33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 803116 |
| 3 | 20250213 | 185400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20250213 | 185300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20250213 | 185200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20250213 | 185100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20250213 | 185000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20250213 | 184900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20250213 | 184800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20250213 | 184700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20250213 | 184600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20250213 | 184500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20250213 | 184400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20250213 | 184300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20250213 | 184200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20250213 | 184100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20250213 | 184000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20250213 | 183900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20250213 | 183800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20250213 | 183700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20250213 | 183600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20250213 | 183500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20250213 | 183400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20250213 | 183300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20250213 | 183200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20250213 | 183100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20250213 | 183000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20250213 | 182900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20250213 | 182800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20250213 | 182700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20250213 | 182600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20250213 | 182500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 803116 |
| 33 | 20250213 | 182400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20250213 | 182300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20250213 | 182200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20250213 | 182100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20250213 | 182000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20250213 | 181900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20250213 | 181800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20250213 | 181700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20250213 | 181600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20250213 | 181500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20250213 | 181400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20250213 | 181300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20250213 | 181200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20250213 | 181100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20250213 | 181000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20250213 | 180900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20250213 | 180800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20250213 | 180700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20250213 | 180600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20250213 | 180500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20250213 | 180400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20250213 | 180300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20250213 | 180200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20250213 | 180100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20250213 | 180000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20250213 | 175900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20250213 | 175800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20250213 | 175700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20250213 | 175600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20250213 | 175500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 803116 |
| 63 | 20250213 | 175400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20250213 | 175300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20250213 | 175200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20250213 | 175100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20250213 | 175000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20250213 | 174900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20250213 | 174800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20250213 | 174700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20250213 | 174600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20250213 | 174500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20250213 | 174400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20250213 | 174300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20250213 | 174200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20250213 | 174100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20250213 | 174000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20250213 | 173900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20250213 | 173800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20250213 | 173700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20250213 | 173600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20250213 | 173500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20250213 | 173400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20250213 | 173300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20250213 | 173200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20250213 | 173100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20250213 | 173000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20250213 | 172900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20250213 | 172800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20250213 | 172700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20250213 | 172600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20250213 | 172500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 803116 |
| 93 | 20250213 | 172400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20250213 | 172300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20250213 | 172200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20250213 | 172100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20250213 | 172000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20250213 | 171900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20250213 | 171800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20250213 | 171700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20250213 | 171600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20250213 | 171500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20250213 | 171400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20250213 | 171300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20250213 | 171200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20250213 | 171100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20250213 | 171000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20250213 | 170900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20250213 | 170800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20250213 | 170700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20250213 | 170600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20250213 | 170500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20250213 | 170400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20250213 | 170300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20250213 | 170200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20250213 | 170100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20250213 | 170000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20250213 | 165900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20250213 | 165800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20250213 | 165700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20250213 | 165600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20250213 | 165500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 803116 |
| 123 | 20250213 | 165400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20250213 | 165300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20250213 | 165200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20250213 | 165100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20250213 | 165000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20250213 | 164900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20250213 | 164800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20250213 | 164700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20250213 | 164600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20250213 | 164500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20250213 | 164400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20250213 | 164300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20250213 | 164200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20250213 | 164100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20250213 | 164000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20250213 | 163900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20250213 | 163800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20250213 | 163700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20250213 | 163600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20250213 | 163500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20250213 | 163400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20250213 | 163300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20250213 | 163200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20250213 | 163100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20250213 | 163000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20250213 | 162900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20250213 | 162800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20250213 | 162700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20250213 | 162600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20250213 | 162500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 803116 |
| 153 | 20250213 | 162400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20250213 | 162300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20250213 | 162200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20250213 | 162100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20250213 | 162000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20250213 | 161900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20250213 | 161800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20250213 | 161700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20250213 | 161600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20250213 | 161500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20250213 | 161400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20250213 | 161300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20250213 | 161200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20250213 | 161100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20250213 | 161000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20250213 | 160900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20250213 | 160800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20250213 | 160700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20250213 | 160600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20250213 | 160500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20250213 | 160400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20250213 | 160300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20250213 | 160200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20250213 | 160100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20250213 | 160000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20250213 | 155900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20250213 | 155800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20250213 | 155700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20250213 | 155600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20250213 | 155500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 803116 |
| 183 | 20250213 | 155400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20250213 | 155300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20250213 | 155200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20250213 | 155100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20250213 | 155000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20250213 | 154900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20250213 | 154800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20250213 | 154700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20250213 | 154600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20250213 | 154500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20250213 | 154400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20250213 | 154300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20250213 | 154200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20250213 | 154100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20250213 | 154000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20250213 | 153900 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20250213 | 153800 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20250213 | 153700 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20250213 | 153600 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20250213 | 153500 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20250213 | 153400 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20250213 | 153300 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20250213 | 153200 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20250213 | 153100 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20250213 | 153000 | 177792485030 | 13410 | 13410 | 13410 | 13410 | 803116 |
| 208 | 20250213 | 152900 | 167022699470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20250213 | 152800 | 167022699470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20250213 | 152700 | 167022699470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20250213 | 152600 | 167022699470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20250213 | 152500 | 167022699470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 213 | 20250213 | 152400 | 167022699470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20250213 | 152300 | 167022699470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20250213 | 152200 | 167022699470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20250213 | 152100 | 167022699470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20250213 | 152000 | 167022699470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20250213 | 151900 | 167022699470 | 13430 | 13410 | 13430 | 13400 | 28627 |
| 219 | 20250213 | 151800 | 166638538920 | 13410 | 13430 | 13430 | 13400 | 52621 |
| 220 | 20250213 | 151700 | 165932592690 | 13430 | 13440 | 13440 | 13420 | 10752 |
| 221 | 20250213 | 151600 | 165788192030 | 13440 | 13440 | 13450 | 13430 | 30654 |
| 222 | 20250213 | 151500 | 165376104210 | 13440 | 13420 | 13450 | 13420 | 30113 |
| 223 | 20250213 | 151400 | 164971634330 | 13420 | 13420 | 13430 | 13410 | 19295 |
| 224 | 20250213 | 151300 | 164712705370 | 13420 | 13420 | 13430 | 13410 | 14812 |
| 225 | 20250213 | 151200 | 164513922960 | 13430 | 13430 | 13440 | 13410 | 39098 |
| 226 | 20250213 | 151100 | 163989035290 | 13430 | 13420 | 13440 | 13420 | 18494 |
| 227 | 20250213 | 151000 | 163740720150 | 13430 | 13400 | 13430 | 13390 | 34042 |
| 228 | 20250213 | 150900 | 163283990900 | 13390 | 13390 | 13410 | 13390 | 36921 |
| 229 | 20250213 | 150800 | 162789346720 | 13390 | 13400 | 13400 | 13390 | 7871 |
| 230 | 20250213 | 150700 | 162683942920 | 13390 | 13410 | 13410 | 13390 | 34774 |
| 231 | 20250213 | 150600 | 162217974860 | 13410 | 13410 | 13420 | 13400 | 32210 |
| 232 | 20250213 | 150500 | 161785910970 | 13410 | 13410 | 13420 | 13400 | 19635 |
| 233 | 20250213 | 150400 | 161522648820 | 13410 | 13430 | 13430 | 13410 | 24216 |
| 234 | 20250213 | 150300 | 161197702450 | 13430 | 13430 | 13430 | 13420 | 21898 |
| 235 | 20250213 | 150200 | 160903672960 | 13420 | 13400 | 13430 | 13400 | 27370 |
| 236 | 20250213 | 150100 | 160536581400 | 13400 | 13410 | 13420 | 13400 | 18732 |
| 237 | 20250213 | 150000 | 160285304910 | 13420 | 13390 | 13420 | 13390 | 13583 |
| 238 | 20250213 | 145900 | 160103223450 | 13390 | 13400 | 13410 | 13390 | 9522 |
| 239 | 20250213 | 145800 | 159975618890 | 13400 | 13400 | 13420 | 13390 | 19013 |
| 240 | 20250213 | 145700 | 159720784950 | 13410 | 13390 | 13410 | 13390 | 13664 |
| 241 | 20250213 | 145600 | 159537689280 | 13400 | 13400 | 13420 | 13390 | 14743 |
| 242 | 20250213 | 145500 | 159340056540 | 13400 | 13410 | 13410 | 13400 | 34018 |
| 243 | 20250213 | 145400 | 158884047010 | 13400 | 13410 | 13410 | 13400 | 5806 |
| 244 | 20250213 | 145300 | 158806216870 | 13410 | 13400 | 13410 | 13390 | 15815 |
| 245 | 20250213 | 145200 | 158594280680 | 13410 | 13390 | 13410 | 13380 | 15952 |
| 246 | 20250213 | 145100 | 158380544280 | 13400 | 13410 | 13410 | 13390 | 10053 |
| 247 | 20250213 | 145000 | 158245858670 | 13410 | 13400 | 13420 | 13390 | 19914 |
| 248 | 20250213 | 144900 | 157978929210 | 13390 | 13350 | 13400 | 13350 | 11700 |
| 249 | 20250213 | 144800 | 157822388890 | 13360 | 13370 | 13390 | 13350 | 30653 |
| 250 | 20250213 | 144700 | 157412689090 | 13380 | 13380 | 13390 | 13370 | 12573 |
| 251 | 20250213 | 144600 | 157244514450 | 13370 | 13380 | 13380 | 13370 | 8303 |
| 252 | 20250213 | 144500 | 157133459490 | 13380 | 13340 | 13380 | 13330 | 43488 |
| 253 | 20250213 | 144400 | 156552785360 | 13330 | 13350 | 13360 | 13330 | 55356 |
| 254 | 20250213 | 144300 | 155814101480 | 13360 | 13390 | 13400 | 13350 | 69061 |
| 255 | 20250213 | 144200 | 154890230440 | 13390 | 13390 | 13400 | 13390 | 7018 |
| 256 | 20250213 | 144100 | 154796229060 | 13400 | 13400 | 13400 | 13390 | 15604 |
| 257 | 20250213 | 144000 | 154587205290 | 13390 | 13400 | 13410 | 13390 | 14552 |
| 258 | 20250213 | 143900 | 154392238910 | 13410 | 13410 | 13420 | 13400 | 11334 |
| 259 | 20250213 | 143800 | 154240231050 | 13420 | 13420 | 13420 | 13410 | 6546 |
| 260 | 20250213 | 143700 | 154152405830 | 13410 | 13420 | 13430 | 13400 | 11043 |
| 261 | 20250213 | 143600 | 154004243690 | 13430 | 13410 | 13430 | 13410 | 13925 |
| 262 | 20250213 | 143500 | 153817302720 | 13410 | 13390 | 13430 | 13380 | 14101 |
| 263 | 20250213 | 143400 | 153628065170 | 13390 | 13400 | 13410 | 13390 | 18896 |
| 264 | 20250213 | 143300 | 153374891570 | 13390 | 13380 | 13410 | 13380 | 9708 |
| 265 | 20250213 | 143200 | 153244934580 | 13390 | 13380 | 13390 | 13380 | 7063 |
| 266 | 20250213 | 143100 | 153150405410 | 13380 | 13410 | 13420 | 13380 | 17985 |
| 267 | 20250213 | 143000 | 152909451800 | 13410 | 13410 | 13420 | 13390 | 14632 |
| 268 | 20250213 | 142900 | 152713339050 | 13410 | 13390 | 13420 | 13390 | 17832 |
| 269 | 20250213 | 142800 | 152474314020 | 13400 | 13370 | 13400 | 13370 | 30384 |
| 270 | 20250213 | 142700 | 152067656110 | 13380 | 13380 | 13380 | 13370 | 15225 |
| 271 | 20250213 | 142600 | 151863962830 | 13380 | 13400 | 13400 | 13370 | 26625 |
| 272 | 20250213 | 142500 | 151507665710 | 13400 | 13390 | 13400 | 13390 | 5382 |
| 273 | 20250213 | 142400 | 151435584820 | 13390 | 13390 | 13400 | 13390 | 6203 |
| 274 | 20250213 | 142300 | 151352479570 | 13390 | 13380 | 13400 | 13370 | 32066 |
| 275 | 20250213 | 142200 | 150923415670 | 13380 | 13390 | 13390 | 13370 | 15516 |
| 276 | 20250213 | 142100 | 150715801850 | 13380 | 13400 | 13410 | 13380 | 17060 |
| 277 | 20250213 | 142000 | 150487307570 | 13410 | 13410 | 13420 | 13400 | 7647 |
| 278 | 20250213 | 141900 | 150384761220 | 13410 | 13410 | 13410 | 13400 | 6839 |
| 279 | 20250213 | 141800 | 150293089480 | 13400 | 13380 | 13410 | 13380 | 25245 |
| 280 | 20250213 | 141700 | 149955074090 | 13380 | 13400 | 13410 | 13380 | 14794 |
| 281 | 20250213 | 141600 | 149756904260 | 13410 | 13380 | 13410 | 13380 | 14568 |
| 282 | 20250213 | 141500 | 149561690890 | 13380 | 13410 | 13410 | 13370 | 31569 |
| 283 | 20250213 | 141400 | 149139117480 | 13400 | 13390 | 13400 | 13390 | 12401 |
| 284 | 20250213 | 141300 | 148972982730 | 13390 | 13400 | 13410 | 13390 | 11831 |
| 285 | 20250213 | 141200 | 148814475510 | 13400 | 13410 | 13420 | 13390 | 28440 |
| 286 | 20250213 | 141100 | 148433461530 | 13410 | 13400 | 13430 | 13390 | 29066 |
| 287 | 20250213 | 141000 | 148043694010 | 13400 | 13360 | 13400 | 13340 | 29339 |
| 288 | 20250213 | 140900 | 147651503390 | 13360 | 13340 | 13360 | 13340 | 18148 |
| 289 | 20250213 | 140800 | 147409232560 | 13340 | 13340 | 13350 | 13330 | 21268 |
| 290 | 20250213 | 140700 | 147125531780 | 13340 | 13350 | 13350 | 13340 | 20871 |
| 291 | 20250213 | 140600 | 146847025270 | 13350 | 13390 | 13400 | 13340 | 42853 |
| 292 | 20250213 | 140500 | 146274627570 | 13390 | 13350 | 13400 | 13350 | 22724 |
| 293 | 20250213 | 140400 | 145970829390 | 13350 | 13350 | 13370 | 13350 | 11367 |
| 294 | 20250213 | 140300 | 145819023400 | 13360 | 13330 | 13370 | 13310 | 60731 |
| 295 | 20250213 | 140200 | 145009652070 | 13320 | 13350 | 13360 | 13320 | 45890 |
| 296 | 20250213 | 140100 | 144397585150 | 13340 | 13370 | 13380 | 13330 | 110262 |
| 297 | 20250213 | 140000 | 142925033280 | 13380 | 13380 | 13390 | 13370 | 29697 |
| 298 | 20250213 | 135900 | 142527622210 | 13380 | 13410 | 13430 | 13380 | 65689 |
| 299 | 20250213 | 135800 | 141647187000 | 13410 | 13450 | 13460 | 13410 | 41709 |
| 300 | 20250213 | 135700 | 141087391080 | 13450 | 13430 | 13450 | 13430 | 7142 |
| 301 | 20250213 | 135600 | 140991371310 | 13440 | 13440 | 13450 | 13420 | 31089 |
| 302 | 20250213 | 135500 | 140573849150 | 13430 | 13460 | 13470 | 13430 | 39756 |
| 303 | 20250213 | 135400 | 140039099660 | 13460 | 13460 | 13470 | 13460 | 11437 |
| 304 | 20250213 | 135300 | 139885131490 | 13470 | 13490 | 13520 | 13460 | 33582 |
| 305 | 20250213 | 135200 | 139432279940 | 13500 | 13520 | 13540 | 13490 | 32893 |
| 306 | 20250213 | 135100 | 138987800770 | 13520 | 13500 | 13540 | 13490 | 80025 |
| 307 | 20250213 | 135000 | 137907058480 | 13500 | 13510 | 13510 | 13490 | 12426 |
| 308 | 20250213 | 134900 | 137739288320 | 13520 | 13500 | 13550 | 13500 | 21292 |
| 309 | 20250213 | 134800 | 137451423350 | 13510 | 13490 | 13510 | 13480 | 59524 |
| 310 | 20250213 | 134700 | 136647930960 | 13490 | 13520 | 13530 | 13490 | 50686 |
| 311 | 20250213 | 134600 | 135963464290 | 13510 | 13530 | 13530 | 13500 | 39690 |
| 312 | 20250213 | 134500 | 135427052620 | 13530 | 13540 | 13550 | 13530 | 16889 |
| 313 | 20250213 | 134400 | 135198419430 | 13540 | 13570 | 13570 | 13540 | 18689 |
| 314 | 20250213 | 134300 | 134945028530 | 13570 | 13570 | 13590 | 13550 | 6277 |
| 315 | 20250213 | 134200 | 134859864820 | 13570 | 13590 | 13600 | 13550 | 44682 |
| 316 | 20250213 | 134100 | 134253248360 | 13590 | 13570 | 13600 | 13560 | 21433 |
| 317 | 20250213 | 134000 | 133962153610 | 13570 | 13590 | 13590 | 13560 | 7164 |
| 318 | 20250213 | 133900 | 133864974680 | 13580 | 13580 | 13600 | 13560 | 17607 |
| 319 | 20250213 | 133800 | 133625828440 | 13590 | 13580 | 13590 | 13570 | 13756 |
| 320 | 20250213 | 133700 | 133438984130 | 13570 | 13560 | 13580 | 13540 | 34070 |
| 321 | 20250213 | 133600 | 132977037380 | 13550 | 13560 | 13570 | 13550 | 11081 |
| 322 | 20250213 | 133500 | 132826799630 | 13570 | 13570 | 13580 | 13560 | 18465 |
| 323 | 20250213 | 133400 | 132576324140 | 13570 | 13570 | 13580 | 13570 | 5844 |
| 324 | 20250213 | 133300 | 132496977060 | 13580 | 13570 | 13580 | 13570 | 11798 |
| 325 | 20250213 | 133200 | 132336800160 | 13580 | 13570 | 13580 | 13570 | 8376 |
| 326 | 20250213 | 133100 | 132223111350 | 13570 | 13570 | 13580 | 13560 | 5359 |
| 327 | 20250213 | 133000 | 132150393470 | 13570 | 13570 | 13580 | 13570 | 9417 |
| 328 | 20250213 | 132900 | 132022568340 | 13570 | 13580 | 13580 | 13570 | 6304 |
| 329 | 20250213 | 132800 | 131937005680 | 13570 | 13570 | 13590 | 13550 | 45007 |
| 330 | 20250213 | 132700 | 131326603430 | 13580 | 13620 | 13630 | 13570 | 48533 |
| 331 | 20250213 | 132600 | 130667152910 | 13620 | 13620 | 13630 | 13620 | 7435 |
| 332 | 20250213 | 132500 | 130565858420 | 13620 | 13620 | 13640 | 13620 | 11287 |
| 333 | 20250213 | 132400 | 130412005460 | 13630 | 13630 | 13630 | 13620 | 15476 |
| 334 | 20250213 | 132300 | 130201087250 | 13620 | 13610 | 13630 | 13600 | 16156 |
| 335 | 20250213 | 132200 | 129981054870 | 13610 | 13610 | 13610 | 13590 | 6846 |
| 336 | 20250213 | 132100 | 129887918270 | 13600 | 13590 | 13610 | 13590 | 12535 |
| 337 | 20250213 | 132000 | 129717432660 | 13600 | 13580 | 13600 | 13580 | 21085 |
| 338 | 20250213 | 131900 | 129430846240 | 13580 | 13580 | 13590 | 13570 | 18204 |
| 339 | 20250213 | 131800 | 129183658200 | 13570 | 13590 | 13590 | 13570 | 23387 |
| 340 | 20250213 | 131700 | 128866200850 | 13590 | 13600 | 13600 | 13560 | 57989 |
| 341 | 20250213 | 131600 | 128078232670 | 13610 | 13650 | 13650 | 13600 | 38453 |
| 342 | 20250213 | 131500 | 127554412350 | 13650 | 13640 | 13670 | 13620 | 31143 |
| 343 | 20250213 | 131400 | 127129232150 | 13630 | 13610 | 13650 | 13610 | 28736 |
| 344 | 20250213 | 131300 | 126737601380 | 13610 | 13640 | 13640 | 13610 | 27015 |
| 345 | 20250213 | 131200 | 126369582860 | 13640 | 13640 | 13650 | 13630 | 23133 |
| 346 | 20250213 | 131100 | 126053990460 | 13640 | 13660 | 13670 | 13620 | 15982 |
| 347 | 20250213 | 131000 | 125836035350 | 13670 | 13660 | 13680 | 13620 | 80139 |
| 348 | 20250213 | 130900 | 124741796570 | 13660 | 13670 | 13690 | 13660 | 46220 |
| 349 | 20250213 | 130800 | 124109997250 | 13680 | 13660 | 13690 | 13660 | 100519 |
| 350 | 20250213 | 130700 | 122735584370 | 13660 | 13640 | 13660 | 13630 | 73522 |
| 351 | 20250213 | 130600 | 121732105760 | 13640 | 13620 | 13640 | 13610 | 50078 |
| 352 | 20250213 | 130500 | 121049469650 | 13620 | 13640 | 13650 | 13580 | 110766 |
| 353 | 20250213 | 130400 | 119540215090 | 13640 | 13570 | 13640 | 13560 | 385707 |
| 354 | 20250213 | 130300 | 114294950050 | 13570 | 13570 | 13570 | 13560 | 29732 |
| 355 | 20250213 | 130200 | 113891601870 | 13570 | 13550 | 13570 | 13550 | 37797 |
| 356 | 20250213 | 130100 | 113378891780 | 13560 | 13550 | 13560 | 13550 | 11722 |
| 357 | 20250213 | 130000 | 113219964470 | 13560 | 13570 | 13570 | 13550 | 20874 |
| 358 | 20250213 | 125900 | 112936939680 | 13560 | 13560 | 13570 | 13540 | 22681 |
| 359 | 20250213 | 125800 | 112629434430 | 13560 | 13540 | 13570 | 13540 | 67814 |
| 360 | 20250213 | 125700 | 111710385040 | 13540 | 13540 | 13550 | 13540 | 15783 |
| 361 | 20250213 | 125600 | 111496659210 | 13550 | 13540 | 13550 | 13530 | 12515 |
| 362 | 20250213 | 125500 | 111327165510 | 13540 | 13540 | 13540 | 13530 | 27746 |
| 363 | 20250213 | 125400 | 110951497820 | 13530 | 13520 | 13540 | 13520 | 48571 |
| 364 | 20250213 | 125300 | 110294490080 | 13520 | 13500 | 13520 | 13500 | 43298 |
| 365 | 20250213 | 125200 | 109709151740 | 13510 | 13500 | 13510 | 13500 | 6442 |
| 366 | 20250213 | 125100 | 109622127280 | 13500 | 13490 | 13510 | 13490 | 3187 |
| 367 | 20250213 | 125000 | 109579103220 | 13500 | 13510 | 13510 | 13500 | 16770 |
| 368 | 20250213 | 124900 | 109352612660 | 13500 | 13500 | 13510 | 13490 | 17068 |
| 369 | 20250213 | 124800 | 109122104360 | 13500 | 13500 | 13500 | 13490 | 7980 |
| 370 | 20250213 | 124700 | 109014383840 | 13490 | 13510 | 13520 | 13490 | 22286 |
| 371 | 20250213 | 124600 | 108713375490 | 13510 | 13510 | 13510 | 13500 | 24626 |
| 372 | 20250213 | 124500 | 108380708690 | 13500 | 13500 | 13510 | 13490 | 43114 |
| 373 | 20250213 | 124400 | 107798716830 | 13490 | 13470 | 13500 | 13470 | 21352 |
| 374 | 20250213 | 124300 | 107510810890 | 13470 | 13470 | 13480 | 13470 | 5915 |
| 375 | 20250213 | 124200 | 107431108680 | 13470 | 13470 | 13480 | 13460 | 9899 |
| 376 | 20250213 | 124100 | 107297789530 | 13460 | 13460 | 13470 | 13460 | 2338 |
| 377 | 20250213 | 124000 | 107266313100 | 13470 | 13470 | 13470 | 13460 | 5220 |
| 378 | 20250213 | 123900 | 107196027300 | 13470 | 13460 | 13470 | 13450 | 54990 |
| 379 | 20250213 | 123800 | 106455896910 | 13450 | 13450 | 13460 | 13440 | 13316 |
| 380 | 20250213 | 123700 | 106276783780 | 13440 | 13450 | 13460 | 13440 | 40580 |
| 381 | 20250213 | 123600 | 105731197490 | 13450 | 13470 | 13470 | 13450 | 29705 |
| 382 | 20250213 | 123500 | 105331412760 | 13460 | 13480 | 13480 | 13460 | 7075 |
| 383 | 20250213 | 123400 | 105236135300 | 13470 | 13470 | 13480 | 13470 | 8768 |
| 384 | 20250213 | 123300 | 105118027050 | 13480 | 13480 | 13480 | 13470 | 11231 |
| 385 | 20250213 | 123200 | 104966718670 | 13480 | 13480 | 13490 | 13470 | 5366 |
| 386 | 20250213 | 123100 | 104894384500 | 13490 | 13490 | 13490 | 13480 | 2275 |
| 387 | 20250213 | 123000 | 104863703060 | 13490 | 13480 | 13490 | 13480 | 7055 |
| 388 | 20250213 | 122900 | 104768576060 | 13490 | 13480 | 13490 | 13470 | 6500 |
| 389 | 20250213 | 122800 | 104680954810 | 13480 | 13490 | 13490 | 13480 | 2788 |
| 390 | 20250213 | 122700 | 104643353510 | 13490 | 13480 | 13490 | 13480 | 3334 |
| 391 | 20250213 | 122600 | 104598397960 | 13490 | 13470 | 13500 | 13470 | 14804 |
| 392 | 20250213 | 122500 | 104398717740 | 13480 | 13490 | 13500 | 13470 | 58731 |
| 393 | 20250213 | 122400 | 103606305840 | 13500 | 13480 | 13500 | 13480 | 10086 |
| 394 | 20250213 | 122300 | 103470208330 | 13490 | 13460 | 13490 | 13460 | 15972 |
| 395 | 20250213 | 122200 | 103255019440 | 13460 | 13470 | 13480 | 13460 | 12882 |
| 396 | 20250213 | 122100 | 103081499880 | 13480 | 13480 | 13480 | 13470 | 4822 |
| 397 | 20250213 | 122000 | 103016533570 | 13480 | 13490 | 13490 | 13470 | 18967 |
| 398 | 20250213 | 121900 | 102760962400 | 13490 | 13500 | 13510 | 13480 | 5307 |
| 399 | 20250213 | 121800 | 102689334790 | 13500 | 13500 | 13510 | 13500 | 6421 |
| 400 | 20250213 | 121700 | 102602621210 | 13510 | 13500 | 13510 | 13500 | 10231 |
| 401 | 20250213 | 121600 | 102464428370 | 13510 | 13510 | 13510 | 13500 | 11324 |
| 402 | 20250213 | 121500 | 102311454960 | 13510 | 13500 | 13510 | 13490 | 6529 |
| 403 | 20250213 | 121400 | 102223308890 | 13510 | 13490 | 13510 | 13480 | 7864 |
| 404 | 20250213 | 121300 | 102117118680 | 13490 | 13510 | 13520 | 13480 | 6199 |
| 405 | 20250213 | 121200 | 102033431440 | 13510 | 13520 | 13520 | 13500 | 6291 |
| 406 | 20250213 | 121100 | 101948428410 | 13510 | 13480 | 13520 | 13470 | 29762 |
| 407 | 20250213 | 121000 | 101546551600 | 13480 | 13470 | 13480 | 13470 | 4287 |
| 408 | 20250213 | 120900 | 101488790970 | 13480 | 13490 | 13490 | 13470 | 2825 |
| 409 | 20250213 | 120800 | 101450706910 | 13500 | 13490 | 13500 | 13480 | 7921 |
| 410 | 20250213 | 120700 | 101343821520 | 13490 | 13490 | 13500 | 13460 | 28401 |
| 411 | 20250213 | 120600 | 100961163910 | 13500 | 13490 | 13500 | 13490 | 4678 |
| 412 | 20250213 | 120500 | 100898035630 | 13500 | 13520 | 13520 | 13490 | 12202 |
| 413 | 20250213 | 120400 | 100733268210 | 13510 | 13520 | 13520 | 13500 | 7408 |
| 414 | 20250213 | 120300 | 100633157060 | 13510 | 13510 | 13520 | 13500 | 12706 |
| 415 | 20250213 | 120200 | 100461495870 | 13510 | 13520 | 13520 | 13500 | 10794 |
| 416 | 20250213 | 120100 | 100315663660 | 13520 | 13520 | 13520 | 13510 | 24842 |
| 417 | 20250213 | 120000 | 99979812330 | 13510 | 13510 | 13520 | 13510 | 5232 |
| 418 | 20250213 | 115900 | 99909101230 | 13520 | 13510 | 13520 | 13510 | 10310 |
| 419 | 20250213 | 115800 | 99769789320 | 13520 | 13510 | 13520 | 13500 | 15742 |
| 420 | 20250213 | 115700 | 99557125090 | 13510 | 13500 | 13520 | 13500 | 12110 |
| 421 | 20250213 | 115600 | 99393517820 | 13500 | 13490 | 13510 | 13480 | 26894 |
| 422 | 20250213 | 115500 | 99030516280 | 13490 | 13490 | 13490 | 13480 | 12338 |
| 423 | 20250213 | 115400 | 98864125580 | 13490 | 13490 | 13490 | 13480 | 2960 |
| 424 | 20250213 | 115300 | 98824204940 | 13490 | 13500 | 13500 | 13480 | 11009 |
| 425 | 20250213 | 115200 | 98675666600 | 13490 | 13490 | 13500 | 13480 | 8077 |
| 426 | 20250213 | 115100 | 98566706620 | 13490 | 13490 | 13500 | 13480 | 6462 |
| 427 | 20250213 | 115000 | 98479533840 | 13490 | 13490 | 13500 | 13490 | 10366 |
| 428 | 20250213 | 114900 | 98339685370 | 13490 | 13480 | 13500 | 13480 | 5975 |
| 429 | 20250213 | 114800 | 98259083880 | 13490 | 13490 | 13500 | 13480 | 29554 |
| 430 | 20250213 | 114700 | 97860389400 | 13480 | 13490 | 13500 | 13480 | 8187 |
| 431 | 20250213 | 114600 | 97749975250 | 13490 | 13470 | 13490 | 13460 | 11677 |
| 432 | 20250213 | 114500 | 97592576850 | 13470 | 13490 | 13500 | 13460 | 10152 |
| 433 | 20250213 | 114400 | 97455691310 | 13500 | 13460 | 13500 | 13460 | 29124 |
| 434 | 20250213 | 114300 | 97063206940 | 13460 | 13470 | 13470 | 13460 | 8852 |
| 435 | 20250213 | 114200 | 96944034860 | 13470 | 13460 | 13470 | 13460 | 7963 |
| 436 | 20250213 | 114100 | 96836796870 | 13470 | 13460 | 13470 | 13460 | 13102 |
| 437 | 20250213 | 114000 | 96660435120 | 13460 | 13460 | 13470 | 13460 | 8272 |
| 438 | 20250213 | 113900 | 96549059620 | 13470 | 13460 | 13480 | 13460 | 12136 |
| 439 | 20250213 | 113800 | 96385553380 | 13460 | 13510 | 13520 | 13450 | 51450 |
| 440 | 20250213 | 113700 | 95691496210 | 13510 | 13540 | 13540 | 13490 | 26332 |
| 441 | 20250213 | 113600 | 95335446650 | 13530 | 13550 | 13550 | 13520 | 29686 |
| 442 | 20250213 | 113500 | 94933680410 | 13550 | 13540 | 13550 | 13530 | 31599 |
| 443 | 20250213 | 113400 | 94505898700 | 13540 | 13520 | 13540 | 13510 | 76652 |
| 444 | 20250213 | 113300 | 93468893410 | 13520 | 13490 | 13520 | 13480 | 138308 |
| 445 | 20250213 | 113200 | 91601925540 | 13490 | 13480 | 13490 | 13470 | 24974 |
| 446 | 20250213 | 113100 | 91265289100 | 13470 | 13470 | 13480 | 13470 | 5504 |
| 447 | 20250213 | 113000 | 91191099980 | 13480 | 13450 | 13480 | 13450 | 55693 |
| 448 | 20250213 | 112900 | 90441102260 | 13450 | 13450 | 13460 | 13440 | 11968 |
| 449 | 20250213 | 112800 | 90280135000 | 13460 | 13460 | 13460 | 13440 | 9025 |
| 450 | 20250213 | 112700 | 90158709910 | 13460 | 13450 | 13460 | 13440 | 11757 |
| 451 | 20250213 | 112600 | 90000569710 | 13450 | 13440 | 13460 | 13440 | 13330 |
| 452 | 20250213 | 112500 | 89821289990 | 13440 | 13460 | 13470 | 13440 | 15406 |
| 453 | 20250213 | 112400 | 89613977530 | 13460 | 13450 | 13460 | 13420 | 44784 |
| 454 | 20250213 | 112300 | 89012274590 | 13450 | 13450 | 13460 | 13430 | 25059 |
| 455 | 20250213 | 112200 | 88675292150 | 13460 | 13470 | 13470 | 13450 | 58745 |
| 456 | 20250213 | 112100 | 87884633340 | 13470 | 13470 | 13480 | 13460 | 24681 |
| 457 | 20250213 | 112000 | 87552119100 | 13470 | 13480 | 13480 | 13460 | 10916 |
| 458 | 20250213 | 111900 | 87405063520 | 13480 | 13480 | 13490 | 13470 | 28186 |
| 459 | 20250213 | 111800 | 87025129290 | 13470 | 13460 | 13480 | 13450 | 32225 |
| 460 | 20250213 | 111700 | 86591290270 | 13450 | 13470 | 13470 | 13450 | 30189 |
| 461 | 20250213 | 111600 | 86185024940 | 13470 | 13450 | 13480 | 13450 | 28915 |
| 462 | 20250213 | 111500 | 85795630320 | 13460 | 13450 | 13460 | 13450 | 9195 |
| 463 | 20250213 | 111400 | 85671908260 | 13450 | 13440 | 13460 | 13440 | 7033 |
| 464 | 20250213 | 111300 | 85577327370 | 13450 | 13450 | 13450 | 13430 | 14711 |
| 465 | 20250213 | 111200 | 85379549400 | 13440 | 13440 | 13450 | 13440 | 11522 |
| 466 | 20250213 | 111100 | 85224669770 | 13450 | 13480 | 13480 | 13440 | 13339 |
| 467 | 20250213 | 111000 | 85045100270 | 13470 | 13480 | 13480 | 13460 | 10213 |
| 468 | 20250213 | 110900 | 84907492130 | 13480 | 13490 | 13490 | 13470 | 16282 |
| 469 | 20250213 | 110800 | 84687992540 | 13490 | 13490 | 13490 | 13480 | 7970 |
| 470 | 20250213 | 110700 | 84580511250 | 13480 | 13460 | 13490 | 13460 | 50092 |
| 471 | 20250213 | 110600 | 83905479150 | 13460 | 13460 | 13470 | 13450 | 10576 |
| 472 | 20250213 | 110500 | 83763129200 | 13460 | 13450 | 13460 | 13450 | 7535 |
| 473 | 20250213 | 110400 | 83661737970 | 13460 | 13470 | 13480 | 13450 | 9892 |
| 474 | 20250213 | 110300 | 83528583950 | 13470 | 13450 | 13480 | 13450 | 35914 |
| 475 | 20250213 | 110200 | 83044921390 | 13450 | 13460 | 13460 | 13450 | 14674 |
| 476 | 20250213 | 110100 | 82847506080 | 13460 | 13460 | 13470 | 13440 | 26903 |
| 477 | 20250213 | 110000 | 82485467880 | 13470 | 13480 | 13480 | 13460 | 10864 |
| 478 | 20250213 | 105900 | 82339144840 | 13470 | 13470 | 13480 | 13460 | 9038 |
| 479 | 20250213 | 105800 | 82217403720 | 13470 | 13460 | 13480 | 13450 | 28972 |
| 480 | 20250213 | 105700 | 81827056010 | 13460 | 13470 | 13480 | 13460 | 18894 |
| 481 | 20250213 | 105600 | 81572615020 | 13470 | 13480 | 13480 | 13470 | 25713 |
| 482 | 20250213 | 105500 | 81226193770 | 13480 | 13480 | 13480 | 13470 | 11296 |
| 483 | 20250213 | 105400 | 81073962610 | 13480 | 13470 | 13480 | 13460 | 20427 |
| 484 | 20250213 | 105300 | 80798708050 | 13470 | 13450 | 13480 | 13450 | 48053 |
| 485 | 20250213 | 105200 | 80151817840 | 13440 | 13440 | 13450 | 13430 | 22058 |
| 486 | 20250213 | 105100 | 79855367930 | 13440 | 13420 | 13440 | 13420 | 24385 |
| 487 | 20250213 | 105000 | 79527835810 | 13410 | 13400 | 13420 | 13400 | 23155 |
| 488 | 20250213 | 104900 | 79217301650 | 13400 | 13400 | 13410 | 13400 | 4200 |
| 489 | 20250213 | 104800 | 79161013650 | 13400 | 13410 | 13410 | 13400 | 6183 |
| 490 | 20250213 | 104700 | 79078138410 | 13410 | 13390 | 13410 | 13380 | 15232 |
| 491 | 20250213 | 104600 | 78874145580 | 13390 | 13400 | 13400 | 13390 | 6831 |
| 492 | 20250213 | 104500 | 78782614190 | 13400 | 13400 | 13410 | 13390 | 21652 |
| 493 | 20250213 | 104400 | 78492490610 | 13410 | 13420 | 13430 | 13400 | 22093 |
| 494 | 20250213 | 104300 | 78196075330 | 13430 | 13430 | 13440 | 13420 | 14840 |
| 495 | 20250213 | 104200 | 77996797330 | 13430 | 13440 | 13440 | 13420 | 12788 |
| 496 | 20250213 | 104100 | 77825020530 | 13440 | 13440 | 13460 | 13410 | 60364 |
| 497 | 20250213 | 104000 | 77013549410 | 13450 | 13430 | 13450 | 13420 | 33183 |
| 498 | 20250213 | 103900 | 76567795620 | 13430 | 13400 | 13430 | 13400 | 25765 |
| 499 | 20250213 | 103800 | 76222039800 | 13400 | 13390 | 13410 | 13390 | 11900 |
| 500 | 20250213 | 103700 | 76062592750 | 13390 | 13390 | 13390 | 13380 | 16488 |
| 501 | 20250213 | 103600 | 75841855950 | 13390 | 13390 | 13400 | 13380 | 14558 |
| 502 | 20250213 | 103500 | 75646935530 | 13390 | 13390 | 13400 | 13380 | 19187 |
| 503 | 20250213 | 103400 | 75390043320 | 13390 | 13360 | 13410 | 13350 | 102649 |
| 504 | 20250213 | 103300 | 74016497050 | 13360 | 13350 | 13360 | 13350 | 4255 |
| 505 | 20250213 | 103200 | 73959666810 | 13360 | 13360 | 13360 | 13350 | 9723 |
| 506 | 20250213 | 103100 | 73829797660 | 13360 | 13350 | 13360 | 13340 | 16223 |
| 507 | 20250213 | 103000 | 73613276480 | 13340 | 13320 | 13340 | 13310 | 34620 |
| 508 | 20250213 | 102900 | 73151815400 | 13310 | 13300 | 13320 | 13300 | 8808 |
| 509 | 20250213 | 102800 | 73034606990 | 13310 | 13310 | 13320 | 13300 | 9708 |
| 510 | 20250213 | 102700 | 72905381830 | 13310 | 13320 | 13320 | 13300 | 19193 |
| 511 | 20250213 | 102600 | 72649881490 | 13320 | 13320 | 13330 | 13310 | 11377 |
| 512 | 20250213 | 102500 | 72498350030 | 13310 | 13320 | 13330 | 13310 | 19452 |
| 513 | 20250213 | 102400 | 72239262510 | 13320 | 13320 | 13320 | 13310 | 29953 |
| 514 | 20250213 | 102300 | 71840411480 | 13310 | 13320 | 13330 | 13310 | 9780 |
| 515 | 20250213 | 102200 | 71710178790 | 13320 | 13320 | 13320 | 13310 | 13097 |
| 516 | 20250213 | 102100 | 71535765170 | 13310 | 13300 | 13320 | 13300 | 4225 |
| 517 | 20250213 | 102000 | 71479531980 | 13310 | 13310 | 13320 | 13300 | 13226 |
| 518 | 20250213 | 101900 | 71303506440 | 13320 | 13310 | 13320 | 13300 | 8825 |
| 519 | 20250213 | 101800 | 71186045170 | 13310 | 13300 | 13310 | 13290 | 13550 |
| 520 | 20250213 | 101700 | 71005819040 | 13300 | 13290 | 13320 | 13290 | 18046 |
| 521 | 20250213 | 101600 | 70765846610 | 13290 | 13320 | 13330 | 13290 | 46765 |
| 522 | 20250213 | 101500 | 70143040130 | 13310 | 13310 | 13330 | 13300 | 41879 |
| 523 | 20250213 | 101400 | 69585479610 | 13310 | 13310 | 13320 | 13300 | 47267 |
| 524 | 20250213 | 101300 | 68956102800 | 13320 | 13300 | 13320 | 13290 | 15317 |
| 525 | 20250213 | 101200 | 68752362350 | 13300 | 13290 | 13300 | 13280 | 13223 |
| 526 | 20250213 | 101100 | 68576609870 | 13290 | 13270 | 13290 | 13260 | 8697 |
| 527 | 20250213 | 101000 | 68461179840 | 13270 | 13280 | 13280 | 13250 | 34529 |
| 528 | 20250213 | 100900 | 68003018420 | 13280 | 13260 | 13280 | 13250 | 26332 |
| 529 | 20250213 | 100800 | 67653706280 | 13260 | 13250 | 13270 | 13230 | 17596 |
| 530 | 20250213 | 100700 | 67420595340 | 13250 | 13250 | 13250 | 13230 | 10287 |
| 531 | 20250213 | 100600 | 67284422980 | 13240 | 13220 | 13260 | 13220 | 9609 |
| 532 | 20250213 | 100500 | 67157207920 | 13230 | 13200 | 13250 | 13190 | 50266 |
| 533 | 20250213 | 100400 | 66492642030 | 13190 | 13240 | 13250 | 13190 | 169767 |
| 534 | 20250213 | 100300 | 64249168640 | 13250 | 13250 | 13300 | 13230 | 64668 |
| 535 | 20250213 | 100200 | 63391869680 | 13250 | 13250 | 13260 | 13240 | 27968 |
| 536 | 20250213 | 100100 | 63021428600 | 13240 | 13240 | 13250 | 13240 | 62058 |
| 537 | 20250213 | 100000 | 62199459960 | 13240 | 13240 | 13250 | 13230 | 36176 |
| 538 | 20250213 | 095900 | 61720453060 | 13250 | 13240 | 13250 | 13220 | 47583 |
| 539 | 20250213 | 095800 | 61090718850 | 13240 | 13280 | 13280 | 13220 | 258660 |
| 540 | 20250213 | 095700 | 57664416770 | 13280 | 13290 | 13300 | 13270 | 38467 |
| 541 | 20250213 | 095600 | 57153536520 | 13290 | 13300 | 13310 | 13290 | 28740 |
| 542 | 20250213 | 095500 | 56771435140 | 13300 | 13300 | 13310 | 13300 | 19040 |
| 543 | 20250213 | 095400 | 56518180240 | 13310 | 13300 | 13320 | 13290 | 29669 |
| 544 | 20250213 | 095300 | 56123359660 | 13310 | 13300 | 13310 | 13290 | 34918 |
| 545 | 20250213 | 095200 | 55658906420 | 13300 | 13300 | 13310 | 13290 | 83921 |
| 546 | 20250213 | 095100 | 54542775580 | 13310 | 13310 | 13320 | 13300 | 38055 |
| 547 | 20250213 | 095000 | 54036375750 | 13310 | 13310 | 13350 | 13300 | 47632 |
| 548 | 20250213 | 094900 | 53402257160 | 13310 | 13320 | 13340 | 13300 | 142362 |
| 549 | 20250213 | 094800 | 51507387590 | 13320 | 13350 | 13360 | 13320 | 62343 |
| 550 | 20250213 | 094700 | 50675890130 | 13350 | 13370 | 13380 | 13350 | 20616 |
| 551 | 20250213 | 094600 | 50400425350 | 13370 | 13380 | 13390 | 13360 | 28858 |
| 552 | 20250213 | 094500 | 50014408860 | 13380 | 13410 | 13420 | 13380 | 32290 |
| 553 | 20250213 | 094400 | 49581868410 | 13410 | 13420 | 13450 | 13400 | 26095 |
| 554 | 20250213 | 094300 | 49231741090 | 13420 | 13420 | 13430 | 13410 | 19905 |
| 555 | 20250213 | 094200 | 48964622370 | 13430 | 13480 | 13480 | 13410 | 67439 |
| 556 | 20250213 | 094100 | 48058056050 | 13480 | 13470 | 13480 | 13460 | 28044 |
| 557 | 20250213 | 094000 | 47680119810 | 13470 | 13450 | 13480 | 13450 | 53945 |
| 558 | 20250213 | 093900 | 46953981720 | 13460 | 13420 | 13460 | 13420 | 54241 |
| 559 | 20250213 | 093800 | 46224996280 | 13420 | 13410 | 13430 | 13400 | 18535 |
| 560 | 20250213 | 093700 | 45976332560 | 13400 | 13370 | 13410 | 13360 | 26793 |
| 561 | 20250213 | 093600 | 45617486070 | 13370 | 13350 | 13390 | 13340 | 51644 |
| 562 | 20250213 | 093500 | 44928034740 | 13340 | 13320 | 13350 | 13310 | 69635 |
| 563 | 20250213 | 093400 | 44000166580 | 13320 | 13370 | 13370 | 13320 | 214600 |
| 564 | 20250213 | 093300 | 41135905690 | 13360 | 13400 | 13400 | 13360 | 55009 |
| 565 | 20250213 | 093200 | 40400227850 | 13400 | 13400 | 13420 | 13370 | 82204 |
| 566 | 20250213 | 093100 | 39299455150 | 13400 | 13420 | 13420 | 13390 | 24838 |
| 567 | 20250213 | 093000 | 38966418770 | 13420 | 13390 | 13420 | 13380 | 29648 |
| 568 | 20250213 | 092900 | 38569289090 | 13400 | 13410 | 13450 | 13390 | 63325 |
| 569 | 20250213 | 092800 | 37719636900 | 13410 | 13430 | 13440 | 13390 | 59737 |
| 570 | 20250213 | 092700 | 36918109770 | 13430 | 13390 | 13440 | 13390 | 43553 |
| 571 | 20250213 | 092600 | 36334207900 | 13390 | 13390 | 13400 | 13390 | 16805 |
| 572 | 20250213 | 092500 | 36109140960 | 13390 | 13420 | 13420 | 13380 | 53519 |
| 573 | 20250213 | 092400 | 35392275960 | 13410 | 13390 | 13420 | 13390 | 34401 |
| 574 | 20250213 | 092300 | 34931108200 | 13400 | 13390 | 13410 | 13380 | 40288 |
| 575 | 20250213 | 092200 | 34391292380 | 13400 | 13390 | 13410 | 13380 | 25381 |
| 576 | 20250213 | 092100 | 34051288400 | 13390 | 13370 | 13410 | 13370 | 39709 |
| 577 | 20250213 | 092000 | 33519458160 | 13370 | 13410 | 13420 | 13370 | 44170 |
| 578 | 20250213 | 091900 | 32927475560 | 13410 | 13410 | 13420 | 13400 | 46923 |
| 579 | 20250213 | 091800 | 32298250730 | 13410 | 13400 | 13420 | 13390 | 40542 |
| 580 | 20250213 | 091700 | 31754811510 | 13400 | 13410 | 13430 | 13390 | 29773 |
| 581 | 20250213 | 091600 | 31355268820 | 13410 | 13360 | 13430 | 13350 | 111094 |
| 582 | 20250213 | 091500 | 29868935680 | 13360 | 13420 | 13430 | 13360 | 176032 |
| 583 | 20250213 | 091400 | 27510978550 | 13430 | 13420 | 13450 | 13420 | 58957 |
| 584 | 20250213 | 091300 | 26719374890 | 13420 | 13410 | 13470 | 13410 | 63648 |
| 585 | 20250213 | 091200 | 25864364680 | 13420 | 13460 | 13460 | 13410 | 161803 |
| 586 | 20250213 | 091100 | 23690686840 | 13460 | 13490 | 13500 | 13450 | 92182 |
| 587 | 20250213 | 091000 | 22449183660 | 13500 | 13470 | 13500 | 13470 | 50843 |
| 588 | 20250213 | 090900 | 21763419100 | 13480 | 13480 | 13490 | 13460 | 71777 |
| 589 | 20250213 | 090800 | 20796582330 | 13470 | 13480 | 13490 | 13460 | 55266 |
| 590 | 20250213 | 090700 | 20051894250 | 13480 | 13500 | 13510 | 13460 | 82644 |
| 591 | 20250213 | 090600 | 18937776210 | 13500 | 13470 | 13510 | 13470 | 55753 |
| 592 | 20250213 | 090500 | 18185644630 | 13480 | 13460 | 13540 | 13450 | 122425 |
| 593 | 20250213 | 090400 | 16533460310 | 13460 | 13460 | 13490 | 13450 | 131043 |
| 594 | 20250213 | 090300 | 14768199800 | 13470 | 13420 | 13480 | 13420 | 99516 |
| 595 | 20250213 | 090200 | 13429236630 | 13420 | 13380 | 13450 | 13350 | 151494 |
| 596 | 20250213 | 090100 | 11397227640 | 13380 | 13470 | 13490 | 13360 | 215269 |
| 597 | 20250213 | 090000 | 8504518580 | 13470 | 13600 | 13610 | 13380 | 628920 |