34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 511773 |
| 3 | 20250226 | 185400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20250226 | 185300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20250226 | 185200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20250226 | 185100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20250226 | 185000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20250226 | 184900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20250226 | 184800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20250226 | 184700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20250226 | 184600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20250226 | 184500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20250226 | 184400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20250226 | 184300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20250226 | 184200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20250226 | 184100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20250226 | 184000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20250226 | 183900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20250226 | 183800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20250226 | 183700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20250226 | 183600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20250226 | 183500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20250226 | 183400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20250226 | 183300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20250226 | 183200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20250226 | 183100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20250226 | 183000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20250226 | 182900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20250226 | 182800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20250226 | 182700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20250226 | 182600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20250226 | 182500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 511773 |
| 33 | 20250226 | 182400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20250226 | 182300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20250226 | 182200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20250226 | 182100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20250226 | 182000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20250226 | 181900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20250226 | 181800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20250226 | 181700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20250226 | 181600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20250226 | 181500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20250226 | 181400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20250226 | 181300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20250226 | 181200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20250226 | 181100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20250226 | 181000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20250226 | 180900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20250226 | 180800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20250226 | 180700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20250226 | 180600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20250226 | 180500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20250226 | 180400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20250226 | 180300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20250226 | 180200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20250226 | 180100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20250226 | 180000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20250226 | 175900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20250226 | 175800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20250226 | 175700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20250226 | 175600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20250226 | 175500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 511773 |
| 63 | 20250226 | 175400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20250226 | 175300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20250226 | 175200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20250226 | 175100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20250226 | 175000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20250226 | 174900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20250226 | 174800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20250226 | 174700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20250226 | 174600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20250226 | 174500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20250226 | 174400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20250226 | 174300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20250226 | 174200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20250226 | 174100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20250226 | 174000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20250226 | 173900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20250226 | 173800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20250226 | 173700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20250226 | 173600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20250226 | 173500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20250226 | 173400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20250226 | 173300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20250226 | 173200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20250226 | 173100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20250226 | 173000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20250226 | 172900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20250226 | 172800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20250226 | 172700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20250226 | 172600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20250226 | 172500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 511773 |
| 93 | 20250226 | 172400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20250226 | 172300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20250226 | 172200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20250226 | 172100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20250226 | 172000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20250226 | 171900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20250226 | 171800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20250226 | 171700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20250226 | 171600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20250226 | 171500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20250226 | 171400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20250226 | 171300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20250226 | 171200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20250226 | 171100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20250226 | 171000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20250226 | 170900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20250226 | 170800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20250226 | 170700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20250226 | 170600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20250226 | 170500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20250226 | 170400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20250226 | 170300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20250226 | 170200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20250226 | 170100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20250226 | 170000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20250226 | 165900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20250226 | 165800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20250226 | 165700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20250226 | 165600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20250226 | 165500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 511773 |
| 123 | 20250226 | 165400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20250226 | 165300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20250226 | 165200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20250226 | 165100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20250226 | 165000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20250226 | 164900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20250226 | 164800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20250226 | 164700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20250226 | 164600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20250226 | 164500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20250226 | 164400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20250226 | 164300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20250226 | 164200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20250226 | 164100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20250226 | 164000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20250226 | 163900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20250226 | 163800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20250226 | 163700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20250226 | 163600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20250226 | 163500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20250226 | 163400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20250226 | 163300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20250226 | 163200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20250226 | 163100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20250226 | 163000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20250226 | 162900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20250226 | 162800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20250226 | 162700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20250226 | 162600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20250226 | 162500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 511773 |
| 153 | 20250226 | 162400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20250226 | 162300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20250226 | 162200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20250226 | 162100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20250226 | 162000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20250226 | 161900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20250226 | 161800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20250226 | 161700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20250226 | 161600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20250226 | 161500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20250226 | 161400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20250226 | 161300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20250226 | 161200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20250226 | 161100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20250226 | 161000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20250226 | 160900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20250226 | 160800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20250226 | 160700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20250226 | 160600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20250226 | 160500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20250226 | 160400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20250226 | 160300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20250226 | 160200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20250226 | 160100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20250226 | 160000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20250226 | 155900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20250226 | 155800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20250226 | 155700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20250226 | 155600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20250226 | 155500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 511773 |
| 183 | 20250226 | 155400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20250226 | 155300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20250226 | 155200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20250226 | 155100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20250226 | 155000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20250226 | 154900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20250226 | 154800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20250226 | 154700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20250226 | 154600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20250226 | 154500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20250226 | 154400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20250226 | 154300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20250226 | 154200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20250226 | 154100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20250226 | 154000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20250226 | 153900 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20250226 | 153800 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20250226 | 153700 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20250226 | 153600 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20250226 | 153500 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20250226 | 153400 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20250226 | 153300 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20250226 | 153200 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20250226 | 153100 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20250226 | 153000 | 405292684670 | 14950 | 14950 | 14950 | 14950 | 511773 |
| 208 | 20250226 | 152900 | 397641678320 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20250226 | 152800 | 397641678320 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20250226 | 152700 | 397641678320 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20250226 | 152600 | 397641678320 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20250226 | 152500 | 397641678320 | 14970 | 14970 | 14970 | 14970 | 0 |
| 213 | 20250226 | 152400 | 397641678320 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20250226 | 152300 | 397641678320 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20250226 | 152200 | 397641678320 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20250226 | 152100 | 397641678320 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20250226 | 152000 | 397641678320 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20250226 | 151900 | 397641678320 | 14970 | 14970 | 14970 | 14960 | 89207 |
| 219 | 20250226 | 151800 | 396307025780 | 14970 | 14970 | 14970 | 14950 | 68569 |
| 220 | 20250226 | 151700 | 395281169380 | 14970 | 14950 | 14970 | 14950 | 48332 |
| 221 | 20250226 | 151600 | 394558134010 | 14950 | 14950 | 14960 | 14950 | 14862 |
| 222 | 20250226 | 151500 | 394335870180 | 14950 | 14970 | 14970 | 14950 | 17029 |
| 223 | 20250226 | 151400 | 394081079170 | 14970 | 14950 | 14970 | 14940 | 41970 |
| 224 | 20250226 | 151300 | 393453391260 | 14940 | 14940 | 14950 | 14940 | 17957 |
| 225 | 20250226 | 151200 | 393185001050 | 14950 | 14960 | 14960 | 14940 | 12218 |
| 226 | 20250226 | 151100 | 393002335440 | 14960 | 14940 | 14970 | 14940 | 72509 |
| 227 | 20250226 | 151000 | 391918201550 | 14950 | 14920 | 14950 | 14920 | 32895 |
| 228 | 20250226 | 150900 | 391427045790 | 14930 | 14940 | 14940 | 14920 | 27812 |
| 229 | 20250226 | 150800 | 391011766920 | 14940 | 14950 | 14950 | 14930 | 14609 |
| 230 | 20250226 | 150700 | 390793496350 | 14940 | 14940 | 14960 | 14930 | 31819 |
| 231 | 20250226 | 150600 | 390317881040 | 14940 | 14940 | 14940 | 14930 | 17228 |
| 232 | 20250226 | 150500 | 390060551480 | 14930 | 14920 | 14940 | 14920 | 20127 |
| 233 | 20250226 | 150400 | 389760061830 | 14920 | 14940 | 14940 | 14920 | 38040 |
| 234 | 20250226 | 150300 | 389192267760 | 14940 | 14950 | 14960 | 14930 | 32958 |
| 235 | 20250226 | 150200 | 388699863410 | 14950 | 14950 | 14960 | 14940 | 24923 |
| 236 | 20250226 | 150100 | 388327317390 | 14950 | 14960 | 14960 | 14950 | 12884 |
| 237 | 20250226 | 150000 | 388134648890 | 14950 | 14970 | 14980 | 14950 | 32240 |
| 238 | 20250226 | 145900 | 387652085210 | 14970 | 14960 | 14980 | 14960 | 24447 |
| 239 | 20250226 | 145800 | 387286143930 | 14960 | 14970 | 14970 | 14960 | 6837 |
| 240 | 20250226 | 145700 | 387183842120 | 14960 | 14960 | 14990 | 14960 | 35957 |
| 241 | 20250226 | 145600 | 386645350640 | 14970 | 14970 | 14970 | 14960 | 21849 |
| 242 | 20250226 | 145500 | 386318403840 | 14960 | 14980 | 14990 | 14960 | 38462 |
| 243 | 20250226 | 145400 | 385742370750 | 14990 | 14990 | 14990 | 14980 | 25353 |
| 244 | 20250226 | 145300 | 385362520230 | 14990 | 14980 | 14990 | 14970 | 41129 |
| 245 | 20250226 | 145200 | 384746292860 | 14970 | 14960 | 14980 | 14950 | 37753 |
| 246 | 20250226 | 145100 | 384181208000 | 14970 | 14970 | 14970 | 14960 | 7952 |
| 247 | 20250226 | 145000 | 384062210250 | 14970 | 14960 | 14970 | 14940 | 12643 |
| 248 | 20250226 | 144900 | 383873091420 | 14950 | 14980 | 14980 | 14930 | 31514 |
| 249 | 20250226 | 144800 | 383402032970 | 14980 | 14950 | 14980 | 14950 | 19470 |
| 250 | 20250226 | 144700 | 383110607920 | 14950 | 14920 | 14960 | 14910 | 59683 |
| 251 | 20250226 | 144600 | 382219425450 | 14910 | 14920 | 14920 | 14910 | 9068 |
| 252 | 20250226 | 144500 | 382084180420 | 14920 | 14920 | 14930 | 14910 | 6249 |
| 253 | 20250226 | 144400 | 381990957030 | 14910 | 14940 | 14940 | 14900 | 57550 |
| 254 | 20250226 | 144300 | 381132416700 | 14930 | 14940 | 14940 | 14930 | 11265 |
| 255 | 20250226 | 144200 | 380964211680 | 14940 | 14940 | 14950 | 14930 | 19647 |
| 256 | 20250226 | 144100 | 380670712920 | 14940 | 14960 | 14960 | 14930 | 35927 |
| 257 | 20250226 | 144000 | 380133707130 | 14950 | 14960 | 14960 | 14950 | 10932 |
| 258 | 20250226 | 143900 | 379970194460 | 14960 | 14960 | 14960 | 14950 | 11440 |
| 259 | 20250226 | 143800 | 379799074350 | 14960 | 14970 | 14970 | 14950 | 26779 |
| 260 | 20250226 | 143700 | 379398372680 | 14970 | 14950 | 14970 | 14950 | 24404 |
| 261 | 20250226 | 143600 | 379033208360 | 14960 | 14960 | 14960 | 14940 | 34171 |
| 262 | 20250226 | 143500 | 378522316700 | 14940 | 14950 | 14960 | 14930 | 30303 |
| 263 | 20250226 | 143400 | 378069314030 | 14950 | 14950 | 14960 | 14940 | 16527 |
| 264 | 20250226 | 143300 | 377822214940 | 14950 | 14940 | 14950 | 14930 | 21855 |
| 265 | 20250226 | 143200 | 377495759970 | 14940 | 14930 | 14940 | 14930 | 4499 |
| 266 | 20250226 | 143100 | 377428566020 | 14930 | 14950 | 14950 | 14930 | 10364 |
| 267 | 20250226 | 143000 | 377273786740 | 14940 | 14950 | 14960 | 14930 | 37629 |
| 268 | 20250226 | 142900 | 376711498790 | 14950 | 14950 | 14960 | 14940 | 12909 |
| 269 | 20250226 | 142800 | 376518531350 | 14950 | 14950 | 14960 | 14950 | 14187 |
| 270 | 20250226 | 142700 | 376306363380 | 14960 | 14970 | 14970 | 14950 | 13751 |
| 271 | 20250226 | 142600 | 376100628120 | 14970 | 14990 | 14990 | 14960 | 20195 |
| 272 | 20250226 | 142500 | 375798249670 | 14980 | 14990 | 14990 | 14970 | 55266 |
| 273 | 20250226 | 142400 | 374970430220 | 14990 | 14940 | 14990 | 14930 | 68782 |
| 274 | 20250226 | 142300 | 373941072110 | 14930 | 14890 | 14940 | 14880 | 43223 |
| 275 | 20250226 | 142200 | 373296654220 | 14890 | 14900 | 14900 | 14880 | 25698 |
| 276 | 20250226 | 142100 | 372914046490 | 14900 | 14900 | 14910 | 14890 | 25295 |
| 277 | 20250226 | 142000 | 372537153340 | 14900 | 14920 | 14920 | 14890 | 12855 |
| 278 | 20250226 | 141900 | 372345568070 | 14920 | 14900 | 14920 | 14890 | 29239 |
| 279 | 20250226 | 141800 | 371909768080 | 14900 | 14890 | 14900 | 14880 | 19126 |
| 280 | 20250226 | 141700 | 371624904020 | 14890 | 14890 | 14920 | 14880 | 47597 |
| 281 | 20250226 | 141600 | 370915808860 | 14880 | 14890 | 14900 | 14880 | 16749 |
| 282 | 20250226 | 141500 | 370666499510 | 14900 | 14890 | 14900 | 14880 | 15695 |
| 283 | 20250226 | 141400 | 370432778480 | 14890 | 14890 | 14890 | 14880 | 7634 |
| 284 | 20250226 | 141300 | 370319119060 | 14880 | 14900 | 14900 | 14880 | 17657 |
| 285 | 20250226 | 141200 | 370056156310 | 14900 | 14880 | 14900 | 14870 | 49688 |
| 286 | 20250226 | 141100 | 369316797940 | 14880 | 14870 | 14880 | 14870 | 8197 |
| 287 | 20250226 | 141000 | 369194886070 | 14860 | 14830 | 14870 | 14830 | 26667 |
| 288 | 20250226 | 140900 | 368798830280 | 14840 | 14830 | 14840 | 14820 | 26994 |
| 289 | 20250226 | 140800 | 368398504350 | 14820 | 14820 | 14830 | 14820 | 16189 |
| 290 | 20250226 | 140700 | 368158482740 | 14830 | 14830 | 14840 | 14820 | 15385 |
| 291 | 20250226 | 140600 | 367930360940 | 14840 | 14850 | 14850 | 14830 | 9847 |
| 292 | 20250226 | 140500 | 367784240070 | 14840 | 14850 | 14860 | 14840 | 11477 |
| 293 | 20250226 | 140400 | 367613849150 | 14860 | 14840 | 14860 | 14840 | 10525 |
| 294 | 20250226 | 140300 | 367457548480 | 14840 | 14860 | 14860 | 14830 | 33164 |
| 295 | 20250226 | 140200 | 366965276280 | 14850 | 14860 | 14860 | 14850 | 11133 |
| 296 | 20250226 | 140100 | 366799927790 | 14860 | 14860 | 14880 | 14850 | 29488 |
| 297 | 20250226 | 140000 | 366361672830 | 14860 | 14880 | 14880 | 14860 | 12925 |
| 298 | 20250226 | 135900 | 366169462640 | 14880 | 14880 | 14880 | 14860 | 7478 |
| 299 | 20250226 | 135800 | 366058249090 | 14880 | 14870 | 14880 | 14850 | 22804 |
| 300 | 20250226 | 135700 | 365719171920 | 14860 | 14850 | 14890 | 14850 | 25850 |
| 301 | 20250226 | 135600 | 365334765400 | 14850 | 14840 | 14860 | 14830 | 20383 |
| 302 | 20250226 | 135500 | 365032187030 | 14850 | 14850 | 14870 | 14840 | 30427 |
| 303 | 20250226 | 135400 | 364580175410 | 14850 | 14820 | 14850 | 14810 | 41839 |
| 304 | 20250226 | 135300 | 363959853350 | 14810 | 14820 | 14820 | 14800 | 10348 |
| 305 | 20250226 | 135200 | 363806521780 | 14820 | 14810 | 14820 | 14800 | 24401 |
| 306 | 20250226 | 135100 | 363445169040 | 14820 | 14820 | 14820 | 14800 | 24421 |
| 307 | 20250226 | 135000 | 363083434780 | 14810 | 14810 | 14820 | 14800 | 31708 |
| 308 | 20250226 | 134900 | 362613792860 | 14810 | 14800 | 14810 | 14780 | 228555 |
| 309 | 20250226 | 134800 | 359231975860 | 14800 | 14760 | 14800 | 14760 | 65534 |
| 310 | 20250226 | 134700 | 358264054040 | 14760 | 14790 | 14800 | 14760 | 91524 |
| 311 | 20250226 | 134600 | 356911656410 | 14790 | 14800 | 14810 | 14790 | 73927 |
| 312 | 20250226 | 134500 | 355817602380 | 14800 | 14820 | 14820 | 14800 | 113000 |
| 313 | 20250226 | 134400 | 354144786240 | 14810 | 14820 | 14820 | 14810 | 21615 |
| 314 | 20250226 | 134300 | 353824583990 | 14820 | 14820 | 14830 | 14810 | 42086 |
| 315 | 20250226 | 134200 | 353200970570 | 14830 | 14860 | 14860 | 14820 | 123022 |
| 316 | 20250226 | 134100 | 351375195010 | 14860 | 14850 | 14860 | 14850 | 9731 |
| 317 | 20250226 | 134000 | 351230644640 | 14850 | 14870 | 14870 | 14850 | 32874 |
| 318 | 20250226 | 133900 | 350742143960 | 14860 | 14870 | 14870 | 14860 | 14420 |
| 319 | 20250226 | 133800 | 350527829550 | 14870 | 14890 | 14900 | 14860 | 20157 |
| 320 | 20250226 | 133700 | 350227982320 | 14880 | 14870 | 14890 | 14860 | 22976 |
| 321 | 20250226 | 133600 | 349886087890 | 14860 | 14870 | 14870 | 14860 | 11471 |
| 322 | 20250226 | 133500 | 349715541720 | 14860 | 14860 | 14870 | 14850 | 25558 |
| 323 | 20250226 | 133400 | 349335766950 | 14860 | 14860 | 14860 | 14850 | 15893 |
| 324 | 20250226 | 133300 | 349099703010 | 14860 | 14850 | 14860 | 14850 | 11560 |
| 325 | 20250226 | 133200 | 348927954520 | 14860 | 14870 | 14870 | 14850 | 98361 |
| 326 | 20250226 | 133100 | 347467005070 | 14860 | 14880 | 14880 | 14860 | 16416 |
| 327 | 20250226 | 133000 | 347222899350 | 14870 | 14880 | 14880 | 14870 | 6133 |
| 328 | 20250226 | 132900 | 347131673080 | 14880 | 14880 | 14890 | 14870 | 17492 |
| 329 | 20250226 | 132800 | 346871413110 | 14880 | 14890 | 14900 | 14880 | 20308 |
| 330 | 20250226 | 132700 | 346569011100 | 14900 | 14890 | 14900 | 14890 | 15844 |
| 331 | 20250226 | 132600 | 346332981820 | 14900 | 14900 | 14910 | 14890 | 18600 |
| 332 | 20250226 | 132500 | 346055811060 | 14910 | 14910 | 14910 | 14900 | 3706 |
| 333 | 20250226 | 132400 | 346000562160 | 14910 | 14910 | 14910 | 14900 | 9803 |
| 334 | 20250226 | 132300 | 345854411750 | 14910 | 14910 | 14920 | 14900 | 16537 |
| 335 | 20250226 | 132200 | 345607806400 | 14910 | 14900 | 14920 | 14890 | 35850 |
| 336 | 20250226 | 132100 | 345073333670 | 14900 | 14890 | 14900 | 14890 | 9106 |
| 337 | 20250226 | 132000 | 344937712880 | 14900 | 14900 | 14900 | 14890 | 6603 |
| 338 | 20250226 | 131900 | 344839351670 | 14890 | 14890 | 14900 | 14880 | 12411 |
| 339 | 20250226 | 131800 | 344654566040 | 14890 | 14880 | 14890 | 14870 | 11239 |
| 340 | 20250226 | 131700 | 344487287520 | 14870 | 14860 | 14880 | 14850 | 18595 |
| 341 | 20250226 | 131600 | 344210877280 | 14860 | 14860 | 14870 | 14850 | 17520 |
| 342 | 20250226 | 131500 | 343950581410 | 14860 | 14870 | 14870 | 14860 | 10892 |
| 343 | 20250226 | 131400 | 343788701170 | 14870 | 14870 | 14870 | 14860 | 8994 |
| 344 | 20250226 | 131300 | 343655032960 | 14860 | 14870 | 14880 | 14860 | 11750 |
| 345 | 20250226 | 131200 | 343480357970 | 14870 | 14870 | 14880 | 14860 | 5764 |
| 346 | 20250226 | 131100 | 343394621050 | 14860 | 14870 | 14880 | 14860 | 10419 |
| 347 | 20250226 | 131000 | 343239688690 | 14860 | 14890 | 14890 | 14860 | 10534 |
| 348 | 20250226 | 130900 | 343082983640 | 14890 | 14890 | 14890 | 14880 | 4596 |
| 349 | 20250226 | 130800 | 343014578720 | 14890 | 14900 | 14900 | 14880 | 10157 |
| 350 | 20250226 | 130700 | 342863377990 | 14900 | 14900 | 14910 | 14890 | 20427 |
| 351 | 20250226 | 130600 | 342559062240 | 14900 | 14910 | 14910 | 14900 | 11128 |
| 352 | 20250226 | 130500 | 342393162110 | 14910 | 14900 | 14910 | 14890 | 20617 |
| 353 | 20250226 | 130400 | 342086024990 | 14900 | 14890 | 14900 | 14880 | 11436 |
| 354 | 20250226 | 130300 | 341915767300 | 14880 | 14870 | 14890 | 14850 | 40794 |
| 355 | 20250226 | 130200 | 341308990740 | 14870 | 14880 | 14880 | 14860 | 25206 |
| 356 | 20250226 | 130100 | 340934113870 | 14880 | 14860 | 14880 | 14850 | 33579 |
| 357 | 20250226 | 130000 | 340434826980 | 14860 | 14850 | 14860 | 14840 | 30022 |
| 358 | 20250226 | 125900 | 339989130480 | 14850 | 14860 | 14870 | 14850 | 35864 |
| 359 | 20250226 | 125800 | 339456342590 | 14850 | 14870 | 14870 | 14850 | 9757 |
| 360 | 20250226 | 125700 | 339311379320 | 14870 | 14860 | 14870 | 14850 | 98169 |
| 361 | 20250226 | 125600 | 337853263400 | 14860 | 14870 | 14880 | 14850 | 17670 |
| 362 | 20250226 | 125500 | 337590638200 | 14880 | 14880 | 14890 | 14870 | 15246 |
| 363 | 20250226 | 125400 | 337363846640 | 14880 | 14900 | 14900 | 14860 | 44230 |
| 364 | 20250226 | 125300 | 336705982590 | 14900 | 14890 | 14900 | 14890 | 8587 |
| 365 | 20250226 | 125200 | 336578096050 | 14890 | 14880 | 14900 | 14860 | 77287 |
| 366 | 20250226 | 125100 | 335428662620 | 14880 | 14900 | 14900 | 14880 | 11911 |
| 367 | 20250226 | 125000 | 335251318860 | 14900 | 14900 | 14900 | 14890 | 10510 |
| 368 | 20250226 | 124900 | 335094804100 | 14900 | 14900 | 14900 | 14870 | 55803 |
| 369 | 20250226 | 124800 | 334264013080 | 14900 | 14910 | 14910 | 14890 | 113957 |
| 370 | 20250226 | 124700 | 332566314440 | 14910 | 14910 | 14920 | 14900 | 23434 |
| 371 | 20250226 | 124600 | 332217017890 | 14910 | 14920 | 14930 | 14900 | 36102 |
| 372 | 20250226 | 124500 | 331678613440 | 14920 | 14910 | 14930 | 14910 | 18440 |
| 373 | 20250226 | 124400 | 331403507860 | 14920 | 14920 | 14930 | 14910 | 20738 |
| 374 | 20250226 | 124300 | 331094135570 | 14920 | 14930 | 14930 | 14910 | 25413 |
| 375 | 20250226 | 124200 | 330714958740 | 14930 | 14930 | 14940 | 14920 | 13312 |
| 376 | 20250226 | 124100 | 330516238090 | 14930 | 14950 | 14950 | 14930 | 11937 |
| 377 | 20250226 | 124000 | 330337902110 | 14940 | 14930 | 14950 | 14920 | 32029 |
| 378 | 20250226 | 123900 | 329859641070 | 14940 | 14940 | 14950 | 14930 | 17614 |
| 379 | 20250226 | 123800 | 329596549790 | 14940 | 14970 | 14970 | 14930 | 40803 |
| 380 | 20250226 | 123700 | 328986711320 | 14960 | 14980 | 14980 | 14960 | 15155 |
| 381 | 20250226 | 123600 | 328759887400 | 14980 | 14990 | 14990 | 14970 | 12396 |
| 382 | 20250226 | 123500 | 328574198980 | 14990 | 14990 | 14990 | 14980 | 16885 |
| 383 | 20250226 | 123400 | 328321236410 | 14980 | 15000 | 15000 | 14980 | 9890 |
| 384 | 20250226 | 123300 | 328172993310 | 15000 | 15000 | 15000 | 14990 | 4681 |
| 385 | 20250226 | 123200 | 328102787120 | 15000 | 15000 | 15000 | 14980 | 14505 |
| 386 | 20250226 | 123100 | 327885329740 | 15000 | 14990 | 15000 | 14990 | 20797 |
| 387 | 20250226 | 123000 | 327573480380 | 14990 | 14990 | 15000 | 14980 | 12811 |
| 388 | 20250226 | 122900 | 327381462230 | 14980 | 14970 | 14990 | 14970 | 12148 |
| 389 | 20250226 | 122800 | 327199498340 | 14980 | 14970 | 14980 | 14970 | 3862 |
| 390 | 20250226 | 122700 | 327141661790 | 14980 | 14980 | 14980 | 14970 | 9570 |
| 391 | 20250226 | 122600 | 326998346510 | 14980 | 14990 | 14990 | 14980 | 10609 |
| 392 | 20250226 | 122500 | 326839402130 | 14990 | 14980 | 14990 | 14970 | 14508 |
| 393 | 20250226 | 122400 | 326622044900 | 14980 | 15010 | 15010 | 14970 | 23078 |
| 394 | 20250226 | 122300 | 326275989990 | 15010 | 15010 | 15010 | 14980 | 28509 |
| 395 | 20250226 | 122200 | 325848319620 | 15010 | 14970 | 15010 | 14960 | 21034 |
| 396 | 20250226 | 122100 | 325533223270 | 14980 | 14980 | 14990 | 14960 | 9904 |
| 397 | 20250226 | 122000 | 325384931990 | 14980 | 14990 | 14990 | 14970 | 8006 |
| 398 | 20250226 | 121900 | 325264988940 | 14980 | 14990 | 15020 | 14980 | 21868 |
| 399 | 20250226 | 121800 | 324937065530 | 14990 | 14960 | 14990 | 14940 | 23680 |
| 400 | 20250226 | 121700 | 324582826150 | 14970 | 14950 | 14970 | 14940 | 18213 |
| 401 | 20250226 | 121600 | 324310417180 | 14950 | 14950 | 14960 | 14950 | 15562 |
| 402 | 20250226 | 121500 | 324077736180 | 14960 | 14970 | 14970 | 14950 | 23578 |
| 403 | 20250226 | 121400 | 323724981930 | 14960 | 14960 | 14970 | 14950 | 23147 |
| 404 | 20250226 | 121300 | 323378700060 | 14960 | 14980 | 14980 | 14950 | 42122 |
| 405 | 20250226 | 121200 | 322748631420 | 14980 | 15010 | 15010 | 14970 | 42210 |
| 406 | 20250226 | 121100 | 322116178060 | 15010 | 15010 | 15020 | 15000 | 34928 |
| 407 | 20250226 | 121000 | 321591992050 | 15020 | 15020 | 15040 | 15010 | 21305 |
| 408 | 20250226 | 120900 | 321271960700 | 15010 | 15080 | 15080 | 15010 | 53372 |
| 409 | 20250226 | 120800 | 320468885780 | 15080 | 15070 | 15080 | 15060 | 17824 |
| 410 | 20250226 | 120700 | 320200249380 | 15070 | 15060 | 15070 | 15050 | 31829 |
| 411 | 20250226 | 120600 | 319720945950 | 15050 | 15070 | 15070 | 15020 | 44546 |
| 412 | 20250226 | 120500 | 319050772280 | 15060 | 15110 | 15120 | 15040 | 67875 |
| 413 | 20250226 | 120400 | 318027007920 | 15110 | 15070 | 15120 | 15070 | 146455 |
| 414 | 20250226 | 120300 | 315815303220 | 15080 | 15050 | 15090 | 15040 | 54776 |
| 415 | 20250226 | 120200 | 314989441290 | 15050 | 15040 | 15090 | 15030 | 167755 |
| 416 | 20250226 | 120100 | 312462575080 | 15040 | 15010 | 15040 | 15000 | 31130 |
| 417 | 20250226 | 120000 | 311994894990 | 15010 | 15010 | 15010 | 15000 | 6955 |
| 418 | 20250226 | 115900 | 311890521040 | 15010 | 15020 | 15020 | 15000 | 7768 |
| 419 | 20250226 | 115800 | 311773906820 | 15010 | 15010 | 15020 | 15010 | 7060 |
| 420 | 20250226 | 115700 | 311667893740 | 15010 | 15020 | 15020 | 15000 | 14235 |
| 421 | 20250226 | 115600 | 311454186780 | 15020 | 15000 | 15020 | 15000 | 10739 |
| 422 | 20250226 | 115500 | 311292985610 | 15010 | 15040 | 15040 | 15000 | 26530 |
| 423 | 20250226 | 115400 | 310894437480 | 15030 | 15040 | 15040 | 15030 | 41328 |
| 424 | 20250226 | 115300 | 310272970340 | 15040 | 15030 | 15040 | 15020 | 23743 |
| 425 | 20250226 | 115200 | 309916130640 | 15030 | 15020 | 15030 | 15010 | 21786 |
| 426 | 20250226 | 115100 | 309588761130 | 15010 | 15000 | 15020 | 14990 | 26965 |
| 427 | 20250226 | 115000 | 309184083590 | 15000 | 14980 | 15000 | 14970 | 19272 |
| 428 | 20250226 | 114900 | 308895282250 | 14980 | 14970 | 14980 | 14950 | 23352 |
| 429 | 20250226 | 114800 | 308545815980 | 14970 | 14950 | 14970 | 14940 | 8900 |
| 430 | 20250226 | 114700 | 308412715020 | 14960 | 14950 | 14960 | 14940 | 16605 |
| 431 | 20250226 | 114600 | 308164450850 | 14940 | 14950 | 14950 | 14940 | 11997 |
| 432 | 20250226 | 114500 | 307985167260 | 14940 | 14940 | 14950 | 14930 | 10146 |
| 433 | 20250226 | 114400 | 307833613420 | 14940 | 14940 | 14950 | 14930 | 15635 |
| 434 | 20250226 | 114300 | 307600029040 | 14940 | 14950 | 14950 | 14930 | 8071 |
| 435 | 20250226 | 114200 | 307479482470 | 14950 | 14930 | 14950 | 14920 | 8732 |
| 436 | 20250226 | 114100 | 307349072090 | 14920 | 14940 | 14950 | 14920 | 31491 |
| 437 | 20250226 | 114000 | 306878864310 | 14940 | 14970 | 14970 | 14930 | 37940 |
| 438 | 20250226 | 113900 | 306311907310 | 14970 | 14960 | 14980 | 14950 | 10699 |
| 439 | 20250226 | 113800 | 306151816450 | 14960 | 14980 | 14980 | 14950 | 15967 |
| 440 | 20250226 | 113700 | 305912896940 | 14980 | 14970 | 14980 | 14960 | 11741 |
| 441 | 20250226 | 113600 | 305737108820 | 14970 | 14950 | 14970 | 14940 | 18527 |
| 442 | 20250226 | 113500 | 305460108460 | 14950 | 14940 | 14970 | 14940 | 20500 |
| 443 | 20250226 | 113400 | 305153597340 | 14950 | 14980 | 14980 | 14940 | 29804 |
| 444 | 20250226 | 113300 | 304707642060 | 14970 | 14990 | 15010 | 14970 | 32858 |
| 445 | 20250226 | 113200 | 304215230350 | 15000 | 15000 | 15010 | 14990 | 17787 |
| 446 | 20250226 | 113100 | 303948441720 | 15000 | 15030 | 15040 | 14990 | 38400 |
| 447 | 20250226 | 113000 | 303371880760 | 15030 | 15010 | 15030 | 15010 | 18319 |
| 448 | 20250226 | 112900 | 303096801420 | 15020 | 15040 | 15050 | 15010 | 46615 |
| 449 | 20250226 | 112800 | 302396053210 | 15050 | 15020 | 15050 | 15010 | 60045 |
| 450 | 20250226 | 112700 | 301493432280 | 15020 | 14990 | 15020 | 14980 | 34093 |
| 451 | 20250226 | 112600 | 300982062160 | 14990 | 14970 | 15000 | 14970 | 13922 |
| 452 | 20250226 | 112500 | 300773449030 | 14970 | 15000 | 15000 | 14970 | 55265 |
| 453 | 20250226 | 112400 | 299945108400 | 14990 | 14990 | 15020 | 14980 | 34521 |
| 454 | 20250226 | 112300 | 299427480530 | 14990 | 15040 | 15040 | 14970 | 63482 |
| 455 | 20250226 | 112200 | 298475332140 | 15030 | 15010 | 15040 | 15000 | 56608 |
| 456 | 20250226 | 112100 | 297625307940 | 14990 | 14940 | 15020 | 14940 | 194977 |
| 457 | 20250226 | 112000 | 294700611920 | 14950 | 14940 | 14950 | 14930 | 17007 |
| 458 | 20250226 | 111900 | 294446532660 | 14930 | 14960 | 14960 | 14930 | 24909 |
| 459 | 20250226 | 111800 | 294074193300 | 14960 | 14930 | 14960 | 14930 | 25402 |
| 460 | 20250226 | 111700 | 293694481210 | 14940 | 14940 | 14950 | 14920 | 32577 |
| 461 | 20250226 | 111600 | 293208002910 | 14940 | 14920 | 14950 | 14910 | 24191 |
| 462 | 20250226 | 111500 | 292846746420 | 14920 | 14920 | 14930 | 14910 | 12079 |
| 463 | 20250226 | 111400 | 292666507200 | 14910 | 14930 | 14930 | 14910 | 18289 |
| 464 | 20250226 | 111300 | 292393597220 | 14930 | 14920 | 14950 | 14910 | 47002 |
| 465 | 20250226 | 111200 | 291691785750 | 14920 | 14880 | 14920 | 14840 | 47625 |
| 466 | 20250226 | 111100 | 290982929810 | 14870 | 14850 | 14880 | 14840 | 26216 |
| 467 | 20250226 | 111000 | 290593474260 | 14840 | 14830 | 14850 | 14820 | 16917 |
| 468 | 20250226 | 110900 | 290342524680 | 14820 | 14870 | 14870 | 14820 | 100434 |
| 469 | 20250226 | 110800 | 288851282000 | 14860 | 14860 | 14870 | 14860 | 24607 |
| 470 | 20250226 | 110700 | 288485545030 | 14860 | 14860 | 14870 | 14850 | 7995 |
| 471 | 20250226 | 110600 | 288366759660 | 14860 | 14870 | 14870 | 14860 | 10787 |
| 472 | 20250226 | 110500 | 288206443280 | 14870 | 14880 | 14880 | 14860 | 9944 |
| 473 | 20250226 | 110400 | 288058593690 | 14880 | 14870 | 14880 | 14860 | 19292 |
| 474 | 20250226 | 110300 | 287771757240 | 14870 | 14860 | 14880 | 14850 | 33601 |
| 475 | 20250226 | 110200 | 287272354640 | 14850 | 14890 | 14900 | 14850 | 39079 |
| 476 | 20250226 | 110100 | 286691153870 | 14890 | 14880 | 14900 | 14870 | 21908 |
| 477 | 20250226 | 110000 | 286365175420 | 14880 | 14910 | 14930 | 14870 | 89122 |
| 478 | 20250226 | 105900 | 285037183250 | 14910 | 14940 | 14940 | 14900 | 34794 |
| 479 | 20250226 | 105800 | 284518174440 | 14940 | 14930 | 14940 | 14920 | 27481 |
| 480 | 20250226 | 105700 | 284107816370 | 14930 | 14900 | 14930 | 14900 | 15027 |
| 481 | 20250226 | 105600 | 283883620280 | 14910 | 14890 | 14910 | 14880 | 33282 |
| 482 | 20250226 | 105500 | 283387963580 | 14890 | 14890 | 14900 | 14880 | 23044 |
| 483 | 20250226 | 105400 | 283044718730 | 14900 | 14900 | 14920 | 14890 | 43100 |
| 484 | 20250226 | 105300 | 282402090300 | 14910 | 14880 | 14910 | 14880 | 19574 |
| 485 | 20250226 | 105200 | 282110503670 | 14890 | 14880 | 14890 | 14870 | 21578 |
| 486 | 20250226 | 105100 | 281789338260 | 14880 | 14860 | 14880 | 14860 | 8855 |
| 487 | 20250226 | 105000 | 281657640830 | 14870 | 14850 | 14870 | 14850 | 10904 |
| 488 | 20250226 | 104900 | 281495608080 | 14850 | 14870 | 14870 | 14850 | 15864 |
| 489 | 20250226 | 104800 | 281259885940 | 14870 | 14860 | 14890 | 14850 | 38246 |
| 490 | 20250226 | 104700 | 280691185260 | 14860 | 14830 | 14860 | 14830 | 22838 |
| 491 | 20250226 | 104600 | 280352113190 | 14840 | 14820 | 14850 | 14820 | 35069 |
| 492 | 20250226 | 104500 | 279831881120 | 14830 | 14800 | 14830 | 14790 | 23461 |
| 493 | 20250226 | 104400 | 279484457480 | 14800 | 14800 | 14810 | 14790 | 19108 |
| 494 | 20250226 | 104300 | 279201658730 | 14790 | 14770 | 14810 | 14770 | 37196 |
| 495 | 20250226 | 104200 | 278651634110 | 14770 | 14780 | 14790 | 14770 | 41452 |
| 496 | 20250226 | 104100 | 278039296010 | 14780 | 14800 | 14800 | 14770 | 36201 |
| 497 | 20250226 | 104000 | 277504153810 | 14800 | 14800 | 14800 | 14790 | 13071 |
| 498 | 20250226 | 103900 | 277310782920 | 14800 | 14790 | 14800 | 14780 | 26850 |
| 499 | 20250226 | 103800 | 276913580130 | 14800 | 14800 | 14800 | 14790 | 9669 |
| 500 | 20250226 | 103700 | 276770546170 | 14800 | 14770 | 14800 | 14760 | 48534 |
| 501 | 20250226 | 103600 | 276053401150 | 14770 | 14770 | 14780 | 14760 | 40160 |
| 502 | 20250226 | 103500 | 275460166190 | 14770 | 14770 | 14780 | 14760 | 85112 |
| 503 | 20250226 | 103400 | 274203099900 | 14770 | 14800 | 14800 | 14770 | 56419 |
| 504 | 20250226 | 103300 | 273368999440 | 14800 | 14800 | 14810 | 14790 | 45253 |
| 505 | 20250226 | 103200 | 272699346490 | 14800 | 14830 | 14830 | 14800 | 152991 |
| 506 | 20250226 | 103100 | 270434217110 | 14840 | 14840 | 14840 | 14830 | 43001 |
| 507 | 20250226 | 103000 | 269796406290 | 14840 | 14830 | 14840 | 14830 | 22202 |
| 508 | 20250226 | 102900 | 269467091870 | 14840 | 14850 | 14850 | 14830 | 28576 |
| 509 | 20250226 | 102800 | 269042968560 | 14850 | 14850 | 14850 | 14830 | 28062 |
| 510 | 20250226 | 102700 | 268626495660 | 14850 | 14850 | 14870 | 14840 | 43997 |
| 511 | 20250226 | 102600 | 267972901530 | 14850 | 14830 | 14860 | 14820 | 113111 |
| 512 | 20250226 | 102500 | 266294578570 | 14820 | 14830 | 14840 | 14820 | 20440 |
| 513 | 20250226 | 102400 | 265991535310 | 14830 | 14830 | 14840 | 14820 | 31035 |
| 514 | 20250226 | 102300 | 265531367190 | 14830 | 14840 | 14840 | 14820 | 77549 |
| 515 | 20250226 | 102200 | 264381357440 | 14840 | 14850 | 14860 | 14830 | 33752 |
| 516 | 20250226 | 102100 | 263880425490 | 14860 | 14850 | 14860 | 14840 | 40143 |
| 517 | 20250226 | 102000 | 263284282350 | 14850 | 14860 | 14870 | 14840 | 108486 |
| 518 | 20250226 | 101900 | 261672376730 | 14860 | 14890 | 14900 | 14850 | 89970 |
| 519 | 20250226 | 101800 | 260333596200 | 14880 | 14870 | 14890 | 14870 | 38698 |
| 520 | 20250226 | 101700 | 259757786340 | 14870 | 14880 | 14880 | 14870 | 12627 |
| 521 | 20250226 | 101600 | 259569927160 | 14880 | 14870 | 14880 | 14850 | 42974 |
| 522 | 20250226 | 101500 | 258931193360 | 14860 | 14880 | 14890 | 14860 | 45557 |
| 523 | 20250226 | 101400 | 258253642910 | 14880 | 14880 | 14890 | 14870 | 28967 |
| 524 | 20250226 | 101300 | 257822554200 | 14880 | 14870 | 14880 | 14840 | 79484 |
| 525 | 20250226 | 101200 | 256641828310 | 14870 | 14920 | 14920 | 14860 | 70648 |
| 526 | 20250226 | 101100 | 255589694460 | 14920 | 14960 | 14960 | 14910 | 74905 |
| 527 | 20250226 | 101000 | 254471129720 | 14960 | 14980 | 14990 | 14950 | 62445 |
| 528 | 20250226 | 100900 | 253536605560 | 14960 | 14980 | 14990 | 14960 | 25325 |
| 529 | 20250226 | 100800 | 253157308230 | 14980 | 14970 | 14990 | 14970 | 51396 |
| 530 | 20250226 | 100700 | 252387592990 | 14980 | 14970 | 14980 | 14950 | 45444 |
| 531 | 20250226 | 100600 | 251707438240 | 14980 | 15000 | 15000 | 14970 | 32322 |
| 532 | 20250226 | 100500 | 251222879290 | 14990 | 14990 | 15000 | 14980 | 18984 |
| 533 | 20250226 | 100400 | 250938247700 | 14990 | 15000 | 15000 | 14960 | 71520 |
| 534 | 20250226 | 100300 | 249867162900 | 14990 | 15020 | 15040 | 14990 | 48853 |
| 535 | 20250226 | 100200 | 249133610890 | 15010 | 14960 | 15020 | 14960 | 52320 |
| 536 | 20250226 | 100100 | 248349588990 | 14970 | 15020 | 15030 | 14960 | 87884 |
| 537 | 20250226 | 100000 | 247030775140 | 15020 | 15030 | 15060 | 15010 | 90455 |
| 538 | 20250226 | 095900 | 245669878850 | 15040 | 15050 | 15050 | 15010 | 79035 |
| 539 | 20250226 | 095800 | 244481652830 | 15050 | 15030 | 15050 | 15030 | 78640 |
| 540 | 20250226 | 095700 | 243298775560 | 15030 | 15000 | 15030 | 14980 | 65325 |
| 541 | 20250226 | 095600 | 242318575010 | 15010 | 15000 | 15020 | 14990 | 73567 |
| 542 | 20250226 | 095500 | 241214815330 | 15000 | 14970 | 15030 | 14970 | 152536 |
| 543 | 20250226 | 095400 | 238926516340 | 14970 | 14980 | 15000 | 14950 | 76676 |
| 544 | 20250226 | 095300 | 237777909840 | 14990 | 14980 | 14990 | 14940 | 67389 |
| 545 | 20250226 | 095200 | 236769280250 | 14990 | 14990 | 15000 | 14950 | 64807 |
| 546 | 20250226 | 095100 | 235798521300 | 15000 | 14990 | 15000 | 14980 | 74683 |
| 547 | 20250226 | 095000 | 234679137630 | 14990 | 14910 | 14990 | 14910 | 53123 |
| 548 | 20250226 | 094900 | 233884394590 | 14920 | 14930 | 14950 | 14920 | 76951 |
| 549 | 20250226 | 094800 | 232734860830 | 14940 | 14950 | 15000 | 14940 | 172497 |
| 550 | 20250226 | 094700 | 230153354290 | 14950 | 14890 | 14960 | 14880 | 82596 |
| 551 | 20250226 | 094600 | 228919874940 | 14890 | 14810 | 14890 | 14800 | 71251 |
| 552 | 20250226 | 094500 | 227861994170 | 14810 | 14840 | 14850 | 14780 | 113431 |
| 553 | 20250226 | 094400 | 226181278830 | 14840 | 14830 | 14850 | 14810 | 54984 |
| 554 | 20250226 | 094300 | 225366000660 | 14830 | 14820 | 14840 | 14810 | 36185 |
| 555 | 20250226 | 094200 | 224829404890 | 14830 | 14840 | 14850 | 14820 | 18795 |
| 556 | 20250226 | 094100 | 224550582220 | 14840 | 14750 | 14850 | 14740 | 87373 |
| 557 | 20250226 | 094000 | 223257382700 | 14740 | 14810 | 14820 | 14740 | 154660 |
| 558 | 20250226 | 093900 | 220971608500 | 14800 | 14850 | 14850 | 14800 | 105513 |
| 559 | 20250226 | 093800 | 219408163150 | 14840 | 14880 | 14900 | 14830 | 133080 |
| 560 | 20250226 | 093700 | 217427974100 | 14880 | 14830 | 14880 | 14810 | 97394 |
| 561 | 20250226 | 093600 | 215982210140 | 14810 | 14830 | 14840 | 14790 | 110779 |
| 562 | 20250226 | 093500 | 214341383430 | 14830 | 14750 | 14830 | 14750 | 192792 |
| 563 | 20250226 | 093400 | 211490507840 | 14760 | 14810 | 14820 | 14740 | 316396 |
| 564 | 20250226 | 093300 | 206815710890 | 14810 | 14850 | 14850 | 14810 | 179732 |
| 565 | 20250226 | 093200 | 204151865690 | 14840 | 14850 | 14880 | 14840 | 169557 |
| 566 | 20250226 | 093100 | 201632604150 | 14850 | 14850 | 14890 | 14840 | 161369 |
| 567 | 20250226 | 093000 | 199234968880 | 14860 | 14930 | 14930 | 14850 | 316880 |
| 568 | 20250226 | 092900 | 194517879600 | 14920 | 14920 | 14960 | 14910 | 103623 |
| 569 | 20250226 | 092800 | 192971429660 | 14920 | 14980 | 14990 | 14920 | 65230 |
| 570 | 20250226 | 092700 | 191996978150 | 14980 | 14920 | 14990 | 14910 | 119675 |
| 571 | 20250226 | 092600 | 190207277080 | 14920 | 14970 | 14980 | 14910 | 128304 |
| 572 | 20250226 | 092500 | 188290264330 | 14960 | 15010 | 15010 | 14910 | 467598 |
| 573 | 20250226 | 092400 | 181292709350 | 15010 | 15010 | 15030 | 15000 | 107027 |
| 574 | 20250226 | 092300 | 179686112520 | 15000 | 15010 | 15020 | 15000 | 95672 |
| 575 | 20250226 | 092200 | 178249959500 | 15010 | 15040 | 15050 | 15010 | 89699 |
| 576 | 20250226 | 092100 | 176901424130 | 15040 | 15070 | 15080 | 15020 | 102819 |
| 577 | 20250226 | 092000 | 175354543760 | 15060 | 15080 | 15100 | 15040 | 81033 |
| 578 | 20250226 | 091900 | 174133762030 | 15080 | 15010 | 15090 | 14970 | 223996 |
| 579 | 20250226 | 091800 | 170766044270 | 15010 | 15050 | 15060 | 14960 | 429756 |
| 580 | 20250226 | 091700 | 164316645940 | 15050 | 15090 | 15100 | 15050 | 105388 |
| 581 | 20250226 | 091600 | 162727832650 | 15090 | 15120 | 15120 | 15030 | 313627 |
| 582 | 20250226 | 091500 | 158002277550 | 15130 | 15120 | 15200 | 15110 | 179640 |
| 583 | 20250226 | 091400 | 155278222130 | 15120 | 15140 | 15200 | 15110 | 200148 |
| 584 | 20250226 | 091300 | 152244974700 | 15150 | 15120 | 15180 | 15040 | 314454 |
| 585 | 20250226 | 091200 | 147501998110 | 15120 | 15190 | 15220 | 15110 | 389896 |
| 586 | 20250226 | 091100 | 141586376630 | 15180 | 15190 | 15190 | 15130 | 225939 |
| 587 | 20250226 | 091000 | 138160988380 | 15190 | 15110 | 15190 | 15050 | 578466 |
| 588 | 20250226 | 090900 | 129424547760 | 15100 | 15270 | 15300 | 15100 | 755656 |
| 589 | 20250226 | 090800 | 117941262660 | 15270 | 15320 | 15360 | 15250 | 365790 |
| 590 | 20250226 | 090700 | 112351725660 | 15310 | 15360 | 15390 | 15260 | 321461 |
| 591 | 20250226 | 090600 | 107430848890 | 15370 | 15310 | 15400 | 15290 | 363578 |
| 592 | 20250226 | 090500 | 101848664660 | 15320 | 15400 | 15400 | 15240 | 728903 |
| 593 | 20250226 | 090400 | 90696271660 | 15400 | 15600 | 15610 | 15380 | 761463 |
| 594 | 20250226 | 090300 | 78905630950 | 15600 | 15570 | 15620 | 15480 | 825618 |
| 595 | 20250226 | 090200 | 66055744160 | 15570 | 15490 | 15590 | 15460 | 880042 |
| 596 | 20250226 | 090100 | 52379747430 | 15490 | 15380 | 15590 | 15280 | 1204488 |
| 597 | 20250226 | 090000 | 33771870030 | 15370 | 15390 | 15490 | 15300 | 2191845 |