 9300 | 9290 | 1889 |
| 265 | 20240605 | 143100 | 39729107640 | 9290 | 9300 | 9310 | 9290 | 3305 |
| 266 | 20240605 | 143000 | 39698374610 | 9300 | 9310 | 9310 | 9300 | 4138 |
| 267 | 20240605 | 142900 | 39659863880 | 9300 | 9310 | 9310 | 9290 | 7513 |
| 268 | 20240605 | 142800 | 39589985880 | 9300 | 9300 | 9310 | 9300 | 10575 |
| 269 | 20240605 | 142700 | 39491619450 | 9300 | 9300 | 9310 | 9290 | 5120 |
| 270 | 20240605 | 142600 | 39444001020 | 9290 | 9290 | 9300 | 9290 | 9041 |
| 271 | 20240605 | 142500 | 39359947710 | 9290 | 9280 | 9290 | 9280 | 7778 |
| 272 | 20240605 | 142400 | 39287701530 | 9290 | 9280 | 9290 | 9270 | 6659 |
| 273 | 20240605 | 142300 | 39225908840 | 9280 | 9280 | 9280 | 9270 | 7685 |
| 274 | 20240605 | 142200 | 39154596470 | 9280 | 9280 | 9280 | 9270 | 2282 |
| 275 | 20240605 | 142100 | 39133436130 | 9270 | 9270 | 9280 | 9270 | 2369 |
| 276 | 20240605 | 142000 | 39111468740 | 9280 | 9280 | 9290 | 9270 | 5263 |
| 277 | 20240605 | 141900 | 39062633060 | 9290 | 9280 | 9290 | 9280 | 3921 |
| 278 | 20240605 | 141800 | 39026244710 | 9290 | 9290 | 9290 | 9280 | 8146 |
| 279 | 20240605 | 141700 | 38950644680 | 9290 | 9290 | 9300 | 9280 | 2945 |
| 280 | 20240605 | 141600 | 38923285000 | 9280 | 9290 | 9300 | 9280 | 4824 |
| 281 | 20240605 | 141500 | 38878466620 | 9290 | 9290 | 9300 | 9280 | 4305 |
| 282 | 20240605 | 141400 | 38838466860 | 9300 | 9290 | 9300 | 9290 | 2804 |
| 283 | 20240605 | 141300 | 38812401610 | 9290 | 9290 | 9300 | 9280 | 3566 |
| 284 | 20240605 | 141200 | 38779252990 | 9290 | 9290 | 9300 | 9290 | 4016 |
| 285 | 20240605 | 141100 | 38741929270 | 9300 | 9300 | 9300 | 9290 | 3837 |
| 286 | 20240605 | 141000 | 38706260850 | 9290 | 9300 | 9310 | 9290 | 7988 |
| 287 | 20240605 | 140900 | 38631979110 | 9310 | 9310 | 9310 | 9300 | 4294 |
| 288 | 20240605 | 140800 | 38592039420 | 9300 | 9280 | 9320 | 9280 | 35364 |
| 289 | 20240605 | 140700 | 38263173330 | 9290 | 9280 | 9300 | 9280 | 6554 |
| 290 | 20240605 | 140600 | 38202284340 | 9280 | 9280 | 9300 | 9280 | 13132 |
| 291 | 20240605 | 140500 | 38080274860 | 9280 | 9270 | 9290 | 9270 | 2120 |
| 292 | 20240605 | 140400 | 38060599030 | 9270 | 9280 | 9290 | 9270 | 10325 |
| 293 | 20240605 | 140300 | 37964788810 | 9280 | 9280 | 9280 | 9270 | 2082 |
| 294 | 20240605 | 140200 | 37945479160 | 9280 | 9280 | 9300 | 9270 | 21812 |
| 295 | 20240605 | 140100 | 37742945220 | 9280 | 9280 | 9290 | 9270 | 7224 |
| 296 | 20240605 | 140000 | 37675896440 | 9270 | 9270 | 9280 | 9270 | 2877 |
| 297 | 20240605 | 135900 | 37649222130 | 9270 | 9270 | 9280 | 9260 | 1340 |
| 298 | 20240605 | 135800 | 37636803070 | 9270 | 9260 | 9270 | 9250 | 8837 |
| 299 | 20240605 | 135700 | 37554930970 | 9250 | 9260 | 9260 | 9250 | 5362 |
| 300 | 20240605 | 135600 | 37505284630 | 9250 | 9250 | 9260 | 9250 | 2464 |
| 301 | 20240605 | 135500 | 37482481900 | 9260 | 9250 | 9260 | 9240 | 15924 |
| 302 | 20240605 | 135400 | 37335310030 | 9250 | 9260 | 9260 | 9240 | 5316 |
| 303 | 20240605 | 135300 | 37286134570 | 9250 | 9270 | 9270 | 9240 | 18299 |
| 304 | 20240605 | 135200 | 37116763180 | 9260 | 9260 | 9270 | 9260 | 1122 |
| 305 | 20240605 | 135100 | 37106372390 | 9260 | 9250 | 9270 | 9240 | 19601 |
| 306 | 20240605 | 135000 | 36925013520 | 9250 | 9250 | 9260 | 9250 | 6542 |
| 307 | 20240605 | 134900 | 36864478290 | 9250 | 9250 | 9260 | 9250 | 5295 |
| 308 | 20240605 | 134800 | 36815499070 | 9250 | 9250 | 9260 | 9250 | 3168 |
| 309 | 20240605 | 134700 | 36786184950 | 9250 | 9240 | 9260 | 9240 | 3380 |
| 310 | 20240605 | 134600 | 36754900700 | 9240 | 9240 | 9260 | 9240 | 6146 |
| 311 | 20240605 | 134500 | 36698055770 | 9240 | 9250 | 9260 | 9240 | 11520 |
| 312 | 20240605 | 134400 | 36591496960 | 9250 | 9250 | 9260 | 9250 | 2063 |
| 313 | 20240605 | 134300 | 36572401740 | 9260 | 9240 | 9260 | 9240 | 3198 |
| 314 | 20240605 | 134200 | 36542827810 | 9250 | 9240 | 9250 | 9240 | 6535 |
| 315 | 20240605 | 134100 | 36482421150 | 9250 | 9240 | 9250 | 9240 | 6388 |
| 316 | 20240605 | 134000 | 36423352210 | 9240 | 9250 | 9250 | 9240 | 2665 |
| 317 | 20240605 | 133900 | 36398709760 | 9240 | 9240 | 9250 | 9240 | 5739 |
| 318 | 20240605 | 133800 | 36345667030 | 9240 | 9250 | 9250 | 9240 | 7731 |
| 319 | 20240605 | 133700 | 36274222840 | 9250 | 9240 | 9250 | 9230 | 5390 |
| 320 | 20240605 | 133600 | 36224428690 | 9250 | 9230 | 9250 | 9220 | 14886 |
| 321 | 20240605 | 133500 | 36086963090 | 9220 | 9230 | 9230 | 9220 | 5078 |
| 322 | 20240605 | 133400 | 36040134870 | 9220 | 9240 | 9240 | 9210 | 143642 |
| 323 | 20240605 | 133300 | 34715511970 | 9240 | 9260 | 9260 | 9230 | 163585 |
| 324 | 20240605 | 133200 | 33204125150 | 9260 | 9270 | 9280 | 9250 | 29549 |
| 325 | 20240605 | 133100 | 32930343120 | 9270 | 9270 | 9290 | 9270 | 2892 |
| 326 | 20240605 | 133000 | 32903517790 | 9280 | 9270 | 9280 | 9270 | 5950 |
| 327 | 20240605 | 132900 | 32848313480 | 9270 | 9280 | 9280 | 9270 | 1887 |
| 328 | 20240605 | 132800 | 32830809500 | 9270 | 9280 | 9280 | 9270 | 1461 |
| 329 | 20240605 | 132700 | 32817264460 | 9270 | 9280 | 9280 | 9270 | 2531 |
| 330 | 20240605 | 132600 | 32793781890 | 9280 | 9280 | 9290 | 9270 | 3529 |
| 331 | 20240605 | 132500 | 32761033820 | 9280 | 9280 | 9290 | 9270 | 1784 |
| 332 | 20240605 | 132400 | 32744482620 | 9290 | 9270 | 9290 | 9260 | 17604 |
| 333 | 20240605 | 132300 | 32581185430 | 9260 | 9260 | 9270 | 9250 | 7946 |
| 334 | 20240605 | 132200 | 32507606420 | 9260 | 9260 | 9260 | 9250 | 24506 |
| 335 | 20240605 | 132100 | 32280860760 | 9260 | 9260 | 9270 | 9250 | 12406 |
| 336 | 20240605 | 132000 | 32166023250 | 9260 | 9250 | 9260 | 9250 | 4900 |
| 337 | 20240605 | 131900 | 32120662010 | 9260 | 9260 | 9260 | 9250 | 18973 |
| 338 | 20240605 | 131800 | 31945093300 | 9250 | 9260 | 9260 | 9250 | 14573 |
| 339 | 20240605 | 131700 | 31810261340 | 9260 | 9270 | 9270 | 9250 | 18649 |
| 340 | 20240605 | 131600 | 31637567000 | 9270 | 9270 | 9280 | 9260 | 32279 |
| 341 | 20240605 | 131500 | 31338445030 | 9270 | 9280 | 9280 | 9270 | 4899 |
| 342 | 20240605 | 131400 | 31293029490 | 9260 | 9280 | 9280 | 9260 | 5406 |
| 343 | 20240605 | 131300 | 31242911890 | 9270 | 9270 | 9280 | 9270 | 7076 |
| 344 | 20240605 | 131200 | 31177314780 | 9280 | 9280 | 9280 | 9270 | 1785 |
| 345 | 20240605 | 131100 | 31160755140 | 9280 | 9280 | 9280 | 9270 | 1610 |
| 346 | 20240605 | 131000 | 31145823840 | 9270 | 9280 | 9280 | 9270 | 24908 |
| 347 | 20240605 | 130900 | 30914903230 | 9280 | 9280 | 9280 | 9270 | 11996 |
| 348 | 20240605 | 130800 | 30803692070 | 9280 | 9280 | 9290 | 9270 | 13242 |
| 349 | 20240605 | 130700 | 30680804470 | 9280 | 9280 | 9290 | 9280 | 2990 |
| 350 | 20240605 | 130600 | 30653046000 | 9280 | 9290 | 9290 | 9280 | 6745 |
| 351 | 20240605 | 130500 | 30590451510 | 9290 | 9280 | 9290 | 9280 | 2285 |
| 352 | 20240605 | 130400 | 30569236380 | 9280 | 9300 | 9300 | 9280 | 12333 |
| 353 | 20240605 | 130300 | 30454660800 | 9300 | 9290 | 9300 | 9290 | 3667 |
| 354 | 20240605 | 130200 | 30420586140 | 9290 | 9290 | 9300 | 9290 | 959 |
| 355 | 20240605 | 130100 | 30411672760 | 9300 | 9290 | 9300 | 9290 | 3121 |
| 356 | 20240605 | 130000 | 30382657100 | 9290 | 9290 | 9300 | 9290 | 2173 |
| 357 | 20240605 | 125900 | 30362460870 | 9290 | 9300 | 9310 | 9290 | 5626 |
| 358 | 20240605 | 125800 | 30310141540 | 9300 | 9300 | 9310 | 9290 | 2510 |
| 359 | 20240605 | 125700 | 30286791620 | 9300 | 9290 | 9310 | 9290 | 6621 |
| 360 | 20240605 | 125600 | 30225201740 | 9300 | 9290 | 9300 | 9290 | 4581 |
| 361 | 20240605 | 125500 | 30182633100 | 9290 | 9290 | 9300 | 9290 | 1320 |
| 362 | 20240605 | 125400 | 30170362860 | 9300 | 9300 | 9300 | 9290 | 3574 |
| 363 | 20240605 | 125300 | 30137132970 | 9300 | 9300 | 9300 | 9290 | 2809 |
| 364 | 20240605 | 125200 | 30111012310 | 9300 | 9290 | 9300 | 9290 | 3093 |
| 365 | 20240605 | 125100 | 30082261080 | 9300 | 9300 | 9300 | 9290 | 2128 |
| 366 | 20240605 | 125000 | 30062473550 | 9300 | 9300 | 9300 | 9290 | 1636 |
| 367 | 20240605 | 124900 | 30047267140 | 9290 | 9290 | 9300 | 9290 | 1309 |
| 368 | 20240605 | 124800 | 30035098340 | 9300 | 9300 | 9300 | 9290 | 2544 |
| 369 | 20240605 | 124700 | 30011452920 | 9300 | 9300 | 9300 | 9290 | 1505 |
| 370 | 20240605 | 124600 | 29997461590 | 9300 | 9300 | 9300 | 9290 | 3204 |
| 371 | 20240605 | 124500 | 29967686070 | 9300 | 9290 | 9300 | 9290 | 7868 |
| 372 | 20240605 | 124400 | 29894519560 | 9290 | 9280 | 9300 | 9280 | 2781 |
| 373 | 20240605 | 124300 | 29868685690 | 9290 | 9290 | 9290 | 9280 | 941 |
| 374 | 20240605 | 124200 | 29859946430 | 9290 | 9290 | 9300 | 9290 | 3732 |
| 375 | 20240605 | 124100 | 29825268250 | 9300 | 9290 | 9300 | 9290 | 3324 |
| 376 | 20240605 | 124000 | 29794377070 | 9290 | 9290 | 9300 | 9280 | 1158 |
| 377 | 20240605 | 123900 | 29783618700 | 9290 | 9280 | 9290 | 9280 | 2123 |
| 378 | 20240605 | 123800 | 29763905390 | 9280 | 9280 | 9290 | 9280 | 916 |
| 379 | 20240605 | 123700 | 29755399530 | 9280 | 9290 | 9300 | 9280 | 1746 |
| 380 | 20240605 | 123600 | 29739189260 | 9290 | 9290 | 9300 | 9280 | 2204 |
| 381 | 20240605 | 123500 | 29718715290 | 9290 | 9290 | 9290 | 9280 | 2336 |
| 382 | 20240605 | 123400 | 29697021720 | 9290 | 9280 | 9290 | 9280 | 3607 |
| 383 | 20240605 | 123300 | 29663529470 | 9290 | 9280 | 9290 | 9270 | 12238 |
| 384 | 20240605 | 123200 | 29549902050 | 9290 | 9280 | 9290 | 9270 | 6795 |
| 385 | 20240605 | 123100 | 29486835490 | 9280 | 9280 | 9290 | 9270 | 6013 |
| 386 | 20240605 | 123000 | 29431034110 | 9270 | 9270 | 9280 | 9260 | 1314 |
| 387 | 20240605 | 122900 | 29418853410 | 9270 | 9260 | 9280 | 9260 | 6197 |
| 388 | 20240605 | 122800 | 29361407110 | 9270 | 9270 | 9270 | 9260 | 3348 |
| 389 | 20240605 | 122700 | 29330383910 | 9260 | 9250 | 9270 | 9250 | 1669 |
| 390 | 20240605 | 122600 | 29314930020 | 9260 | 9270 | 9270 | 9250 | 22100 |
| 391 | 20240605 | 122500 | 29110204270 | 9260 | 9270 | 9270 | 9260 | 894 |
| 392 | 20240605 | 122400 | 29101921050 | 9270 | 9270 | 9270 | 9260 | 2586 |
| 393 | 20240605 | 122300 | 29077962960 | 9270 | 9270 | 9270 | 9260 | 3290 |
| 394 | 20240605 | 122200 | 29047469660 | 9260 | 9270 | 9270 | 9260 | 2583 |
| 395 | 20240605 | 122100 | 29023548250 | 9260 | 9260 | 9270 | 9260 | 3171 |
| 396 | 20240605 | 122000 | 28994184380 | 9270 | 9260 | 9270 | 9260 | 2262 |
| 397 | 20240605 | 121900 | 28973232580 | 9260 | 9270 | 9270 | 9260 | 1350 |
| 398 | 20240605 | 121800 | 28960730400 | 9260 | 9250 | 9270 | 9250 | 2541 |
| 399 | 20240605 | 121700 | 28937195460 | 9250 | 9260 | 9260 | 9250 | 3217 |
| 400 | 20240605 | 121600 | 28907416530 | 9250 | 9260 | 9270 | 9250 | 5734 |
| 401 | 20240605 | 121500 | 28854331240 | 9260 | 9260 | 9270 | 9260 | 2126 |
| 402 | 20240605 | 121400 | 28834643290 | 9260 | 9270 | 9270 | 9260 | 24096 |
| 403 | 20240605 | 121300 | 28611512530 | 9270 | 9270 | 9280 | 9260 | 8406 |
| 404 | 20240605 | 121200 | 28533587670 | 9260 | 9260 | 9270 | 9260 | 7110 |
| 405 | 20240605 | 121100 | 28467745810 | 9270 | 9270 | 9270 | 9260 | 7399 |
| 406 | 20240605 | 121000 | 28399167730 | 9270 | 9270 | 9280 | 9270 | 1188 |
| 407 | 20240605 | 120900 | 28388153670 | 9280 | 9270 | 9280 | 9260 | 11116 |
| 408 | 20240605 | 120800 | 28285122220 | 9270 | 9270 | 9270 | 9260 | 953 |
| 409 | 20240605 | 120700 | 28276292170 | 9260 | 9270 | 9270 | 9260 | 1517 |
| 410 | 20240605 | 120600 | 28262240900 | 9260 | 9260 | 9270 | 9260 | 12137 |
| 411 | 20240605 | 120500 | 28149743010 | 9260 | 9280 | 9280 | 9260 | 1537 |
| 412 | 20240605 | 120400 | 28135506340 | 9280 | 9270 | 9280 | 9260 | 26654 |
| 413 | 20240605 | 120300 | 27888446140 | 9280 | 9280 | 9280 | 9270 | 2333 |
| 414 | 20240605 | 120200 | 27866802720 | 9280 | 9290 | 9290 | 9280 | 3920 |
| 415 | 20240605 | 120100 | 27830421880 | 9280 | 9290 | 9290 | 9280 | 2725 |
| 416 | 20240605 | 120000 | 27805115120 | 9280 | 9280 | 9280 | 9270 | 4106 |
| 417 | 20240605 | 115900 | 27767015050 | 9270 | 9270 | 9280 | 9270 | 3174 |
| 418 | 20240605 | 115800 | 27737589790 | 9280 | 9270 | 9280 | 9270 | 1785 |
| 419 | 20240605 | 115700 | 27721036060 | 9280 | 9270 | 9280 | 9270 | 877 |
| 420 | 20240605 | 115600 | 27712906200 | 9270 | 9270 | 9280 | 9270 | 4378 |
| 421 | 20240605 | 115500 | 27672316440 | 9270 | 9270 | 9280 | 9270 | 1939 |
| 422 | 20240605 | 115400 | 27654334390 | 9280 | 9280 | 9290 | 9270 | 22155 |
| 423 | 20240605 | 115300 | 27448734830 | 9290 | 9280 | 9290 | 9280 | 3008 |
| 424 | 20240605 | 115200 | 27420811990 | 9280 | 9290 | 9290 | 9280 | 2915 |
| 425 | 20240605 | 115100 | 27393742310 | 9290 | 9300 | 9300 | 9290 | 8816 |
| 426 | 20240605 | 115000 | 27311836910 | 9290 | 9300 | 9300 | 9290 | 1939 |
| 427 | 20240605 | 114900 | 27293813510 | 9300 | 9300 | 9300 | 9290 | 3842 |
| 428 | 20240605 | 114800 | 27258107360 | 9300 | 9290 | 9310 | 9290 | 6519 |
| 429 | 20240605 | 114700 | 27197503270 | 9290 | 9290 | 9310 | 9290 | 16750 |
| 430 | 20240605 | 114600 | 27041663510 | 9300 | 9290 | 9300 | 9290 | 2984 |
| 431 | 20240605 | 114500 | 27013939130 | 9290 | 9290 | 9300 | 9290 | 443 |
| 432 | 20240605 | 114400 | 27009821980 | 9300 | 9290 | 9300 | 9280 | 5874 |
| 433 | 20240605 | 114300 | 26955249620 | 9300 | 9280 | 9300 | 9280 | 2231 |
| 434 | 20240605 | 114200 | 26934525900 | 9280 | 9290 | 9300 | 9280 | 7296 |
| 435 | 20240605 | 114100 | 26866802480 | 9290 | 9290 | 9300 | 9280 | 6750 |
| 436 | 20240605 | 114000 | 26804117740 | 9290 | 9280 | 9290 | 9280 | 2997 |
| 437 | 20240605 | 113900 | 26776287600 | 9290 | 9290 | 9290 | 9280 | 3587 |
| 438 | 20240605 | 113800 | 26742981590 | 9290 | 9290 | 9290 | 9280 | 2847 |
| 439 | 20240605 | 113700 | 26716542770 | 9290 | 9290 | 9300 | 9280 | 11035 |
| 440 | 20240605 | 113600 | 26614107000 | 9290 | 9290 | 9300 | 9280 | 6040 |
| 441 | 20240605 | 113500 | 26557994200 | 9280 | 9280 | 9290 | 9280 | 3986 |
| 442 | 20240605 | 113400 | 26520989490 | 9280 | 9290 | 9290 | 9280 | 10323 |
| 443 | 20240605 | 113300 | 26425092850 | 9290 | 9300 | 9300 | 9290 | 2769 |
| 444 | 20240605 | 113200 | 26399368210 | 9300 | 9290 | 9300 | 9290 | 2349 |
| 445 | 20240605 | 113100 | 26377537540 | 9290 | 9290 | 9300 | 9290 | 2835 |
| 446 | 20240605 | 113000 | 26351190220 | 9290 | 9290 | 9290 | 9290 | 808 |
| 447 | 20240605 | 112900 | 26343683900 | 9290 | 9290 | 9300 | 9290 | 5043 |
| 448 | 20240605 | 112800 | 26296814370 | 9300 | 9300 | 9300 | 9290 | 15215 |
| 449 | 20240605 | 112700 | 26155338450 | 9300 | 9300 | 9310 | 9300 | 2345 |
| 450 | 20240605 | 112600 | 26133529940 | 9300 | 9300 | 9310 | 9300 | 3085 |
| 451 | 20240605 | 112500 | 26104835920 | 9300 | 9300 | 9310 | 9300 | 1102 |
| 452 | 20240605 | 112400 | 26094586430 | 9300 | 9310 | 9310 | 9300 | 2439 |
| 453 | 20240605 | 112300 | 26071902720 | 9310 | 9300 | 9310 | 9300 | 1288 |
| 454 | 20240605 | 112200 | 26059922860 | 9300 | 9310 | 9310 | 9300 | 4442 |
| 455 | 20240605 | 112100 | 26018605510 | 9300 | 9310 | 9310 | 9300 | 3015 |
| 456 | 20240605 | 112000 | 25990556640 | 9300 | 9300 | 9310 | 9300 | 4249 |
| 457 | 20240605 | 111900 | 25951030640 | 9300 | 9310 | 9310 | 9300 | 1558 |
| 458 | 20240605 | 111800 | 25936540540 | 9300 | 9300 | 9310 | 9300 | 5120 |
| 459 | 20240605 | 111700 | 25888914170 | 9310 | 9290 | 9310 | 9290 | 6334 |
| 460 | 20240605 | 111600 | 25830029910 | 9300 | 9300 | 9310 | 9290 | 14063 |
| 461 | 20240605 | 111500 | 25699352830 | 9300 | 9290 | 9300 | 9290 | 2376 |
| 462 | 20240605 | 111400 | 25677264110 | 9300 | 9300 | 9300 | 9290 | 5370 |
| 463 | 20240605 | 111300 | 25627333430 | 9300 | 9300 | 9310 | 9300 | 20389 |
| 464 | 20240605 | 111200 | 25437691270 | 9300 | 9300 | 9310 | 9300 | 2527 |
| 465 | 20240605 | 111100 | 25414184190 | 9310 | 9300 | 9310 | 9300 | 5398 |
| 466 | 20240605 | 111000 | 25363970120 | 9300 | 9310 | 9310 | 9300 | 1647 |
| 467 | 20240605 | 110900 | 25348644070 | 9310 | 9310 | 9320 | 9300 | 2650 |
| 468 | 20240605 | 110800 | 25323975580 | 9310 | 9310 | 9320 | 9300 | 14363 |
| 469 | 20240605 | 110700 | 25190246860 | 9310 | 9310 | 9320 | 9310 | 5038 |
| 470 | 20240605 | 110600 | 25143311500 | 9310 | 9340 | 9340 | 9310 | 11256 |
| 471 | 20240605 | 110500 | 25038341550 | 9330 | 9330 | 9340 | 9320 | 12633 |
| 472 | 20240605 | 110400 | 24920479150 | 9330 | 9320 | 9330 | 9320 | 4298 |
| 473 | 20240605 | 110300 | 24880408830 | 9330 | 9320 | 9330 | 9310 | 5399 |
| 474 | 20240605 | 110200 | 24830086350 | 9320 | 9320 | 9330 | 9320 | 3383 |
| 475 | 20240605 | 110100 | 24798536190 | 9320 | 9330 | 9330 | 9310 | 2804 |
| 476 | 20240605 | 110000 | 24772402050 | 9320 | 9310 | 9330 | 9310 | 8264 |
| 477 | 20240605 | 105900 | 24695385020 | 9320 | 9330 | 9330 | 9310 | 2796 |
| 478 | 20240605 | 105800 | 24669335220 | 9330 | 9310 | 9330 | 9300 | 4301 |
| 479 | 20240605 | 105700 | 24629263870 | 9310 | 9310 | 9320 | 9300 | 3215 |
| 480 | 20240605 | 105600 | 24599344840 | 9300 | 9320 | 9320 | 9300 | 6478 |
| 481 | 20240605 | 105500 | 24539030830 | 9310 | 9310 | 9320 | 9300 | 5827 |
| 482 | 20240605 | 105400 | 24484803370 | 9310 | 9300 | 9310 | 9300 | 8771 |
| 483 | 20240605 | 105300 | 24403197850 | 9300 | 9290 | 9310 | 9290 | 2324 |
| 484 | 20240605 | 105200 | 24381592710 | 9300 | 9300 | 9310 | 9290 | 7028 |
| 485 | 20240605 | 105100 | 24316204460 | 9300 | 9300 | 9300 | 9290 | 2264 |
| 486 | 20240605 | 105000 | 24295158310 | 9300 | 9290 | 9300 | 9290 | 6366 |
| 487 | 20240605 | 104900 | 24235978260 | 9290 | 9300 | 9320 | 9290 | 22233 |
| 488 | 20240605 | 104800 | 24029123710 | 9320 | 9310 | 9330 | 9300 | 4467 |
| 489 | 20240605 | 104700 | 23987496030 | 9320 | 9300 | 9320 | 9300 | 5008 |
| 490 | 20240605 | 104600 | 23940880930 | 9300 | 9310 | 9320 | 9300 | 5409 |
| 491 | 20240605 | 104500 | 23890545140 | 9320 | 9300 | 9320 | 9300 | 5173 |
| 492 | 20240605 | 104400 | 23842382050 | 9300 | 9290 | 9310 | 9290 | 6500 |
| 493 | 20240605 | 104300 | 23781929050 | 9290 | 9280 | 9290 | 9270 | 5688 |
| 494 | 20240605 | 104200 | 23729128640 | 9290 | 9290 | 9290 | 9270 | 5031 |
| 495 | 20240605 | 104100 | 23682439300 | 9290 | 9280 | 9290 | 9270 | 4857 |
| 496 | 20240605 | 104000 | 23637359200 | 9280 | 9280 | 9300 | 9270 | 9045 |
| 497 | 20240605 | 103900 | 23553409610 | 9280 | 9280 | 9280 | 9270 | 4904 |
| 498 | 20240605 | 103800 | 23507939390 | 9270 | 9280 | 9280 | 9270 | 3213 |
| 499 | 20240605 | 103700 | 23478149490 | 9280 | 9290 | 9290 | 9270 | 11682 |
| 500 | 20240605 | 103600 | 23369737110 | 9290 | 9310 | 9310 | 9280 | 18726 |
| 501 | 20240605 | 103500 | 23195637370 | 9310 | 9310 | 9320 | 9310 | 3374 |
| 502 | 20240605 | 103400 | 23164221200 | 9320 | 9320 | 9320 | 9310 | 6235 |
| 503 | 20240605 | 103300 | 23106171500 | 9310 | 9330 | 9340 | 9310 | 5749 |
| 504 | 20240605 | 103200 | 23052590570 | 9340 | 9340 | 9340 | 9300 | 27258 |
| 505 | 20240605 | 103100 | 22798273030 | 9330 | 9330 | 9340 | 9330 | 3418 |
| 506 | 20240605 | 103000 | 22766367540 | 9340 | 9330 | 9340 | 9320 | 10424 |
| 507 | 20240605 | 102900 | 22669075120 | 9330 | 9310 | 9330 | 9300 | 18648 |
| 508 | 20240605 | 102800 | 22495339460 | 9310 | 9310 | 9310 | 9300 | 2452 |
| 509 | 20240605 | 102700 | 22472526430 | 9310 | 9310 | 9320 | 9300 | 14730 |
| 510 | 20240605 | 102600 | 22335435930 | 9310 | 9300 | 9310 | 9290 | 25000 |
| 511 | 20240605 | 102500 | 22102918420 | 9300 | 9280 | 9300 | 9270 | 13146 |
| 512 | 20240605 | 102400 | 21980769540 | 9280 | 9270 | 9290 | 9260 | 7355 |
| 513 | 20240605 | 102300 | 21912553410 | 9270 | 9270 | 9270 | 9260 | 2907 |
| 514 | 20240605 | 102200 | 21885605540 | 9260 | 9260 | 9270 | 9250 | 13816 |
| 515 | 20240605 | 102100 | 21757694340 | 9250 | 9260 | 9260 | 9250 | 17687 |
| 516 | 20240605 | 102000 | 21594080690 | 9260 | 9270 | 9270 | 9250 | 59159 |
| 517 | 20240605 | 101900 | 21046291320 | 9270 | 9280 | 9280 | 9260 | 29288 |
| 518 | 20240605 | 101800 | 20774675160 | 9270 | 9280 | 9280 | 9260 | 4815 |
| 519 | 20240605 | 101700 | 20730030170 | 9280 | 9270 | 9280 | 9260 | 5042 |
| 520 | 20240605 | 101600 | 20683291150 | 9270 | 9270 | 9280 | 9260 | 6635 |
| 521 | 20240605 | 101500 | 20621817890 | 9270 | 9270 | 9280 | 9250 | 2830 |
| 522 | 20240605 | 101400 | 20595598740 | 9270 | 9270 | 9280 | 9250 | 10109 |
| 523 | 20240605 | 101300 | 20502016910 | 9270 | 9260 | 9280 | 9260 | 8426 |
| 524 | 20240605 | 101200 | 20423925780 | 9260 | 9260 | 9260 | 9250 | 8538 |
| 525 | 20240605 | 101100 | 20344872230 | 9260 | 9240 | 9260 | 9240 | 14351 |
| 526 | 20240605 | 101000 | 20212134500 | 9240 | 9240 | 9260 | 9240 | 7009 |
| 527 | 20240605 | 100900 | 20147317400 | 9240 | 9260 | 9260 | 9240 | 17069 |
| 528 | 20240605 | 100800 | 19989520960 | 9250 | 9250 | 9260 | 9250 | 3178 |
| 529 | 20240605 | 100700 | 19960118580 | 9250 | 9240 | 9260 | 9240 | 17295 |
| 530 | 20240605 | 100600 | 19800201110 | 9240 | 9250 | 9250 | 9240 | 9041 |
| 531 | 20240605 | 100500 | 19716651020 | 9250 | 9260 | 9260 | 9240 | 12815 |
| 532 | 20240605 | 100400 | 19598192470 | 9260 | 9240 | 9260 | 9240 | 22923 |
| 533 | 20240605 | 100300 | 19386247590 | 9240 | 9230 | 9250 | 9230 | 22482 |
| 534 | 20240605 | 100200 | 19178598510 | 9230 | 9230 | 9240 | 9220 | 40957 |
| 535 | 20240605 | 100100 | 18800672060 | 9230 | 9240 | 9240 | 9230 | 26934 |
| 536 | 20240605 | 100000 | 18552044890 | 9240 | 9240 | 9240 | 9230 | 20547 |
| 537 | 20240605 | 095900 | 18362361130 | 9240 | 9240 | 9250 | 9230 | 11167 |
| 538 | 20240605 | 095800 | 18259226290 | 9230 | 9250 | 9250 | 9230 | 35738 |
| 539 | 20240605 | 095700 | 17929081930 | 9250 | 9240 | 9250 | 9240 | 26112 |
| 540 | 20240605 | 095600 | 17687786610 | 9240 | 9250 | 9270 | 9240 | 27880 |
| 541 | 20240605 | 095500 | 17429965120 | 9250 | 9240 | 9270 | 9240 | 19785 |
| 542 | 20240605 | 095400 | 17247012320 | 9250 | 9240 | 9250 | 9230 | 24000 |
| 543 | 20240605 | 095300 | 17025233510 | 9250 | 9260 | 9260 | 9240 | 25756 |
| 544 | 20240605 | 095200 | 16787045540 | 9250 | 9270 | 9270 | 9250 | 13738 |
| 545 | 20240605 | 095100 | 16659906290 | 9270 | 9250 | 9280 | 9240 | 38617 |
| 546 | 20240605 | 095000 | 16302462280 | 9240 | 9240 | 9250 | 9230 | 26902 |
| 547 | 20240605 | 094900 | 16053867510 | 9240 | 9230 | 9250 | 9230 | 22608 |
| 548 | 20240605 | 094800 | 15845018760 | 9240 | 9260 | 9260 | 9230 | 104525 |
| 549 | 20240605 | 094700 | 14878527540 | 9260 | 9280 | 9280 | 9250 | 18094 |
| 550 | 20240605 | 094600 | 14710973530 | 9280 | 9270 | 9280 | 9260 | 27951 |
| 551 | 20240605 | 094500 | 14451994200 | 9280 | 9280 | 9280 | 9270 | 11006 |
| 552 | 20240605 | 094400 | 14349937390 | 9270 | 9280 | 9280 | 9260 | 18989 |
| 553 | 20240605 | 094300 | 14173890670 | 9280 | 9280 | 9290 | 9270 | 4236 |
| 554 | 20240605 | 094200 | 14134585550 | 9280 | 9290 | 9290 | 9270 | 30310 |
| 555 | 20240605 | 094100 | 13853379210 | 9290 | 9300 | 9300 | 9280 | 8431 |
| 556 | 20240605 | 094000 | 13775038640 | 9300 | 9300 | 9310 | 9290 | 10876 |
| 557 | 20240605 | 093900 | 13673951500 | 9300 | 9280 | 9300 | 9280 | 15469 |
| 558 | 20240605 | 093800 | 13530298270 | 9280 | 9280 | 9300 | 9270 | 46795 |
| 559 | 20240605 | 093700 | 13095815680 | 9280 | 9280 | 9290 | 9270 | 20829 |
| 560 | 20240605 | 093600 | 12902455260 | 9280 | 9280 | 9280 | 9270 | 14745 |
| 561 | 20240605 | 093500 | 12765729390 | 9280 | 9250 | 9280 | 9250 | 11393 |
| 562 | 20240605 | 093400 | 12660181710 | 9260 | 9260 | 9270 | 9250 | 36729 |
| 563 | 20240605 | 093300 | 12320127300 | 9260 | 9270 | 9270 | 9260 | 20284 |
| 564 | 20240605 | 093200 | 12132253400 | 9260 | 9290 | 9300 | 9260 | 63260 |
| 565 | 20240605 | 093100 | 11545486790 | 9300 | 9290 | 9300 | 9280 | 18343 |
| 566 | 20240605 | 093000 | 11375169730 | 9290 | 9300 | 9310 | 9290 | 15962 |
| 567 | 20240605 | 092900 | 11226847920 | 9300 | 9290 | 9310 | 9290 | 11132 |
| 568 | 20240605 | 092800 | 11123383050 | 9300 | 9300 | 9310 | 9290 | 15497 |
| 569 | 20240605 | 092700 | 10979330160 | 9300 | 9300 | 9310 | 9290 | 10283 |
| 570 | 20240605 | 092600 | 10883684590 | 9300 | 9310 | 9320 | 9290 | 24269 |
| 571 | 20240605 | 092500 | 10657700490 | 9310 | 9290 | 9310 | 9280 | 26938 |
| 572 | 20240605 | 092400 | 10407354440 | 9290 | 9290 | 9300 | 9280 | 24434 |
| 573 | 20240605 | 092300 | 10180444590 | 9300 | 9300 | 9300 | 9280 | 11821 |
| 574 | 20240605 | 092200 | 10070605900 | 9290 | 9270 | 9300 | 9270 | 35659 |
| 575 | 20240605 | 092100 | 9739599880 | 9280 | 9300 | 9300 | 9270 | 98135 |
| 576 | 20240605 | 092000 | 8828116370 | 9300 | 9320 | 9320 | 9300 | 24697 |
| 577 | 20240605 | 091900 | 8598222770 | 9320 | 9320 | 9330 | 9300 | 25899 |
| 578 | 20240605 | 091800 | 8357022620 | 9320 | 9310 | 9320 | 9310 | 10855 |
| 579 | 20240605 | 091700 | 8255929650 | 9310 | 9360 | 9360 | 9300 | 115328 |
| 580 | 20240605 | 091600 | 7180990600 | 9360 | 9340 | 9360 | 9330 | 11386 |
| 581 | 20240605 | 091500 | 7074626140 | 9340 | 9350 | 9360 | 9330 | 15114 |
| 582 | 20240605 | 091400 | 6933433310 | 9350 | 9340 | 9360 | 9330 | 29300 |
| 583 | 20240605 | 091300 | 6659712640 | 9340 | 9340 | 9340 | 9320 | 37412 |
| 584 | 20240605 | 091200 | 6310576880 | 9340 | 9340 | 9350 | 9330 | 20876 |
| 585 | 20240605 | 091100 | 6115611920 | 9340 | 9360 | 9360 | 9340 | 34740 |
| 586 | 20240605 | 091000 | 5790920120 | 9360 | 9380 | 9380 | 9350 | 18309 |
| 587 | 20240605 | 090900 | 5619531000 | 9380 | 9370 | 9390 | 9350 | 32106 |
| 588 | 20240605 | 090800 | 5318890180 | 9360 | 9340 | 9370 | 9340 | 15079 |
| 589 | 20240605 | 090700 | 5177841250 | 9340 | 9410 | 9410 | 9330 | 166712 |
| 590 | 20240605 | 090600 | 3615848280 | 9410 | 9400 | 9440 | 9400 | 18285 |
| 591 | 20240605 | 090500 | 3443906440 | 9400 | 9390 | 9400 | 9380 | 20197 |
| 592 | 20240605 | 090400 | 3254193690 | 9380 | 9390 | 9410 | 9380 | 57621 |
| 593 | 20240605 | 090300 | 2713115990 | 9390 | 9420 | 9420 | 9370 | 52496 |
| 594 | 20240605 | 090200 | 2220203510 | 9440 | 9440 | 9490 | 9400 | 83125 |
| 595 | 20240605 | 090100 | 1434582910 | 9440 | 9420 | 9440 | 9350 | 55799 |
| 596 | 20240605 | 090000 | 909776770 | 9420 | 9460 | 9460 | 9410 | 94055 |