34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 429378 |
| 3 | 20250227 | 185400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20250227 | 185300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20250227 | 185200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20250227 | 185100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20250227 | 185000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20250227 | 184900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20250227 | 184800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20250227 | 184700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20250227 | 184600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20250227 | 184500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20250227 | 184400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20250227 | 184300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20250227 | 184200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20250227 | 184100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20250227 | 184000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20250227 | 183900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20250227 | 183800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20250227 | 183700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20250227 | 183600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20250227 | 183500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20250227 | 183400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20250227 | 183300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20250227 | 183200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20250227 | 183100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20250227 | 183000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20250227 | 182900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20250227 | 182800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20250227 | 182700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20250227 | 182600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20250227 | 182500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 429378 |
| 33 | 20250227 | 182400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20250227 | 182300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20250227 | 182200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20250227 | 182100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20250227 | 182000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20250227 | 181900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20250227 | 181800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20250227 | 181700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20250227 | 181600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20250227 | 181500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20250227 | 181400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20250227 | 181300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20250227 | 181200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20250227 | 181100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20250227 | 181000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20250227 | 180900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20250227 | 180800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20250227 | 180700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20250227 | 180600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20250227 | 180500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20250227 | 180400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20250227 | 180300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20250227 | 180200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20250227 | 180100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20250227 | 180000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20250227 | 175900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20250227 | 175800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20250227 | 175700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20250227 | 175600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20250227 | 175500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 429378 |
| 63 | 20250227 | 175400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20250227 | 175300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20250227 | 175200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20250227 | 175100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20250227 | 175000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20250227 | 174900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20250227 | 174800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20250227 | 174700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20250227 | 174600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20250227 | 174500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20250227 | 174400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20250227 | 174300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20250227 | 174200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20250227 | 174100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20250227 | 174000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20250227 | 173900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20250227 | 173800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20250227 | 173700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20250227 | 173600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20250227 | 173500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20250227 | 173400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20250227 | 173300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20250227 | 173200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20250227 | 173100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20250227 | 173000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20250227 | 172900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20250227 | 172800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20250227 | 172700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20250227 | 172600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20250227 | 172500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 429378 |
| 93 | 20250227 | 172400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20250227 | 172300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20250227 | 172200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20250227 | 172100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20250227 | 172000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20250227 | 171900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20250227 | 171800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20250227 | 171700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20250227 | 171600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20250227 | 171500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20250227 | 171400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20250227 | 171300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20250227 | 171200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20250227 | 171100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20250227 | 171000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20250227 | 170900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20250227 | 170800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20250227 | 170700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20250227 | 170600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20250227 | 170500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20250227 | 170400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20250227 | 170300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20250227 | 170200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20250227 | 170100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20250227 | 170000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20250227 | 165900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20250227 | 165800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20250227 | 165700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20250227 | 165600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20250227 | 165500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 429378 |
| 123 | 20250227 | 165400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20250227 | 165300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20250227 | 165200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20250227 | 165100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20250227 | 165000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20250227 | 164900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20250227 | 164800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20250227 | 164700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20250227 | 164600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20250227 | 164500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20250227 | 164400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20250227 | 164300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20250227 | 164200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20250227 | 164100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20250227 | 164000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20250227 | 163900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20250227 | 163800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20250227 | 163700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20250227 | 163600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20250227 | 163500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20250227 | 163400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20250227 | 163300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20250227 | 163200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20250227 | 163100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20250227 | 163000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20250227 | 162900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20250227 | 162800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20250227 | 162700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20250227 | 162600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20250227 | 162500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 429378 |
| 153 | 20250227 | 162400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20250227 | 162300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20250227 | 162200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20250227 | 162100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20250227 | 162000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20250227 | 161900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20250227 | 161800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20250227 | 161700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20250227 | 161600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20250227 | 161500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20250227 | 161400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20250227 | 161300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20250227 | 161200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20250227 | 161100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20250227 | 161000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20250227 | 160900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20250227 | 160800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20250227 | 160700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20250227 | 160600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20250227 | 160500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20250227 | 160400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20250227 | 160300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20250227 | 160200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20250227 | 160100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20250227 | 160000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20250227 | 155900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20250227 | 155800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20250227 | 155700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20250227 | 155600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20250227 | 155500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 429378 |
| 183 | 20250227 | 155400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20250227 | 155300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20250227 | 155200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20250227 | 155100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20250227 | 155000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20250227 | 154900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20250227 | 154800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20250227 | 154700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20250227 | 154600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20250227 | 154500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20250227 | 154400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20250227 | 154300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20250227 | 154200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20250227 | 154100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20250227 | 154000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20250227 | 153900 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20250227 | 153800 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20250227 | 153700 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20250227 | 153600 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20250227 | 153500 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20250227 | 153400 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20250227 | 153300 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20250227 | 153200 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20250227 | 153100 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20250227 | 153000 | 210722801460 | 15020 | 15020 | 15020 | 15020 | 429378 |
| 208 | 20250227 | 152900 | 204273543900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20250227 | 152800 | 204273543900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20250227 | 152700 | 204273543900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20250227 | 152600 | 204273543900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20250227 | 152500 | 204273543900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 213 | 20250227 | 152400 | 204273543900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20250227 | 152300 | 204273543900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20250227 | 152200 | 204273543900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20250227 | 152100 | 204273543900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20250227 | 152000 | 204273543900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20250227 | 151900 | 204273543900 | 15060 | 15090 | 15100 | 15040 | 144728 |
| 219 | 20250227 | 151800 | 202091533530 | 15090 | 15000 | 15100 | 14990 | 238408 |
| 220 | 20250227 | 151700 | 198507153250 | 14990 | 14970 | 15000 | 14970 | 220463 |
| 221 | 20250227 | 151600 | 195201708140 | 14970 | 14970 | 14990 | 14900 | 146980 |
| 222 | 20250227 | 151500 | 193004672690 | 14980 | 14960 | 14990 | 14940 | 109712 |
| 223 | 20250227 | 151400 | 191361497520 | 14950 | 14960 | 14970 | 14930 | 92575 |
| 224 | 20250227 | 151300 | 189977909460 | 14960 | 15000 | 15000 | 14930 | 120320 |
| 225 | 20250227 | 151200 | 188176741180 | 14990 | 15000 | 15000 | 14970 | 153170 |
| 226 | 20250227 | 151100 | 185880060620 | 14990 | 14940 | 15000 | 14930 | 168853 |
| 227 | 20250227 | 151000 | 183351437880 | 14950 | 14890 | 14950 | 14890 | 129280 |
| 228 | 20250227 | 150900 | 181423087010 | 14850 | 14840 | 14890 | 14820 | 72756 |
| 229 | 20250227 | 150800 | 180342496390 | 14840 | 14860 | 14870 | 14840 | 34050 |
| 230 | 20250227 | 150700 | 179836587480 | 14860 | 14910 | 14920 | 14850 | 77402 |
| 231 | 20250227 | 150600 | 178684034600 | 14910 | 14890 | 14930 | 14880 | 110619 |
| 232 | 20250227 | 150500 | 177035158720 | 14890 | 14880 | 14900 | 14870 | 96020 |
| 233 | 20250227 | 150400 | 175605805680 | 14880 | 14870 | 14890 | 14850 | 74648 |
| 234 | 20250227 | 150300 | 174495924820 | 14870 | 14770 | 14880 | 14770 | 183507 |
| 235 | 20250227 | 150200 | 171773345390 | 14780 | 14750 | 14790 | 14750 | 51411 |
| 236 | 20250227 | 150100 | 171013780970 | 14760 | 14780 | 14780 | 14750 | 58129 |
| 237 | 20250227 | 150000 | 170156004140 | 14770 | 14800 | 14800 | 14750 | 63326 |
| 238 | 20250227 | 145900 | 169220256660 | 14800 | 14780 | 14820 | 14740 | 104221 |
| 239 | 20250227 | 145800 | 167680145210 | 14780 | 14770 | 14790 | 14740 | 69048 |
| 240 | 20250227 | 145700 | 166660404790 | 14760 | 14710 | 14770 | 14710 | 78420 |
| 241 | 20250227 | 145600 | 165504082940 | 14720 | 14680 | 14720 | 14680 | 91082 |
| 242 | 20250227 | 145500 | 164165045970 | 14690 | 14670 | 14690 | 14660 | 50366 |
| 243 | 20250227 | 145400 | 163425728290 | 14660 | 14640 | 14680 | 14630 | 31837 |
| 244 | 20250227 | 145300 | 162959033940 | 14650 | 14600 | 14650 | 14600 | 60470 |
| 245 | 20250227 | 145200 | 162074194190 | 14600 | 14610 | 14620 | 14600 | 13822 |
| 246 | 20250227 | 145100 | 161872262510 | 14620 | 14610 | 14620 | 14600 | 20652 |
| 247 | 20250227 | 145000 | 161570522680 | 14620 | 14610 | 14620 | 14610 | 15536 |
| 248 | 20250227 | 144900 | 161343474000 | 14620 | 14640 | 14640 | 14610 | 20813 |
| 249 | 20250227 | 144800 | 161039079030 | 14640 | 14640 | 14640 | 14620 | 19244 |
| 250 | 20250227 | 144700 | 160757528510 | 14640 | 14650 | 14660 | 14620 | 28919 |
| 251 | 20250227 | 144600 | 160334171100 | 14650 | 14650 | 14660 | 14630 | 39732 |
| 252 | 20250227 | 144500 | 159752134130 | 14650 | 14630 | 14650 | 14620 | 23521 |
| 253 | 20250227 | 144400 | 159407945190 | 14620 | 14630 | 14630 | 14610 | 17960 |
| 254 | 20250227 | 144300 | 159145326670 | 14620 | 14610 | 14630 | 14600 | 23893 |
| 255 | 20250227 | 144200 | 158796018400 | 14610 | 14610 | 14610 | 14600 | 10014 |
| 256 | 20250227 | 144100 | 158649745570 | 14610 | 14610 | 14620 | 14600 | 28731 |
| 257 | 20250227 | 144000 | 158230108490 | 14610 | 14610 | 14620 | 14600 | 27675 |
| 258 | 20250227 | 143900 | 157825772950 | 14600 | 14620 | 14620 | 14600 | 22382 |
| 259 | 20250227 | 143800 | 157498867090 | 14620 | 14610 | 14630 | 14610 | 14325 |
| 260 | 20250227 | 143700 | 157289474050 | 14610 | 14610 | 14630 | 14600 | 41295 |
| 261 | 20250227 | 143600 | 156686031690 | 14610 | 14600 | 14620 | 14590 | 23590 |
| 262 | 20250227 | 143500 | 156341471960 | 14600 | 14580 | 14620 | 14580 | 65280 |
| 263 | 20250227 | 143400 | 155388483790 | 14580 | 14580 | 14590 | 14570 | 13966 |
| 264 | 20250227 | 143300 | 155184869580 | 14570 | 14550 | 14580 | 14540 | 37479 |
| 265 | 20250227 | 143200 | 154639299640 | 14550 | 14550 | 14550 | 14540 | 10227 |
| 266 | 20250227 | 143100 | 154490528850 | 14550 | 14540 | 14560 | 14530 | 25976 |
| 267 | 20250227 | 143000 | 154112893350 | 14530 | 14540 | 14540 | 14530 | 4572 |
| 268 | 20250227 | 142900 | 154046452490 | 14540 | 14520 | 14540 | 14510 | 9300 |
| 269 | 20250227 | 142800 | 153911444840 | 14510 | 14530 | 14530 | 14500 | 44029 |
| 270 | 20250227 | 142700 | 153272673620 | 14530 | 14530 | 14540 | 14520 | 26139 |
| 271 | 20250227 | 142600 | 152893024290 | 14530 | 14540 | 14540 | 14530 | 7547 |
| 272 | 20250227 | 142500 | 152783319160 | 14540 | 14540 | 14550 | 14530 | 10848 |
| 273 | 20250227 | 142400 | 152625601940 | 14550 | 14560 | 14560 | 14540 | 7036 |
| 274 | 20250227 | 142300 | 152523236100 | 14550 | 14550 | 14560 | 14540 | 23109 |
| 275 | 20250227 | 142200 | 152187112310 | 14540 | 14550 | 14560 | 14530 | 31907 |
| 276 | 20250227 | 142100 | 151722970420 | 14540 | 14540 | 14550 | 14530 | 32722 |
| 277 | 20250227 | 142000 | 151247418480 | 14540 | 14550 | 14550 | 14530 | 12123 |
| 278 | 20250227 | 141900 | 151071138410 | 14550 | 14540 | 14550 | 14530 | 15866 |
| 279 | 20250227 | 141800 | 150840442380 | 14550 | 14550 | 14560 | 14540 | 4723 |
| 280 | 20250227 | 141700 | 150771748780 | 14550 | 14550 | 14560 | 14540 | 14189 |
| 281 | 20250227 | 141600 | 150565324640 | 14560 | 14560 | 14560 | 14540 | 9419 |
| 282 | 20250227 | 141500 | 150428241070 | 14560 | 14560 | 14570 | 14550 | 6521 |
| 283 | 20250227 | 141400 | 150333314060 | 14560 | 14570 | 14570 | 14560 | 11335 |
| 284 | 20250227 | 141300 | 150168180300 | 14570 | 14560 | 14570 | 14550 | 11714 |
| 285 | 20250227 | 141200 | 149997648820 | 14560 | 14550 | 14560 | 14550 | 7229 |
| 286 | 20250227 | 141100 | 149892434720 | 14560 | 14540 | 14560 | 14530 | 9049 |
| 287 | 20250227 | 141000 | 149760826930 | 14540 | 14550 | 14550 | 14530 | 10711 |
| 288 | 20250227 | 140900 | 149605116020 | 14550 | 14540 | 14550 | 14530 | 6803 |
| 289 | 20250227 | 140800 | 149506178150 | 14540 | 14530 | 14550 | 14530 | 7969 |
| 290 | 20250227 | 140700 | 149390283760 | 14530 | 14530 | 14550 | 14530 | 6948 |
| 291 | 20250227 | 140600 | 149289257310 | 14540 | 14550 | 14550 | 14530 | 6697 |
| 292 | 20250227 | 140500 | 149191858320 | 14550 | 14540 | 14550 | 14530 | 7845 |
| 293 | 20250227 | 140400 | 149077775440 | 14540 | 14530 | 14540 | 14520 | 17425 |
| 294 | 20250227 | 140300 | 148824617400 | 14520 | 14530 | 14540 | 14520 | 5670 |
| 295 | 20250227 | 140200 | 148742261820 | 14530 | 14530 | 14540 | 14530 | 7039 |
| 296 | 20250227 | 140100 | 148639954940 | 14530 | 14530 | 14540 | 14530 | 7538 |
| 297 | 20250227 | 140000 | 148530411590 | 14530 | 14540 | 14540 | 14530 | 6425 |
| 298 | 20250227 | 135900 | 148437030560 | 14530 | 14540 | 14550 | 14530 | 13992 |
| 299 | 20250227 | 135800 | 148233592910 | 14540 | 14560 | 14560 | 14540 | 18671 |
| 300 | 20250227 | 135700 | 147962069570 | 14560 | 14540 | 14560 | 14540 | 6472 |
| 301 | 20250227 | 135600 | 147867898550 | 14550 | 14550 | 14560 | 14540 | 10223 |
| 302 | 20250227 | 135500 | 147719110970 | 14560 | 14550 | 14560 | 14540 | 4260 |
| 303 | 20250227 | 135400 | 147657113140 | 14550 | 14550 | 14560 | 14540 | 7767 |
| 304 | 20250227 | 135300 | 147544120130 | 14550 | 14540 | 14560 | 14540 | 10626 |
| 305 | 20250227 | 135200 | 147389554090 | 14540 | 14550 | 14550 | 14530 | 20067 |
| 306 | 20250227 | 135100 | 147097767540 | 14540 | 14550 | 14560 | 14540 | 19153 |
| 307 | 20250227 | 135000 | 146819033540 | 14550 | 14580 | 14580 | 14540 | 27455 |
| 308 | 20250227 | 134900 | 146419251920 | 14580 | 14560 | 14580 | 14550 | 18010 |
| 309 | 20250227 | 134800 | 146156970850 | 14560 | 14550 | 14560 | 14540 | 7183 |
| 310 | 20250227 | 134700 | 146052446400 | 14550 | 14550 | 14560 | 14540 | 28575 |
| 311 | 20250227 | 134600 | 145636598490 | 14540 | 14540 | 14550 | 14520 | 22991 |
| 312 | 20250227 | 134500 | 145302380090 | 14540 | 14510 | 14550 | 14500 | 68882 |
| 313 | 20250227 | 134400 | 144301822820 | 14510 | 14510 | 14510 | 14500 | 7141 |
| 314 | 20250227 | 134300 | 144198246040 | 14500 | 14510 | 14510 | 14500 | 8194 |
| 315 | 20250227 | 134200 | 144079412170 | 14510 | 14510 | 14510 | 14500 | 7610 |
| 316 | 20250227 | 134100 | 143969034250 | 14510 | 14510 | 14520 | 14500 | 11822 |
| 317 | 20250227 | 134000 | 143797520610 | 14510 | 14510 | 14520 | 14500 | 9170 |
| 318 | 20250227 | 133900 | 143664490860 | 14500 | 14500 | 14510 | 14500 | 8688 |
| 319 | 20250227 | 133800 | 143538452760 | 14510 | 14490 | 14510 | 14490 | 12873 |
| 320 | 20250227 | 133700 | 143351838610 | 14500 | 14480 | 14500 | 14470 | 29147 |
| 321 | 20250227 | 133600 | 142929765760 | 14480 | 14470 | 14480 | 14470 | 12958 |
| 322 | 20250227 | 133500 | 142742231210 | 14480 | 14470 | 14480 | 14470 | 8212 |
| 323 | 20250227 | 133400 | 142623381730 | 14480 | 14480 | 14480 | 14470 | 8549 |
| 324 | 20250227 | 133300 | 142499653040 | 14480 | 14480 | 14490 | 14480 | 14681 |
| 325 | 20250227 | 133200 | 142287059020 | 14490 | 14500 | 14500 | 14480 | 8290 |
| 326 | 20250227 | 133100 | 142166964890 | 14500 | 14480 | 14500 | 14470 | 48768 |
| 327 | 20250227 | 133000 | 141460561660 | 14490 | 14480 | 14490 | 14480 | 6611 |
| 328 | 20250227 | 132900 | 141364816130 | 14480 | 14490 | 14500 | 14480 | 3885 |
| 329 | 20250227 | 132800 | 141308544020 | 14500 | 14490 | 14500 | 14480 | 14522 |
| 330 | 20250227 | 132700 | 141098144990 | 14490 | 14500 | 14500 | 14470 | 20021 |
| 331 | 20250227 | 132600 | 140808253580 | 14500 | 14480 | 14500 | 14470 | 8519 |
| 332 | 20250227 | 132500 | 140684860710 | 14480 | 14480 | 14480 | 14470 | 9880 |
| 333 | 20250227 | 132400 | 140541842560 | 14480 | 14480 | 14480 | 14470 | 10630 |
| 334 | 20250227 | 132300 | 140387987070 | 14480 | 14470 | 14480 | 14470 | 5507 |
| 335 | 20250227 | 132200 | 140308261040 | 14480 | 14470 | 14510 | 14470 | 23752 |
| 336 | 20250227 | 132100 | 139964149890 | 14480 | 14480 | 14480 | 14460 | 12203 |
| 337 | 20250227 | 132000 | 139787561110 | 14470 | 14470 | 14480 | 14460 | 18275 |
| 338 | 20250227 | 131900 | 139523089370 | 14480 | 14480 | 14480 | 14470 | 15124 |
| 339 | 20250227 | 131800 | 139304204680 | 14470 | 14490 | 14490 | 14470 | 5867 |
| 340 | 20250227 | 131700 | 139219266290 | 14490 | 14470 | 14500 | 14470 | 14514 |
| 341 | 20250227 | 131600 | 139009133680 | 14470 | 14490 | 14490 | 14470 | 72402 |
| 342 | 20250227 | 131500 | 137961294370 | 14480 | 14500 | 14500 | 14480 | 27567 |
| 343 | 20250227 | 131400 | 137561990740 | 14500 | 14490 | 14500 | 14490 | 8425 |
| 344 | 20250227 | 131300 | 137439888220 | 14490 | 14480 | 14490 | 14480 | 13530 |
| 345 | 20250227 | 131200 | 137243885130 | 14480 | 14500 | 14510 | 14480 | 54155 |
| 346 | 20250227 | 131100 | 136458837370 | 14500 | 14520 | 14520 | 14500 | 8645 |
| 347 | 20250227 | 131000 | 136333406870 | 14520 | 14520 | 14530 | 14510 | 18973 |
| 348 | 20250227 | 130900 | 136058029460 | 14520 | 14530 | 14530 | 14520 | 13020 |
| 349 | 20250227 | 130800 | 135868968030 | 14520 | 14540 | 14540 | 14520 | 9364 |
| 350 | 20250227 | 130700 | 135732916630 | 14540 | 14530 | 14540 | 14530 | 5041 |
| 351 | 20250227 | 130600 | 135659648730 | 14540 | 14560 | 14560 | 14530 | 14469 |
| 352 | 20250227 | 130500 | 135449200720 | 14550 | 14580 | 14580 | 14550 | 18561 |
| 353 | 20250227 | 130400 | 135178858630 | 14580 | 14580 | 14580 | 14570 | 7422 |
| 354 | 20250227 | 130300 | 135070672240 | 14580 | 14580 | 14600 | 14560 | 30678 |
| 355 | 20250227 | 130200 | 134623106560 | 14580 | 14550 | 14580 | 14540 | 16371 |
| 356 | 20250227 | 130100 | 134384701660 | 14550 | 14550 | 14550 | 14530 | 10356 |
| 357 | 20250227 | 130000 | 134234092310 | 14550 | 14540 | 14550 | 14530 | 12930 |
| 358 | 20250227 | 125900 | 134046131060 | 14540 | 14530 | 14540 | 14530 | 10133 |
| 359 | 20250227 | 125800 | 133898829910 | 14540 | 14560 | 14560 | 14530 | 10949 |
| 360 | 20250227 | 125700 | 133739568910 | 14550 | 14540 | 14560 | 14540 | 8680 |
| 361 | 20250227 | 125600 | 133613285210 | 14540 | 14540 | 14550 | 14530 | 6172 |
| 362 | 20250227 | 125500 | 133523544770 | 14530 | 14530 | 14540 | 14530 | 6949 |
| 363 | 20250227 | 125400 | 133422517260 | 14530 | 14510 | 14540 | 14510 | 17366 |
| 364 | 20250227 | 125300 | 133170401230 | 14520 | 14530 | 14530 | 14510 | 23068 |
| 365 | 20250227 | 125200 | 132835457450 | 14530 | 14530 | 14530 | 14520 | 7550 |
| 366 | 20250227 | 125100 | 132725801460 | 14520 | 14520 | 14530 | 14520 | 4691 |
| 367 | 20250227 | 125000 | 132657678870 | 14530 | 14530 | 14530 | 14520 | 5233 |
| 368 | 20250227 | 124900 | 132581664370 | 14530 | 14520 | 14530 | 14520 | 7366 |
| 369 | 20250227 | 124800 | 132474653580 | 14520 | 14520 | 14530 | 14520 | 5881 |
| 370 | 20250227 | 124700 | 132389233010 | 14520 | 14520 | 14530 | 14520 | 5410 |
| 371 | 20250227 | 124600 | 132310663060 | 14530 | 14530 | 14540 | 14520 | 7656 |
| 372 | 20250227 | 124500 | 132199453100 | 14540 | 14540 | 14540 | 14530 | 3150 |
| 373 | 20250227 | 124400 | 132153668900 | 14540 | 14520 | 14540 | 14520 | 7635 |
| 374 | 20250227 | 124300 | 132042742810 | 14520 | 14530 | 14530 | 14510 | 7884 |
| 375 | 20250227 | 124200 | 131928287230 | 14530 | 14530 | 14540 | 14520 | 4291 |
| 376 | 20250227 | 124100 | 131865948270 | 14540 | 14510 | 14540 | 14510 | 10319 |
| 377 | 20250227 | 124000 | 131716078280 | 14510 | 14510 | 14520 | 14500 | 6249 |
| 378 | 20250227 | 123900 | 131625411760 | 14510 | 14510 | 14510 | 14500 | 7310 |
| 379 | 20250227 | 123800 | 131519412470 | 14500 | 14510 | 14520 | 14500 | 8151 |
| 380 | 20250227 | 123700 | 131401140330 | 14510 | 14520 | 14520 | 14490 | 20090 |
| 381 | 20250227 | 123600 | 131109697080 | 14520 | 14530 | 14540 | 14490 | 19436 |
| 382 | 20250227 | 123500 | 130827469410 | 14530 | 14550 | 14550 | 14490 | 35983 |
| 383 | 20250227 | 123400 | 130304913180 | 14550 | 14500 | 14590 | 14490 | 100664 |
| 384 | 20250227 | 123300 | 128841283070 | 14510 | 14480 | 14510 | 14470 | 12912 |
| 385 | 20250227 | 123200 | 128654267120 | 14480 | 14490 | 14490 | 14470 | 10570 |
| 386 | 20250227 | 123100 | 128501208270 | 14490 | 14480 | 14490 | 14470 | 7017 |
| 387 | 20250227 | 123000 | 128399585780 | 14480 | 14510 | 14510 | 14470 | 52795 |
| 388 | 20250227 | 122900 | 127634432910 | 14510 | 14500 | 14510 | 14500 | 2489 |
| 389 | 20250227 | 122800 | 127598331380 | 14500 | 14510 | 14520 | 14500 | 8104 |
| 390 | 20250227 | 122700 | 127480777440 | 14510 | 14510 | 14510 | 14500 | 5196 |
| 391 | 20250227 | 122600 | 127405401490 | 14500 | 14500 | 14510 | 14490 | 11402 |
| 392 | 20250227 | 122500 | 127240050000 | 14500 | 14490 | 14500 | 14490 | 7357 |
| 393 | 20250227 | 122400 | 127133411020 | 14500 | 14480 | 14500 | 14470 | 13632 |
| 394 | 20250227 | 122300 | 126935981950 | 14470 | 14480 | 14480 | 14470 | 4991 |
| 395 | 20250227 | 122200 | 126863741340 | 14470 | 14480 | 14480 | 14470 | 26123 |
| 396 | 20250227 | 122100 | 126485715790 | 14480 | 14480 | 14480 | 14470 | 5458 |
| 397 | 20250227 | 122000 | 126406702540 | 14480 | 14480 | 14490 | 14470 | 7519 |
| 398 | 20250227 | 121900 | 126297861720 | 14480 | 14460 | 14490 | 14460 | 20511 |
| 399 | 20250227 | 121800 | 126000946080 | 14470 | 14470 | 14470 | 14460 | 4592 |
| 400 | 20250227 | 121700 | 125934518450 | 14470 | 14460 | 14470 | 14460 | 36874 |
| 401 | 20250227 | 121600 | 125401150060 | 14470 | 14470 | 14480 | 14460 | 39243 |
| 402 | 20250227 | 121500 | 124833293210 | 14480 | 14470 | 14480 | 14470 | 5118 |
| 403 | 20250227 | 121400 | 124759208220 | 14470 | 14470 | 14480 | 14470 | 7588 |
| 404 | 20250227 | 121300 | 124649352610 | 14470 | 14480 | 14480 | 14470 | 6822 |
| 405 | 20250227 | 121200 | 124550589040 | 14480 | 14480 | 14480 | 14470 | 6088 |
| 406 | 20250227 | 121100 | 124462460960 | 14480 | 14480 | 14480 | 14470 | 6934 |
| 407 | 20250227 | 121000 | 124362102130 | 14480 | 14490 | 14490 | 14470 | 25963 |
| 408 | 20250227 | 120900 | 123986136670 | 14490 | 14500 | 14500 | 14480 | 41542 |
| 409 | 20250227 | 120800 | 123384091640 | 14500 | 14520 | 14520 | 14490 | 12958 |
| 410 | 20250227 | 120700 | 123196109300 | 14520 | 14500 | 14520 | 14490 | 24759 |
| 411 | 20250227 | 120600 | 122836847760 | 14500 | 14500 | 14500 | 14480 | 13668 |
| 412 | 20250227 | 120500 | 122638737620 | 14500 | 14480 | 14500 | 14480 | 11719 |
| 413 | 20250227 | 120400 | 122468942310 | 14490 | 14490 | 14490 | 14480 | 8852 |
| 414 | 20250227 | 120300 | 122340743240 | 14490 | 14490 | 14490 | 14480 | 4192 |
| 415 | 20250227 | 120200 | 122280022460 | 14490 | 14490 | 14500 | 14480 | 9897 |
| 416 | 20250227 | 120100 | 122136642570 | 14500 | 14510 | 14510 | 14490 | 12963 |
| 417 | 20250227 | 120000 | 121948685350 | 14500 | 14480 | 14510 | 14480 | 23711 |
| 418 | 20250227 | 115900 | 121605183640 | 14480 | 14480 | 14480 | 14470 | 6965 |
| 419 | 20250227 | 115800 | 121504379690 | 14470 | 14480 | 14480 | 14470 | 14582 |
| 420 | 20250227 | 115700 | 121293324940 | 14480 | 14480 | 14480 | 14470 | 20149 |
| 421 | 20250227 | 115600 | 121001692380 | 14480 | 14480 | 14480 | 14470 | 16256 |
| 422 | 20250227 | 115500 | 120766424820 | 14470 | 14480 | 14480 | 14470 | 10256 |
| 423 | 20250227 | 115400 | 120617962570 | 14480 | 14470 | 14480 | 14460 | 51778 |
| 424 | 20250227 | 115300 | 119868728090 | 14480 | 14480 | 14480 | 14470 | 23975 |
| 425 | 20250227 | 115200 | 119521796800 | 14480 | 14510 | 14510 | 14470 | 80391 |
| 426 | 20250227 | 115100 | 118357355540 | 14500 | 14500 | 14510 | 14500 | 15379 |
| 427 | 20250227 | 115000 | 118134349090 | 14510 | 14520 | 14520 | 14500 | 12604 |
| 428 | 20250227 | 114900 | 117951545740 | 14510 | 14510 | 14520 | 14510 | 27659 |
| 429 | 20250227 | 114800 | 117550191100 | 14520 | 14530 | 14530 | 14510 | 33013 |
| 430 | 20250227 | 114700 | 117070856030 | 14520 | 14530 | 14530 | 14520 | 1087 |
| 431 | 20250227 | 114600 | 117055065120 | 14530 | 14520 | 14540 | 14520 | 7422 |
| 432 | 20250227 | 114500 | 116947234550 | 14530 | 14530 | 14540 | 14520 | 21002 |
| 433 | 20250227 | 114400 | 116642078670 | 14540 | 14530 | 14540 | 14520 | 7919 |
| 434 | 20250227 | 114300 | 116526995670 | 14530 | 14520 | 14530 | 14520 | 5321 |
| 435 | 20250227 | 114200 | 116449699280 | 14520 | 14530 | 14540 | 14520 | 6578 |
| 436 | 20250227 | 114100 | 116354122680 | 14530 | 14530 | 14540 | 14520 | 9581 |
| 437 | 20250227 | 114000 | 116214911390 | 14530 | 14520 | 14530 | 14510 | 8415 |
| 438 | 20250227 | 113900 | 116092715010 | 14530 | 14530 | 14530 | 14510 | 5401 |
| 439 | 20250227 | 113800 | 116014282630 | 14520 | 14530 | 14530 | 14520 | 12354 |
| 440 | 20250227 | 113700 | 115834828240 | 14530 | 14540 | 14540 | 14530 | 3335 |
| 441 | 20250227 | 113600 | 115786360690 | 14530 | 14540 | 14560 | 14510 | 36566 |
| 442 | 20250227 | 113500 | 115254839790 | 14540 | 14530 | 14540 | 14520 | 4788 |
| 443 | 20250227 | 113400 | 115185271500 | 14530 | 14540 | 14540 | 14520 | 11094 |
| 444 | 20250227 | 113300 | 115024066170 | 14540 | 14550 | 14550 | 14530 | 5596 |
| 445 | 20250227 | 113200 | 114942702920 | 14550 | 14510 | 14550 | 14500 | 28970 |
| 446 | 20250227 | 113100 | 114521888360 | 14510 | 14500 | 14510 | 14490 | 6426 |
| 447 | 20250227 | 113000 | 114428706120 | 14500 | 14510 | 14510 | 14490 | 43061 |
| 448 | 20250227 | 112900 | 113804411060 | 14510 | 14500 | 14510 | 14500 | 8293 |
| 449 | 20250227 | 112800 | 113684124480 | 14500 | 14520 | 14530 | 14500 | 24314 |
| 450 | 20250227 | 112700 | 113331217050 | 14530 | 14530 | 14530 | 14520 | 2670 |
| 451 | 20250227 | 112600 | 113292438330 | 14530 | 14530 | 14540 | 14520 | 10837 |
| 452 | 20250227 | 112500 | 113134964530 | 14520 | 14550 | 14550 | 14520 | 11789 |
| 453 | 20250227 | 112400 | 112963667970 | 14550 | 14550 | 14550 | 14540 | 8053 |
| 454 | 20250227 | 112300 | 112846544980 | 14550 | 14530 | 14550 | 14530 | 8379 |
| 455 | 20250227 | 112200 | 112724667720 | 14530 | 14540 | 14540 | 14530 | 7734 |
| 456 | 20250227 | 112100 | 112612227180 | 14530 | 14540 | 14550 | 14530 | 6347 |
| 457 | 20250227 | 112000 | 112519973430 | 14550 | 14540 | 14550 | 14540 | 5155 |
| 458 | 20250227 | 111900 | 112444994250 | 14550 | 14550 | 14550 | 14540 | 16977 |
| 459 | 20250227 | 111800 | 112198084440 | 14540 | 14540 | 14550 | 14530 | 9021 |
| 460 | 20250227 | 111700 | 112066897320 | 14530 | 14520 | 14550 | 14520 | 20173 |
| 461 | 20250227 | 111600 | 111773723160 | 14530 | 14530 | 14530 | 14510 | 10154 |
| 462 | 20250227 | 111500 | 111626269380 | 14520 | 14500 | 14530 | 14500 | 8871 |
| 463 | 20250227 | 111400 | 111497495570 | 14500 | 14510 | 14520 | 14500 | 9629 |
| 464 | 20250227 | 111300 | 111357783960 | 14510 | 14520 | 14520 | 14510 | 6646 |
| 465 | 20250227 | 111200 | 111261336620 | 14520 | 14510 | 14520 | 14500 | 15115 |
| 466 | 20250227 | 111100 | 111041983940 | 14510 | 14520 | 14520 | 14500 | 4194 |
| 467 | 20250227 | 111000 | 110981165320 | 14500 | 14510 | 14520 | 14490 | 10830 |
| 468 | 20250227 | 110900 | 110824109960 | 14510 | 14500 | 14510 | 14490 | 14507 |
| 469 | 20250227 | 110800 | 110613784520 | 14510 | 14510 | 14510 | 14490 | 22883 |
| 470 | 20250227 | 110700 | 110281980010 | 14500 | 14510 | 14510 | 14500 | 7383 |
| 471 | 20250227 | 110600 | 110174886760 | 14500 | 14500 | 14510 | 14490 | 17650 |
| 472 | 20250227 | 110500 | 109918976740 | 14500 | 14480 | 14500 | 14480 | 25766 |
| 473 | 20250227 | 110400 | 109545656090 | 14490 | 14480 | 14490 | 14480 | 7055 |
| 474 | 20250227 | 110300 | 109443481270 | 14490 | 14500 | 14500 | 14480 | 117756 |
| 475 | 20250227 | 110200 | 107736683190 | 14500 | 14500 | 14510 | 14500 | 65724 |
| 476 | 20250227 | 110100 | 106783663830 | 14500 | 14510 | 14510 | 14500 | 27756 |
| 477 | 20250227 | 110000 | 106381183450 | 14500 | 14510 | 14510 | 14500 | 26321 |
| 478 | 20250227 | 105900 | 105999488330 | 14510 | 14510 | 14510 | 14500 | 5687 |
| 479 | 20250227 | 105800 | 105916993230 | 14510 | 14500 | 14520 | 14500 | 10740 |
| 480 | 20250227 | 105700 | 105761157720 | 14510 | 14510 | 14530 | 14500 | 70317 |
| 481 | 20250227 | 105600 | 104740391240 | 14510 | 14520 | 14520 | 14500 | 47035 |
| 482 | 20250227 | 105500 | 104057851590 | 14520 | 14520 | 14520 | 14510 | 37681 |
| 483 | 20250227 | 105400 | 103511037420 | 14520 | 14520 | 14520 | 14510 | 10073 |
| 484 | 20250227 | 105300 | 103364843140 | 14520 | 14510 | 14520 | 14510 | 15630 |
| 485 | 20250227 | 105200 | 103137961150 | 14520 | 14530 | 14530 | 14520 | 15692 |
| 486 | 20250227 | 105100 | 102910094980 | 14520 | 14540 | 14540 | 14520 | 25330 |
| 487 | 20250227 | 105000 | 102542210720 | 14540 | 14540 | 14550 | 14530 | 11582 |
| 488 | 20250227 | 104900 | 102373788910 | 14540 | 14570 | 14570 | 14540 | 16658 |
| 489 | 20250227 | 104800 | 102131300410 | 14560 | 14570 | 14580 | 14550 | 12072 |
| 490 | 20250227 | 104700 | 101955513740 | 14570 | 14540 | 14580 | 14530 | 21252 |
| 491 | 20250227 | 104600 | 101646174120 | 14550 | 14530 | 14550 | 14520 | 14491 |
| 492 | 20250227 | 104500 | 101435585890 | 14520 | 14520 | 14530 | 14520 | 11752 |
| 493 | 20250227 | 104400 | 101264935290 | 14530 | 14520 | 14530 | 14510 | 28347 |
| 494 | 20250227 | 104300 | 100853312560 | 14520 | 14530 | 14530 | 14510 | 72067 |
| 495 | 20250227 | 104200 | 99806867480 | 14530 | 14550 | 14560 | 14520 | 71588 |
| 496 | 20250227 | 104100 | 98766083900 | 14560 | 14570 | 14580 | 14550 | 28045 |
| 497 | 20250227 | 104000 | 98357722950 | 14580 | 14560 | 14580 | 14560 | 12717 |
| 498 | 20250227 | 103900 | 98172443330 | 14560 | 14570 | 14570 | 14560 | 8448 |
| 499 | 20250227 | 103800 | 98049427670 | 14570 | 14570 | 14570 | 14560 | 10492 |
| 500 | 20250227 | 103700 | 97896644940 | 14570 | 14580 | 14580 | 14560 | 20598 |
| 501 | 20250227 | 103600 | 97596454250 | 14570 | 14560 | 14590 | 14560 | 17503 |
| 502 | 20250227 | 103500 | 97341378680 | 14570 | 14560 | 14590 | 14550 | 37131 |
| 503 | 20250227 | 103400 | 96800462530 | 14560 | 14570 | 14580 | 14560 | 28735 |
| 504 | 20250227 | 103300 | 96381905440 | 14570 | 14580 | 14580 | 14570 | 13239 |
| 505 | 20250227 | 103200 | 96188978470 | 14580 | 14570 | 14580 | 14570 | 12904 |
| 506 | 20250227 | 103100 | 96000922970 | 14580 | 14580 | 14600 | 14570 | 16198 |
| 507 | 20250227 | 103000 | 95764820630 | 14580 | 14580 | 14600 | 14570 | 17420 |
| 508 | 20250227 | 102900 | 95510923130 | 14580 | 14590 | 14610 | 14570 | 27095 |
| 509 | 20250227 | 102800 | 95115569340 | 14580 | 14580 | 14590 | 14560 | 29257 |
| 510 | 20250227 | 102700 | 94689259140 | 14570 | 14600 | 14600 | 14570 | 22381 |
| 511 | 20250227 | 102600 | 94362924340 | 14600 | 14600 | 14600 | 14590 | 9370 |
| 512 | 20250227 | 102500 | 94226165710 | 14590 | 14590 | 14600 | 14580 | 11318 |
| 513 | 20250227 | 102400 | 94061081990 | 14590 | 14580 | 14590 | 14580 | 8482 |
| 514 | 20250227 | 102300 | 93937375810 | 14580 | 14590 | 14590 | 14580 | 15855 |
| 515 | 20250227 | 102200 | 93706149720 | 14590 | 14610 | 14610 | 14580 | 24670 |
| 516 | 20250227 | 102100 | 93346140040 | 14610 | 14620 | 14620 | 14600 | 41668 |
| 517 | 20250227 | 102000 | 92737551740 | 14620 | 14630 | 14630 | 14610 | 10196 |
| 518 | 20250227 | 101900 | 92588522700 | 14630 | 14680 | 14680 | 14610 | 35135 |
| 519 | 20250227 | 101800 | 92074235670 | 14680 | 14680 | 14690 | 14660 | 12289 |
| 520 | 20250227 | 101700 | 91893862490 | 14670 | 14690 | 14700 | 14650 | 69380 |
| 521 | 20250227 | 101600 | 90875605360 | 14700 | 14690 | 14700 | 14680 | 21043 |
| 522 | 20250227 | 101500 | 90566438010 | 14690 | 14690 | 14700 | 14680 | 24754 |
| 523 | 20250227 | 101400 | 90202897870 | 14680 | 14680 | 14700 | 14670 | 33879 |
| 524 | 20250227 | 101300 | 89705355940 | 14680 | 14670 | 14680 | 14660 | 21301 |
| 525 | 20250227 | 101200 | 89392772030 | 14670 | 14680 | 14690 | 14660 | 23487 |
| 526 | 20250227 | 101100 | 89048127380 | 14680 | 14660 | 14680 | 14660 | 34740 |
| 527 | 20250227 | 101000 | 88538421560 | 14660 | 14650 | 14670 | 14650 | 10963 |
| 528 | 20250227 | 100900 | 88377737620 | 14650 | 14610 | 14650 | 14600 | 24986 |
| 529 | 20250227 | 100800 | 88012403960 | 14600 | 14610 | 14620 | 14600 | 17938 |
| 530 | 20250227 | 100700 | 87750331070 | 14620 | 14630 | 14640 | 14610 | 24608 |
| 531 | 20250227 | 100600 | 87390445590 | 14640 | 14660 | 14670 | 14630 | 29607 |
| 532 | 20250227 | 100500 | 86956738170 | 14660 | 14660 | 14660 | 14640 | 34865 |
| 533 | 20250227 | 100400 | 86445967260 | 14660 | 14650 | 14660 | 14640 | 20121 |
| 534 | 20250227 | 100300 | 86151171360 | 14660 | 14630 | 14680 | 14630 | 47241 |
| 535 | 20250227 | 100200 | 85458941220 | 14640 | 14620 | 14650 | 14620 | 26414 |
| 536 | 20250227 | 100100 | 85072339650 | 14620 | 14600 | 14630 | 14580 | 31851 |
| 537 | 20250227 | 100000 | 84607096110 | 14590 | 14590 | 14610 | 14580 | 23501 |
| 538 | 20250227 | 095900 | 84264143120 | 14600 | 14580 | 14600 | 14580 | 13004 |
| 539 | 20250227 | 095800 | 84074403440 | 14590 | 14580 | 14600 | 14580 | 23410 |
| 540 | 20250227 | 095700 | 83732803840 | 14590 | 14550 | 14590 | 14540 | 19184 |
| 541 | 20250227 | 095600 | 83453297550 | 14550 | 14520 | 14550 | 14510 | 32147 |
| 542 | 20250227 | 095500 | 82986426280 | 14510 | 14540 | 14540 | 14510 | 17897 |
| 543 | 20250227 | 095400 | 82726457070 | 14540 | 14580 | 14580 | 14530 | 23693 |
| 544 | 20250227 | 095300 | 82381941590 | 14580 | 14510 | 14580 | 14500 | 46362 |
| 545 | 20250227 | 095200 | 81708320940 | 14510 | 14520 | 14530 | 14500 | 36617 |
| 546 | 20250227 | 095100 | 81176945430 | 14520 | 14550 | 14560 | 14520 | 51523 |
| 547 | 20250227 | 095000 | 80428132870 | 14550 | 14580 | 14590 | 14550 | 40932 |
| 548 | 20250227 | 094900 | 79831944170 | 14580 | 14580 | 14590 | 14570 | 20605 |
| 549 | 20250227 | 094800 | 79531594810 | 14580 | 14560 | 14620 | 14560 | 46527 |
| 550 | 20250227 | 094700 | 78852954810 | 14570 | 14590 | 14590 | 14550 | 40342 |
| 551 | 20250227 | 094600 | 78264991830 | 14590 | 14560 | 14590 | 14540 | 42998 |
| 552 | 20250227 | 094500 | 77638601770 | 14560 | 14540 | 14560 | 14520 | 49775 |
| 553 | 20250227 | 094400 | 76915120880 | 14540 | 14530 | 14540 | 14520 | 37645 |
| 554 | 20250227 | 094300 | 76368016380 | 14530 | 14520 | 14540 | 14510 | 33460 |
| 555 | 20250227 | 094200 | 75881927340 | 14520 | 14480 | 14540 | 14480 | 53697 |
| 556 | 20250227 | 094100 | 75102467340 | 14490 | 14470 | 14500 | 14450 | 107495 |
| 557 | 20250227 | 094000 | 73547066140 | 14480 | 14500 | 14510 | 14470 | 135670 |
| 558 | 20250227 | 093900 | 71582537430 | 14510 | 14500 | 14540 | 14490 | 72084 |
| 559 | 20250227 | 093800 | 70536527430 | 14500 | 14550 | 14560 | 14470 | 551256 |
| 560 | 20250227 | 093700 | 62540666450 | 14560 | 14570 | 14580 | 14550 | 92102 |
| 561 | 20250227 | 093600 | 61199411730 | 14570 | 14610 | 14620 | 14560 | 297167 |
| 562 | 20250227 | 093500 | 56864384210 | 14610 | 14640 | 14640 | 14610 | 77769 |
| 563 | 20250227 | 093400 | 55727381520 | 14630 | 14630 | 14640 | 14610 | 191379 |
| 564 | 20250227 | 093300 | 52929048150 | 14620 | 14650 | 14650 | 14620 | 75566 |
| 565 | 20250227 | 093200 | 51823863380 | 14650 | 14670 | 14680 | 14630 | 177189 |
| 566 | 20250227 | 093100 | 49228023970 | 14670 | 14690 | 14690 | 14670 | 60362 |
| 567 | 20250227 | 093000 | 48342294030 | 14690 | 14710 | 14710 | 14680 | 20599 |
| 568 | 20250227 | 092900 | 48039761880 | 14700 | 14700 | 14720 | 14680 | 50820 |
| 569 | 20250227 | 092800 | 47293189090 | 14710 | 14720 | 14720 | 14680 | 53501 |
| 570 | 20250227 | 092700 | 46506706930 | 14720 | 14750 | 14760 | 14700 | 35857 |
| 571 | 20250227 | 092600 | 45978787140 | 14740 | 14740 | 14760 | 14730 | 24119 |
| 572 | 20250227 | 092500 | 45623259360 | 14740 | 14680 | 14750 | 14680 | 43524 |
| 573 | 20250227 | 092400 | 44983167890 | 14680 | 14740 | 14740 | 14670 | 200752 |
| 574 | 20250227 | 092300 | 42032474330 | 14740 | 14750 | 14780 | 14720 | 37102 |
| 575 | 20250227 | 092200 | 41485424700 | 14740 | 14760 | 14770 | 14730 | 50439 |
| 576 | 20250227 | 092100 | 40741404550 | 14760 | 14780 | 14790 | 14720 | 59721 |
| 577 | 20250227 | 092000 | 39860535610 | 14780 | 14830 | 14850 | 14780 | 132364 |
| 578 | 20250227 | 091900 | 37898871490 | 14830 | 14750 | 14850 | 14740 | 92407 |
| 579 | 20250227 | 091800 | 36530964810 | 14750 | 14750 | 14770 | 14730 | 134421 |
| 580 | 20250227 | 091700 | 34547498430 | 14760 | 14760 | 14780 | 14710 | 51004 |
| 581 | 20250227 | 091600 | 33795013870 | 14750 | 14720 | 14750 | 14690 | 35349 |
| 582 | 20250227 | 091500 | 33275117140 | 14710 | 14760 | 14760 | 14670 | 138628 |
| 583 | 20250227 | 091400 | 31235111370 | 14760 | 14730 | 14790 | 14730 | 69060 |
| 584 | 20250227 | 091300 | 30215573810 | 14740 | 14760 | 14770 | 14730 | 62931 |
| 585 | 20250227 | 091200 | 29287469460 | 14770 | 14780 | 14780 | 14720 | 74635 |
| 586 | 20250227 | 091100 | 28186510510 | 14780 | 14790 | 14810 | 14770 | 48355 |
| 587 | 20250227 | 091000 | 27471366080 | 14790 | 14800 | 14810 | 14750 | 91447 |
| 588 | 20250227 | 090900 | 26119620320 | 14800 | 14800 | 14830 | 14770 | 109673 |
| 589 | 20250227 | 090800 | 24497300340 | 14800 | 14680 | 14800 | 14670 | 65844 |
| 590 | 20250227 | 090700 | 23527518500 | 14680 | 14660 | 14710 | 14650 | 80567 |
| 591 | 20250227 | 090600 | 22345286420 | 14660 | 14650 | 14660 | 14630 | 139188 |
| 592 | 20250227 | 090500 | 20306904360 | 14650 | 14630 | 14660 | 14620 | 132149 |
| 593 | 20250227 | 090400 | 18373126770 | 14630 | 14690 | 14710 | 14610 | 223255 |
| 594 | 20250227 | 090300 | 15104064350 | 14690 | 14710 | 14760 | 14670 | 137033 |
| 595 | 20250227 | 090200 | 13089302590 | 14710 | 14660 | 14740 | 14620 | 106173 |
| 596 | 20250227 | 090100 | 11532708750 | 14660 | 14730 | 14760 | 14580 | 295016 |
| 597 | 20250227 | 090000 | 7209046790 | 14730 | 14920 | 14940 | 14730 | 480102 |