34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 282680 |
| 3 | 20250319 | 185400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20250319 | 185300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20250319 | 185200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20250319 | 185100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20250319 | 185000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20250319 | 184900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20250319 | 184800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20250319 | 184700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20250319 | 184600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20250319 | 184500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20250319 | 184400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20250319 | 184300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20250319 | 184200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20250319 | 184100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20250319 | 184000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20250319 | 183900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20250319 | 183800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20250319 | 183700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20250319 | 183600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20250319 | 183500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20250319 | 183400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20250319 | 183300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20250319 | 183200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20250319 | 183100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20250319 | 183000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20250319 | 182900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20250319 | 182800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20250319 | 182700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20250319 | 182600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20250319 | 182500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 282680 |
| 33 | 20250319 | 182400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20250319 | 182300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20250319 | 182200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20250319 | 182100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20250319 | 182000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20250319 | 181900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20250319 | 181800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20250319 | 181700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20250319 | 181600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20250319 | 181500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20250319 | 181400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20250319 | 181300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20250319 | 181200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20250319 | 181100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20250319 | 181000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20250319 | 180900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20250319 | 180800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20250319 | 180700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20250319 | 180600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20250319 | 180500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20250319 | 180400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20250319 | 180300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20250319 | 180200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20250319 | 180100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20250319 | 180000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20250319 | 175900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20250319 | 175800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20250319 | 175700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20250319 | 175600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20250319 | 175500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 282680 |
| 63 | 20250319 | 175400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20250319 | 175300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20250319 | 175200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20250319 | 175100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20250319 | 175000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20250319 | 174900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20250319 | 174800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20250319 | 174700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20250319 | 174600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20250319 | 174500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20250319 | 174400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20250319 | 174300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20250319 | 174200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20250319 | 174100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20250319 | 174000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20250319 | 173900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20250319 | 173800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20250319 | 173700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20250319 | 173600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20250319 | 173500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20250319 | 173400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20250319 | 173300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20250319 | 173200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20250319 | 173100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20250319 | 173000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20250319 | 172900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20250319 | 172800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20250319 | 172700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20250319 | 172600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20250319 | 172500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 282680 |
| 93 | 20250319 | 172400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20250319 | 172300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20250319 | 172200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20250319 | 172100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20250319 | 172000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20250319 | 171900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20250319 | 171800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20250319 | 171700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20250319 | 171600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20250319 | 171500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20250319 | 171400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20250319 | 171300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20250319 | 171200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20250319 | 171100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20250319 | 171000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20250319 | 170900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20250319 | 170800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20250319 | 170700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20250319 | 170600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20250319 | 170500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20250319 | 170400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20250319 | 170300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20250319 | 170200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20250319 | 170100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20250319 | 170000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20250319 | 165900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20250319 | 165800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20250319 | 165700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20250319 | 165600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20250319 | 165500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 282680 |
| 123 | 20250319 | 165400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20250319 | 165300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20250319 | 165200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20250319 | 165100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20250319 | 165000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20250319 | 164900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20250319 | 164800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20250319 | 164700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20250319 | 164600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20250319 | 164500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20250319 | 164400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20250319 | 164300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20250319 | 164200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20250319 | 164100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20250319 | 164000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20250319 | 163900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20250319 | 163800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20250319 | 163700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20250319 | 163600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20250319 | 163500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20250319 | 163400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20250319 | 163300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20250319 | 163200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20250319 | 163100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20250319 | 163000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20250319 | 162900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20250319 | 162800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20250319 | 162700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20250319 | 162600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20250319 | 162500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 282680 |
| 153 | 20250319 | 162400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20250319 | 162300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20250319 | 162200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20250319 | 162100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20250319 | 162000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20250319 | 161900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20250319 | 161800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20250319 | 161700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20250319 | 161600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20250319 | 161500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20250319 | 161400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20250319 | 161300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20250319 | 161200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20250319 | 161100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20250319 | 161000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20250319 | 160900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20250319 | 160800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20250319 | 160700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20250319 | 160600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20250319 | 160500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20250319 | 160400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20250319 | 160300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20250319 | 160200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20250319 | 160100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20250319 | 160000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20250319 | 155900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20250319 | 155800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20250319 | 155700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20250319 | 155600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20250319 | 155500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 282680 |
| 183 | 20250319 | 155400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20250319 | 155300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20250319 | 155200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20250319 | 155100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20250319 | 155000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20250319 | 154900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20250319 | 154800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20250319 | 154700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20250319 | 154600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20250319 | 154500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20250319 | 154400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20250319 | 154300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20250319 | 154200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20250319 | 154100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20250319 | 154000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20250319 | 153900 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20250319 | 153800 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20250319 | 153700 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20250319 | 153600 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20250319 | 153500 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20250319 | 153400 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20250319 | 153300 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20250319 | 153200 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20250319 | 153100 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20250319 | 153000 | 264430621620 | 15210 | 15210 | 15210 | 15210 | 282680 |
| 208 | 20250319 | 152900 | 260131058820 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20250319 | 152800 | 260131058820 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20250319 | 152700 | 260131058820 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20250319 | 152600 | 260131058820 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20250319 | 152500 | 260131058820 | 15210 | 15210 | 15210 | 15210 | 0 |
| 213 | 20250319 | 152400 | 260131058820 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20250319 | 152300 | 260131058820 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20250319 | 152200 | 260131058820 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20250319 | 152100 | 260131058820 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20250319 | 152000 | 260131058820 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20250319 | 151900 | 260131058820 | 15210 | 15195 | 15220 | 15190 | 26122 |
| 219 | 20250319 | 151800 | 259733827090 | 15200 | 15210 | 15210 | 15190 | 49983 |
| 220 | 20250319 | 151700 | 258974190705 | 15210 | 15200 | 15220 | 15200 | 27715 |
| 221 | 20250319 | 151600 | 258552763965 | 15190 | 15210 | 15210 | 15190 | 33884 |
| 222 | 20250319 | 151500 | 258037680915 | 15210 | 15190 | 15210 | 15180 | 33746 |
| 223 | 20250319 | 151400 | 257524965815 | 15190 | 15195 | 15200 | 15180 | 24682 |
| 224 | 20250319 | 151300 | 257150016510 | 15195 | 15190 | 15200 | 15180 | 25108 |
| 225 | 20250319 | 151200 | 256768741705 | 15190 | 15200 | 15200 | 15180 | 35414 |
| 226 | 20250319 | 151100 | 256230874140 | 15200 | 15200 | 15210 | 15190 | 100165 |
| 227 | 20250319 | 151000 | 254708352320 | 15200 | 15210 | 15220 | 15200 | 43856 |
| 228 | 20250319 | 150900 | 254041427905 | 15210 | 15210 | 15220 | 15210 | 20338 |
| 229 | 20250319 | 150800 | 253731928985 | 15210 | 15220 | 15220 | 15210 | 13869 |
| 230 | 20250319 | 150700 | 253520927110 | 15220 | 15220 | 15220 | 15210 | 9203 |
| 231 | 20250319 | 150600 | 253380890460 | 15220 | 15220 | 15230 | 15210 | 36087 |
| 232 | 20250319 | 150500 | 252831508650 | 15210 | 15215 | 15220 | 15210 | 34541 |
| 233 | 20250319 | 150400 | 252305999755 | 15220 | 15220 | 15230 | 15220 | 14846 |
| 234 | 20250319 | 150300 | 252080006050 | 15220 | 15230 | 15230 | 15220 | 15799 |
| 235 | 20250319 | 150200 | 251839482390 | 15230 | 15230 | 15230 | 15220 | 7483 |
| 236 | 20250319 | 150100 | 251725555535 | 15220 | 15210 | 15230 | 15210 | 10027 |
| 237 | 20250319 | 150000 | 251572945760 | 15220 | 15230 | 15240 | 15210 | 12972 |
| 238 | 20250319 | 145900 | 251375450645 | 15210 | 15220 | 15250 | 15210 | 15777 |
| 239 | 20250319 | 145800 | 251135382225 | 15230 | 15210 | 15250 | 15210 | 25646 |
| 240 | 20250319 | 145700 | 250744946655 | 15210 | 15220 | 15220 | 15200 | 15058 |
| 241 | 20250319 | 145600 | 250515916985 | 15210 | 15220 | 15220 | 15210 | 31641 |
| 242 | 20250319 | 145500 | 250034625320 | 15210 | 15220 | 15240 | 15210 | 60321 |
| 243 | 20250319 | 145400 | 249116461750 | 15230 | 15230 | 15230 | 15210 | 12775 |
| 244 | 20250319 | 145300 | 248922046115 | 15230 | 15230 | 15230 | 15210 | 13034 |
| 245 | 20250319 | 145200 | 248723722320 | 15230 | 15220 | 15240 | 15210 | 35460 |
| 246 | 20250319 | 145100 | 248184021560 | 15220 | 15230 | 15230 | 15220 | 15823 |
| 247 | 20250319 | 145000 | 247943172055 | 15230 | 15230 | 15230 | 15210 | 19562 |
| 248 | 20250319 | 144900 | 247645375840 | 15230 | 15220 | 15230 | 15220 | 15343 |
| 249 | 20250319 | 144800 | 247411821810 | 15220 | 15230 | 15240 | 15220 | 12281 |
| 250 | 20250319 | 144700 | 247224820195 | 15230 | 15220 | 15230 | 15210 | 22200 |
| 251 | 20250319 | 144600 | 246886878550 | 15230 | 15240 | 15240 | 15220 | 10267 |
| 252 | 20250319 | 144500 | 246730520885 | 15230 | 15225 | 15240 | 15220 | 7906 |
| 253 | 20250319 | 144400 | 246610107685 | 15225 | 15250 | 15250 | 15220 | 16945 |
| 254 | 20250319 | 144300 | 246351896125 | 15240 | 15220 | 15250 | 15220 | 17190 |
| 255 | 20250319 | 144200 | 246089981210 | 15220 | 15220 | 15230 | 15220 | 8965 |
| 256 | 20250319 | 144100 | 245953508695 | 15220 | 15240 | 15250 | 15220 | 31143 |
| 257 | 20250319 | 144000 | 245479331065 | 15240 | 15245 | 15250 | 15230 | 17568 |
| 258 | 20250319 | 143900 | 245211670965 | 15240 | 15255 | 15260 | 15240 | 51071 |
| 259 | 20250319 | 143800 | 244432990150 | 15255 | 15280 | 15280 | 15250 | 99429 |
| 260 | 20250319 | 143700 | 242915040830 | 15275 | 15290 | 15300 | 15270 | 18495 |
| 261 | 20250319 | 143600 | 242632414650 | 15300 | 15280 | 15300 | 15280 | 12833 |
| 262 | 20250319 | 143500 | 242436203780 | 15280 | 15280 | 15290 | 15270 | 14666 |
| 263 | 20250319 | 143400 | 242212078755 | 15290 | 15280 | 15290 | 15260 | 24266 |
| 264 | 20250319 | 143300 | 241841353435 | 15280 | 15290 | 15290 | 15280 | 4223 |
| 265 | 20250319 | 143200 | 241776806360 | 15280 | 15290 | 15290 | 15260 | 10522 |
| 266 | 20250319 | 143100 | 241616111515 | 15290 | 15300 | 15300 | 15270 | 8111 |
| 267 | 20250319 | 143000 | 241492124065 | 15300 | 15270 | 15300 | 15260 | 110305 |
| 268 | 20250319 | 142900 | 239807168015 | 15260 | 15260 | 15270 | 15260 | 9948 |
| 269 | 20250319 | 142800 | 239655333365 | 15270 | 15270 | 15270 | 15250 | 13511 |
| 270 | 20250319 | 142700 | 239449120775 | 15260 | 15260 | 15270 | 15250 | 12382 |
| 271 | 20250319 | 142600 | 239260162975 | 15260 | 15260 | 15290 | 15260 | 29628 |
| 272 | 20250319 | 142500 | 238807744685 | 15260 | 15300 | 15310 | 15260 | 68580 |
| 273 | 20250319 | 142400 | 237759878905 | 15300 | 15300 | 15310 | 15300 | 8707 |
| 274 | 20250319 | 142300 | 237626620075 | 15310 | 15300 | 15310 | 15300 | 8689 |
| 275 | 20250319 | 142200 | 237493656385 | 15290 | 15300 | 15310 | 15290 | 6159 |
| 276 | 20250319 | 142100 | 237399444375 | 15290 | 15300 | 15310 | 15290 | 5916 |
| 277 | 20250319 | 142000 | 237308936245 | 15310 | 15310 | 15320 | 15290 | 11872 |
| 278 | 20250319 | 141900 | 237127237955 | 15320 | 15320 | 15320 | 15300 | 10564 |
| 279 | 20250319 | 141800 | 236965509510 | 15310 | 15310 | 15330 | 15310 | 8524 |
| 280 | 20250319 | 141700 | 236834932755 | 15310 | 15310 | 15320 | 15300 | 7547 |
| 281 | 20250319 | 141600 | 236719419205 | 15310 | 15320 | 15330 | 15300 | 19284 |
| 282 | 20250319 | 141500 | 236424007595 | 15330 | 15320 | 15340 | 15320 | 15587 |
| 283 | 20250319 | 141400 | 236185078195 | 15325 | 15300 | 15330 | 15290 | 27103 |
| 284 | 20250319 | 141300 | 235770219685 | 15300 | 15280 | 15300 | 15280 | 10025 |
| 285 | 20250319 | 141200 | 235616949210 | 15290 | 15290 | 15290 | 15280 | 5942 |
| 286 | 20250319 | 141100 | 235526130960 | 15290 | 15270 | 15290 | 15270 | 8987 |
| 287 | 20250319 | 141000 | 235388788940 | 15270 | 15280 | 15280 | 15270 | 10094 |
| 288 | 20250319 | 140900 | 235234635255 | 15270 | 15280 | 15280 | 15260 | 8482 |
| 289 | 20250319 | 140800 | 235105114835 | 15270 | 15270 | 15280 | 15270 | 11280 |
| 290 | 20250319 | 140700 | 234932813470 | 15280 | 15280 | 15280 | 15270 | 8189 |
| 291 | 20250319 | 140600 | 234807730800 | 15280 | 15260 | 15290 | 15260 | 9550 |
| 292 | 20250319 | 140500 | 234661839560 | 15260 | 15270 | 15280 | 15250 | 12573 |
| 293 | 20250319 | 140400 | 234469898125 | 15270 | 15255 | 15270 | 15250 | 14694 |
| 294 | 20250319 | 140300 | 234245704475 | 15255 | 15260 | 15260 | 15250 | 7530 |
| 295 | 20250319 | 140200 | 234130857870 | 15260 | 15260 | 15270 | 15250 | 6842 |
| 296 | 20250319 | 140100 | 234026459050 | 15250 | 15265 | 15270 | 15250 | 18094 |
| 297 | 20250319 | 140000 | 233750320535 | 15260 | 15270 | 15275 | 15260 | 7470 |
| 298 | 20250319 | 135900 | 233636300285 | 15270 | 15260 | 15290 | 15250 | 15597 |
| 299 | 20250319 | 135800 | 233398160320 | 15260 | 15260 | 15280 | 15230 | 75324 |
| 300 | 20250319 | 135700 | 232249566925 | 15270 | 15260 | 15270 | 15260 | 12253 |
| 301 | 20250319 | 135600 | 232062508775 | 15260 | 15270 | 15270 | 15260 | 8022 |
| 302 | 20250319 | 135500 | 231940065435 | 15260 | 15270 | 15280 | 15260 | 4812 |
| 303 | 20250319 | 135400 | 231866615190 | 15270 | 15280 | 15280 | 15270 | 5019 |
| 304 | 20250319 | 135300 | 231789962035 | 15270 | 15270 | 15280 | 15260 | 10657 |
| 305 | 20250319 | 135200 | 231627239085 | 15270 | 15280 | 15290 | 15270 | 13525 |
| 306 | 20250319 | 135100 | 231420613215 | 15280 | 15270 | 15290 | 15270 | 11056 |
| 307 | 20250319 | 135000 | 231251651475 | 15270 | 15275 | 15280 | 15270 | 4300 |
| 308 | 20250319 | 134900 | 231185962155 | 15270 | 15290 | 15290 | 15270 | 19169 |
| 309 | 20250319 | 134800 | 230893066115 | 15280 | 15310 | 15310 | 15280 | 27348 |
| 310 | 20250319 | 134700 | 230474669870 | 15300 | 15290 | 15310 | 15280 | 16735 |
| 311 | 20250319 | 134600 | 230218682440 | 15280 | 15280 | 15290 | 15270 | 12242 |
| 312 | 20250319 | 134500 | 230031664230 | 15270 | 15270 | 15280 | 15260 | 7495 |
| 313 | 20250319 | 134400 | 229917221850 | 15270 | 15260 | 15270 | 15260 | 9266 |
| 314 | 20250319 | 134300 | 229775797360 | 15270 | 15250 | 15270 | 15250 | 4667 |
| 315 | 20250319 | 134200 | 229704596860 | 15260 | 15250 | 15270 | 15250 | 6885 |
| 316 | 20250319 | 134100 | 229599570330 | 15260 | 15240 | 15260 | 15240 | 7196 |
| 317 | 20250319 | 134000 | 229489824300 | 15240 | 15260 | 15260 | 15240 | 9807 |
| 318 | 20250319 | 133900 | 229340310940 | 15250 | 15250 | 15270 | 15250 | 16899 |
| 319 | 20250319 | 133800 | 229082549045 | 15250 | 15260 | 15260 | 15240 | 15238 |
| 320 | 20250319 | 133700 | 228850185350 | 15250 | 15270 | 15280 | 15250 | 36996 |
| 321 | 20250319 | 133600 | 228285748725 | 15260 | 15270 | 15280 | 15260 | 7477 |
| 322 | 20250319 | 133500 | 228171586855 | 15270 | 15260 | 15280 | 15250 | 8392 |
| 323 | 20250319 | 133400 | 228043480390 | 15260 | 15280 | 15290 | 15250 | 37200 |
| 324 | 20250319 | 133300 | 227475742825 | 15280 | 15280 | 15290 | 15260 | 13323 |
| 325 | 20250319 | 133200 | 227272196825 | 15275 | 15280 | 15280 | 15260 | 7868 |
| 326 | 20250319 | 133100 | 227152044350 | 15280 | 15280 | 15290 | 15270 | 4600 |
| 327 | 20250319 | 133000 | 227081750575 | 15270 | 15270 | 15290 | 15260 | 16321 |
| 328 | 20250319 | 132900 | 226832544080 | 15260 | 15250 | 15270 | 15250 | 4780 |
| 329 | 20250319 | 132800 | 226759588360 | 15260 | 15280 | 15280 | 15250 | 28924 |
| 330 | 20250319 | 132700 | 226318119075 | 15270 | 15300 | 15300 | 15270 | 9198 |
| 331 | 20250319 | 132600 | 226177527785 | 15290 | 15300 | 15300 | 15290 | 4012 |
| 332 | 20250319 | 132500 | 226116169955 | 15290 | 15270 | 15300 | 15270 | 22805 |
| 333 | 20250319 | 132400 | 225767782585 | 15270 | 15295 | 15295 | 15270 | 41350 |
| 334 | 20250319 | 132300 | 225136142235 | 15290 | 15280 | 15295 | 15280 | 7304 |
| 335 | 20250319 | 132200 | 225024481065 | 15290 | 15280 | 15290 | 15280 | 9576 |
| 336 | 20250319 | 132100 | 224878145255 | 15290 | 15280 | 15290 | 15280 | 5126 |
| 337 | 20250319 | 132000 | 224799790205 | 15280 | 15300 | 15300 | 15280 | 12264 |
| 338 | 20250319 | 131900 | 224612368005 | 15290 | 15300 | 15310 | 15290 | 12507 |
| 339 | 20250319 | 131800 | 224421009345 | 15300 | 15300 | 15320 | 15300 | 6745 |
| 340 | 20250319 | 131700 | 224317772645 | 15300 | 15300 | 15320 | 15300 | 4169 |
| 341 | 20250319 | 131600 | 224253950525 | 15310 | 15330 | 15340 | 15300 | 14023 |
| 342 | 20250319 | 131500 | 224039052800 | 15330 | 15335 | 15340 | 15330 | 3709 |
| 343 | 20250319 | 131400 | 223982168425 | 15340 | 15330 | 15350 | 15330 | 5010 |
| 344 | 20250319 | 131300 | 223905324850 | 15340 | 15320 | 15340 | 15310 | 7291 |
| 345 | 20250319 | 131200 | 223793575760 | 15310 | 15310 | 15320 | 15310 | 5382 |
| 346 | 20250319 | 131100 | 223711167375 | 15310 | 15300 | 15320 | 15300 | 7253 |
| 347 | 20250319 | 131000 | 223600124430 | 15310 | 15310 | 15310 | 15290 | 6766 |
| 348 | 20250319 | 130900 | 223496596410 | 15310 | 15300 | 15320 | 15290 | 9538 |
| 349 | 20250319 | 130800 | 223350623165 | 15300 | 15310 | 15310 | 15290 | 6990 |
| 350 | 20250319 | 130700 | 223243690085 | 15310 | 15290 | 15320 | 15280 | 21778 |
| 351 | 20250319 | 130600 | 222910503545 | 15290 | 15320 | 15320 | 15290 | 64406 |
| 352 | 20250319 | 130500 | 221925006035 | 15310 | 15340 | 15340 | 15310 | 37642 |
| 353 | 20250319 | 130400 | 221348244450 | 15340 | 15330 | 15340 | 15320 | 7612 |
| 354 | 20250319 | 130300 | 221231551865 | 15330 | 15330 | 15330 | 15320 | 8787 |
| 355 | 20250319 | 130200 | 221096886490 | 15330 | 15330 | 15330 | 15320 | 5028 |
| 356 | 20250319 | 130100 | 221019822780 | 15330 | 15340 | 15350 | 15320 | 26143 |
| 357 | 20250319 | 130000 | 220618997465 | 15340 | 15340 | 15350 | 15330 | 13738 |
| 358 | 20250319 | 125900 | 220408255160 | 15340 | 15330 | 15350 | 15320 | 6290 |
| 359 | 20250319 | 125800 | 220311811610 | 15330 | 15325 | 15340 | 15320 | 6885 |
| 360 | 20250319 | 125700 | 220206271300 | 15320 | 15330 | 15330 | 15320 | 7846 |
| 361 | 20250319 | 125600 | 220086048360 | 15330 | 15335 | 15340 | 15320 | 6622 |
| 362 | 20250319 | 125500 | 219984531655 | 15330 | 15340 | 15350 | 15330 | 19752 |
| 363 | 20250319 | 125400 | 219681645355 | 15330 | 15340 | 15340 | 15330 | 8617 |
| 364 | 20250319 | 125300 | 219549504445 | 15330 | 15330 | 15340 | 15330 | 5360 |
| 365 | 20250319 | 125200 | 219467308880 | 15330 | 15350 | 15350 | 15330 | 4385 |
| 366 | 20250319 | 125100 | 219400080065 | 15330 | 15375 | 15375 | 15330 | 26579 |
| 367 | 20250319 | 125000 | 218992101960 | 15370 | 15370 | 15380 | 15350 | 11166 |
| 368 | 20250319 | 124900 | 218820550945 | 15360 | 15380 | 15390 | 15360 | 16875 |
| 369 | 20250319 | 124800 | 218561045070 | 15390 | 15390 | 15390 | 15380 | 9125 |
| 370 | 20250319 | 124700 | 218420642700 | 15390 | 15390 | 15390 | 15380 | 9367 |
| 371 | 20250319 | 124600 | 218276534315 | 15380 | 15390 | 15390 | 15370 | 28449 |
| 372 | 20250319 | 124500 | 217838915740 | 15390 | 15380 | 15400 | 15380 | 56381 |
| 373 | 20250319 | 124400 | 216970996330 | 15380 | 15380 | 15390 | 15370 | 29603 |
| 374 | 20250319 | 124300 | 216515795680 | 15380 | 15370 | 15380 | 15370 | 9864 |
| 375 | 20250319 | 124200 | 216364135725 | 15380 | 15370 | 15390 | 15360 | 35093 |
| 376 | 20250319 | 124100 | 215824414785 | 15370 | 15380 | 15380 | 15360 | 20719 |
| 377 | 20250319 | 124000 | 215505878900 | 15370 | 15330 | 15380 | 15320 | 25055 |
| 378 | 20250319 | 123900 | 215121026515 | 15330 | 15320 | 15330 | 15320 | 15404 |
| 379 | 20250319 | 123800 | 214884918430 | 15320 | 15330 | 15330 | 15310 | 14998 |
| 380 | 20250319 | 123700 | 214655133880 | 15320 | 15320 | 15335 | 15310 | 3462 |
| 381 | 20250319 | 123600 | 214602079550 | 15330 | 15310 | 15330 | 15300 | 60066 |
| 382 | 20250319 | 123500 | 213682106160 | 15310 | 15320 | 15320 | 15300 | 9408 |
| 383 | 20250319 | 123400 | 213538078845 | 15310 | 15330 | 15330 | 15310 | 10447 |
| 384 | 20250319 | 123300 | 213378042770 | 15330 | 15320 | 15330 | 15310 | 8245 |
| 385 | 20250319 | 123200 | 213251711535 | 15320 | 15350 | 15350 | 15320 | 17190 |
| 386 | 20250319 | 123100 | 212988120490 | 15340 | 15360 | 15360 | 15340 | 11398 |
| 387 | 20250319 | 123000 | 212813180355 | 15350 | 15360 | 15360 | 15340 | 21377 |
| 388 | 20250319 | 122900 | 212485014995 | 15350 | 15360 | 15360 | 15350 | 5457 |
| 389 | 20250319 | 122800 | 212401229365 | 15350 | 15365 | 15370 | 15350 | 15079 |
| 390 | 20250319 | 122700 | 212169581945 | 15365 | 15370 | 15370 | 15360 | 4714 |
| 391 | 20250319 | 122600 | 212097156610 | 15370 | 15370 | 15380 | 15360 | 19134 |
| 392 | 20250319 | 122500 | 211802993675 | 15370 | 15360 | 15380 | 15350 | 23924 |
| 393 | 20250319 | 122400 | 211435421125 | 15360 | 15350 | 15370 | 15340 | 19682 |
| 394 | 20250319 | 122300 | 211133213055 | 15340 | 15370 | 15370 | 15340 | 23030 |
| 395 | 20250319 | 122200 | 210779665420 | 15360 | 15380 | 15380 | 15350 | 13997 |
| 396 | 20250319 | 122100 | 210564573280 | 15380 | 15370 | 15380 | 15370 | 17948 |
| 397 | 20250319 | 122000 | 210288587150 | 15370 | 15360 | 15380 | 15350 | 20427 |
| 398 | 20250319 | 121900 | 209974683400 | 15350 | 15360 | 15360 | 15350 | 10559 |
| 399 | 20250319 | 121800 | 209812564320 | 15360 | 15370 | 15370 | 15350 | 13293 |
| 400 | 20250319 | 121700 | 209608367080 | 15370 | 15380 | 15380 | 15360 | 27660 |
| 401 | 20250319 | 121600 | 209183155520 | 15380 | 15370 | 15390 | 15360 | 59903 |
| 402 | 20250319 | 121500 | 208261947955 | 15360 | 15340 | 15370 | 15330 | 33543 |
| 403 | 20250319 | 121400 | 207747029005 | 15340 | 15330 | 15340 | 15325 | 13908 |
| 404 | 20250319 | 121300 | 207533743910 | 15320 | 15330 | 15330 | 15320 | 3722 |
| 405 | 20250319 | 121200 | 207476705385 | 15330 | 15330 | 15330 | 15320 | 8081 |
| 406 | 20250319 | 121100 | 207352851125 | 15320 | 15340 | 15340 | 15320 | 14421 |
| 407 | 20250319 | 121000 | 207131849595 | 15330 | 15340 | 15350 | 15310 | 40946 |
| 408 | 20250319 | 120900 | 206504120600 | 15340 | 15310 | 15340 | 15310 | 60467 |
| 409 | 20250319 | 120800 | 205577153255 | 15315 | 15310 | 15320 | 15300 | 20461 |
| 410 | 20250319 | 120700 | 205263886560 | 15300 | 15310 | 15310 | 15300 | 8676 |
| 411 | 20250319 | 120600 | 205131080580 | 15310 | 15300 | 15310 | 15290 | 17942 |
| 412 | 20250319 | 120500 | 204856587200 | 15300 | 15300 | 15300 | 15290 | 16892 |
| 413 | 20250319 | 120400 | 204598198140 | 15290 | 15290 | 15300 | 15290 | 18442 |
| 414 | 20250319 | 120300 | 204316074760 | 15290 | 15290 | 15290 | 15280 | 13105 |
| 415 | 20250319 | 120200 | 204115713350 | 15290 | 15280 | 15290 | 15280 | 13092 |
| 416 | 20250319 | 120100 | 203915557235 | 15280 | 15280 | 15290 | 15270 | 9227 |
| 417 | 20250319 | 120000 | 203774567970 | 15280 | 15260 | 15280 | 15250 | 8505 |
| 418 | 20250319 | 115900 | 203644776250 | 15260 | 15280 | 15290 | 15250 | 26172 |
| 419 | 20250319 | 115800 | 203244959790 | 15280 | 15290 | 15290 | 15280 | 5993 |
| 420 | 20250319 | 115700 | 203153363940 | 15280 | 15290 | 15290 | 15270 | 36029 |
| 421 | 20250319 | 115600 | 202602872260 | 15280 | 15270 | 15290 | 15260 | 22966 |
| 422 | 20250319 | 115500 | 202252061715 | 15270 | 15250 | 15270 | 15240 | 38431 |
| 423 | 20250319 | 115400 | 201665570335 | 15240 | 15250 | 15250 | 15240 | 7556 |
| 424 | 20250319 | 115300 | 201550382840 | 15250 | 15240 | 15250 | 15230 | 10552 |
| 425 | 20250319 | 115200 | 201389558470 | 15240 | 15230 | 15250 | 15230 | 6168 |
| 426 | 20250319 | 115100 | 201295562300 | 15240 | 15230 | 15240 | 15220 | 6443 |
| 427 | 20250319 | 115000 | 201197431700 | 15230 | 15230 | 15230 | 15220 | 7107 |
| 428 | 20250319 | 114900 | 201089220050 | 15220 | 15230 | 15230 | 15220 | 6783 |
| 429 | 20250319 | 114800 | 200985974220 | 15230 | 15220 | 15240 | 15210 | 8275 |
| 430 | 20250319 | 114700 | 200859937830 | 15220 | 15220 | 15220 | 15200 | 17058 |
| 431 | 20250319 | 114600 | 200600503650 | 15220 | 15240 | 15240 | 15210 | 18011 |
| 432 | 20250319 | 114500 | 200326406540 | 15220 | 15240 | 15240 | 15220 | 8986 |
| 433 | 20250319 | 114400 | 200189563530 | 15240 | 15230 | 15240 | 15220 | 7197 |
| 434 | 20250319 | 114300 | 200079997920 | 15220 | 15220 | 15230 | 15210 | 6352 |
| 435 | 20250319 | 114200 | 199983319000 | 15210 | 15240 | 15240 | 15210 | 20852 |
| 436 | 20250319 | 114100 | 199665951045 | 15240 | 15240 | 15250 | 15230 | 3779 |
| 437 | 20250319 | 114000 | 199608360345 | 15230 | 15250 | 15250 | 15230 | 5581 |
| 438 | 20250319 | 113900 | 199523313355 | 15250 | 15230 | 15250 | 15230 | 5087 |
| 439 | 20250319 | 113800 | 199445771310 | 15240 | 15240 | 15240 | 15220 | 3765 |
| 440 | 20250319 | 113700 | 199388419540 | 15230 | 15240 | 15250 | 15220 | 14730 |
| 441 | 20250319 | 113600 | 199164059700 | 15240 | 15240 | 15250 | 15230 | 18387 |
| 442 | 20250319 | 113500 | 198883906350 | 15250 | 15250 | 15250 | 15240 | 3439 |
| 443 | 20250319 | 113400 | 198831478965 | 15250 | 15270 | 15270 | 15240 | 27790 |
| 444 | 20250319 | 113300 | 198407681440 | 15260 | 15260 | 15270 | 15250 | 9518 |
| 445 | 20250319 | 113200 | 198262412615 | 15260 | 15250 | 15260 | 15240 | 7311 |
| 446 | 20250319 | 113100 | 198150890830 | 15250 | 15250 | 15250 | 15240 | 8902 |
| 447 | 20250319 | 113000 | 198015158580 | 15240 | 15260 | 15260 | 15240 | 11259 |
| 448 | 20250319 | 112900 | 197843457300 | 15260 | 15240 | 15260 | 15230 | 25137 |
| 449 | 20250319 | 112800 | 197460212640 | 15240 | 15240 | 15250 | 15230 | 33967 |
| 450 | 20250319 | 112700 | 196942585065 | 15240 | 15220 | 15240 | 15210 | 11234 |
| 451 | 20250319 | 112600 | 196771538030 | 15220 | 15220 | 15220 | 15210 | 7830 |
| 452 | 20250319 | 112500 | 196652404575 | 15210 | 15190 | 15220 | 15190 | 12401 |
| 453 | 20250319 | 112400 | 196463768890 | 15190 | 15180 | 15200 | 15170 | 12624 |
| 454 | 20250319 | 112300 | 196272118010 | 15180 | 15180 | 15190 | 15170 | 15412 |
| 455 | 20250319 | 112200 | 196038183175 | 15180 | 15190 | 15190 | 15180 | 7518 |
| 456 | 20250319 | 112100 | 195924038825 | 15190 | 15190 | 15190 | 15180 | 8608 |
| 457 | 20250319 | 112000 | 195793344345 | 15180 | 15190 | 15190 | 15180 | 3134 |
| 458 | 20250319 | 111900 | 195745748750 | 15180 | 15190 | 15190 | 15180 | 11933 |
| 459 | 20250319 | 111800 | 195564550540 | 15180 | 15210 | 15210 | 15180 | 43483 |
| 460 | 20250319 | 111700 | 194903844240 | 15200 | 15200 | 15210 | 15190 | 5377 |
| 461 | 20250319 | 111600 | 194822111590 | 15200 | 15200 | 15200 | 15190 | 5511 |
| 462 | 20250319 | 111500 | 194738360290 | 15190 | 15185 | 15200 | 15180 | 9273 |
| 463 | 20250319 | 111400 | 194597521785 | 15185 | 15180 | 15190 | 15170 | 14628 |
| 464 | 20250319 | 111300 | 194375387890 | 15180 | 15180 | 15190 | 15170 | 8733 |
| 465 | 20250319 | 111200 | 194242823575 | 15180 | 15180 | 15180 | 15170 | 12627 |
| 466 | 20250319 | 111100 | 194051195045 | 15170 | 15190 | 15200 | 15170 | 20003 |
| 467 | 20250319 | 111000 | 193747351595 | 15200 | 15200 | 15200 | 15190 | 4169 |
| 468 | 20250319 | 110900 | 193684008900 | 15200 | 15210 | 15220 | 15190 | 14362 |
| 469 | 20250319 | 110800 | 193465660290 | 15210 | 15190 | 15210 | 15180 | 16982 |
| 470 | 20250319 | 110700 | 193207533850 | 15190 | 15200 | 15200 | 15180 | 6965 |
| 471 | 20250319 | 110600 | 193101780560 | 15200 | 15180 | 15200 | 15170 | 10592 |
| 472 | 20250319 | 110500 | 192940944110 | 15180 | 15190 | 15200 | 15170 | 13215 |
| 473 | 20250319 | 110400 | 192740306260 | 15180 | 15170 | 15190 | 15170 | 4871 |
| 474 | 20250319 | 110300 | 192666355800 | 15180 | 15180 | 15180 | 15170 | 7528 |
| 475 | 20250319 | 110200 | 192552116500 | 15170 | 15180 | 15180 | 15170 | 6479 |
| 476 | 20250319 | 110100 | 192453787905 | 15170 | 15210 | 15220 | 15160 | 63125 |
| 477 | 20250319 | 110000 | 191495015875 | 15210 | 15210 | 15220 | 15200 | 7457 |
| 478 | 20250319 | 105900 | 191381606935 | 15210 | 15210 | 15210 | 15200 | 7933 |
| 479 | 20250319 | 105800 | 191260990215 | 15210 | 15210 | 15210 | 15200 | 7169 |
| 480 | 20250319 | 105700 | 191151992955 | 15210 | 15210 | 15210 | 15200 | 11164 |
| 481 | 20250319 | 105600 | 190982264815 | 15210 | 15210 | 15220 | 15200 | 11378 |
| 482 | 20250319 | 105500 | 190809229840 | 15210 | 15210 | 15220 | 15200 | 13369 |
| 483 | 20250319 | 105400 | 190605943235 | 15210 | 15220 | 15220 | 15200 | 18019 |
| 484 | 20250319 | 105300 | 190331873305 | 15220 | 15220 | 15230 | 15210 | 18677 |
| 485 | 20250319 | 105200 | 190047633255 | 15220 | 15220 | 15220 | 15210 | 10255 |
| 486 | 20250319 | 105100 | 189891604015 | 15220 | 15220 | 15220 | 15210 | 4435 |
| 487 | 20250319 | 105000 | 189824129170 | 15210 | 15210 | 15220 | 15200 | 18831 |
| 488 | 20250319 | 104900 | 189537680095 | 15220 | 15220 | 15240 | 15210 | 20292 |
| 489 | 20250319 | 104800 | 189228708050 | 15210 | 15220 | 15220 | 15200 | 22586 |
| 490 | 20250319 | 104700 | 188885187655 | 15210 | 15170 | 15220 | 15160 | 23168 |
| 491 | 20250319 | 104600 | 188533269645 | 15170 | 15140 | 15180 | 15130 | 22328 |
| 492 | 20250319 | 104500 | 188194918070 | 15140 | 15160 | 15160 | 15130 | 28497 |
| 493 | 20250319 | 104400 | 187763395980 | 15150 | 15180 | 15190 | 15150 | 22870 |
| 494 | 20250319 | 104300 | 187416657280 | 15180 | 15160 | 15190 | 15150 | 16633 |
| 495 | 20250319 | 104200 | 187164470555 | 15150 | 15170 | 15170 | 15150 | 18766 |
| 496 | 20250319 | 104100 | 186879918070 | 15170 | 15160 | 15170 | 15150 | 19579 |
| 497 | 20250319 | 104000 | 186583118600 | 15150 | 15135 | 15170 | 15130 | 47589 |
| 498 | 20250319 | 103900 | 185862505940 | 15140 | 15170 | 15170 | 15130 | 148792 |
| 499 | 20250319 | 103800 | 183608543390 | 15160 | 15170 | 15180 | 15160 | 17615 |
| 500 | 20250319 | 103700 | 183341385960 | 15160 | 15180 | 15180 | 15160 | 42170 |
| 501 | 20250319 | 103600 | 182701808040 | 15180 | 15210 | 15210 | 15170 | 61409 |
| 502 | 20250319 | 103500 | 181769161210 | 15200 | 15200 | 15205 | 15190 | 10066 |
| 503 | 20250319 | 103400 | 181616188055 | 15190 | 15190 | 15200 | 15180 | 16916 |
| 504 | 20250319 | 103300 | 181359267850 | 15190 | 15170 | 15190 | 15160 | 27598 |
| 505 | 20250319 | 103200 | 180940559635 | 15160 | 15180 | 15180 | 15160 | 27263 |
| 506 | 20250319 | 103100 | 180527030300 | 15170 | 15220 | 15220 | 15170 | 51179 |
| 507 | 20250319 | 103000 | 179749494505 | 15220 | 15220 | 15240 | 15210 | 20385 |
| 508 | 20250319 | 102900 | 179439317860 | 15210 | 15220 | 15220 | 15200 | 24116 |
| 509 | 20250319 | 102800 | 179072481415 | 15220 | 15260 | 15265 | 15210 | 40155 |
| 510 | 20250319 | 102700 | 178460712770 | 15260 | 15260 | 15270 | 15250 | 27418 |
| 511 | 20250319 | 102600 | 178042276075 | 15250 | 15280 | 15290 | 15250 | 25996 |
| 512 | 20250319 | 102500 | 177645357160 | 15260 | 15280 | 15290 | 15250 | 37451 |
| 513 | 20250319 | 102400 | 177073377750 | 15280 | 15290 | 15300 | 15280 | 39395 |
| 514 | 20250319 | 102300 | 176471113195 | 15280 | 15290 | 15300 | 15270 | 61279 |
| 515 | 20250319 | 102200 | 175534327765 | 15290 | 15220 | 15290 | 15210 | 45181 |
| 516 | 20250319 | 102100 | 174845269930 | 15210 | 15200 | 15220 | 15190 | 24175 |
| 517 | 20250319 | 102000 | 174477750820 | 15210 | 15180 | 15210 | 15180 | 15724 |
| 518 | 20250319 | 101900 | 174238788700 | 15190 | 15200 | 15220 | 15160 | 89189 |
| 519 | 20250319 | 101800 | 172883825855 | 15200 | 15190 | 15200 | 15150 | 77945 |
| 520 | 20250319 | 101700 | 171701689730 | 15190 | 15180 | 15200 | 15170 | 42282 |
| 521 | 20250319 | 101600 | 171059727400 | 15180 | 15200 | 15200 | 15170 | 33540 |
| 522 | 20250319 | 101500 | 170550242520 | 15180 | 15195 | 15200 | 15170 | 44336 |
| 523 | 20250319 | 101400 | 169876992540 | 15190 | 15210 | 15220 | 15180 | 64019 |
| 524 | 20250319 | 101300 | 168904082190 | 15210 | 15200 | 15220 | 15190 | 51924 |
| 525 | 20250319 | 101200 | 168114434000 | 15190 | 15210 | 15230 | 15190 | 38986 |
| 526 | 20250319 | 101100 | 167521365105 | 15210 | 15170 | 15220 | 15160 | 52663 |
| 527 | 20250319 | 101000 | 166721562545 | 15150 | 15190 | 15195 | 15120 | 211946 |
| 528 | 20250319 | 100900 | 163510029685 | 15190 | 15210 | 15220 | 15190 | 128532 |
| 529 | 20250319 | 100800 | 161556293295 | 15210 | 15240 | 15240 | 15210 | 57606 |
| 530 | 20250319 | 100700 | 160679630590 | 15230 | 15230 | 15260 | 15230 | 34502 |
| 531 | 20250319 | 100600 | 160153552620 | 15230 | 15260 | 15260 | 15210 | 41389 |
| 532 | 20250319 | 100500 | 159523053180 | 15250 | 15200 | 15260 | 15200 | 63908 |
| 533 | 20250319 | 100400 | 158550204370 | 15200 | 15270 | 15285 | 15200 | 120136 |
| 534 | 20250319 | 100300 | 156719810730 | 15270 | 15285 | 15300 | 15260 | 93125 |
| 535 | 20250319 | 100200 | 155297142410 | 15290 | 15230 | 15290 | 15220 | 56110 |
| 536 | 20250319 | 100100 | 154440517450 | 15230 | 15240 | 15240 | 15200 | 109138 |
| 537 | 20250319 | 100000 | 152780231970 | 15240 | 15230 | 15240 | 15210 | 147230 |
| 538 | 20250319 | 095900 | 150539543315 | 15230 | 15240 | 15250 | 15220 | 182454 |
| 539 | 20250319 | 095800 | 147760049485 | 15240 | 15290 | 15290 | 15240 | 155540 |
| 540 | 20250319 | 095700 | 145386681590 | 15280 | 15310 | 15310 | 15280 | 118959 |
| 541 | 20250319 | 095600 | 143567207780 | 15310 | 15310 | 15320 | 15300 | 76759 |
| 542 | 20250319 | 095500 | 142392374655 | 15320 | 15330 | 15340 | 15310 | 75496 |
| 543 | 20250319 | 095400 | 141235286385 | 15330 | 15320 | 15340 | 15310 | 31428 |
| 544 | 20250319 | 095300 | 140753640735 | 15320 | 15320 | 15350 | 15300 | 158063 |
| 545 | 20250319 | 095200 | 138333434920 | 15310 | 15360 | 15370 | 15310 | 152155 |
| 546 | 20250319 | 095100 | 135999973975 | 15360 | 15370 | 15390 | 15350 | 50616 |
| 547 | 20250319 | 095000 | 135222333975 | 15360 | 15420 | 15420 | 15350 | 209292 |
| 548 | 20250319 | 094900 | 132003439055 | 15410 | 15420 | 15420 | 15410 | 16087 |
| 549 | 20250319 | 094800 | 131755515115 | 15410 | 15410 | 15420 | 15400 | 35417 |
| 550 | 20250319 | 094700 | 131209760900 | 15410 | 15400 | 15420 | 15400 | 32062 |
| 551 | 20250319 | 094600 | 130715826450 | 15410 | 15400 | 15420 | 15400 | 48239 |
| 552 | 20250319 | 094500 | 129972484545 | 15410 | 15410 | 15420 | 15400 | 27774 |
| 553 | 20250319 | 094400 | 129544645760 | 15410 | 15400 | 15430 | 15400 | 40230 |
| 554 | 20250319 | 094300 | 128924538935 | 15400 | 15430 | 15430 | 15380 | 254699 |
| 555 | 20250319 | 094200 | 125001301680 | 15420 | 15440 | 15450 | 15420 | 75008 |
| 556 | 20250319 | 094100 | 123843835740 | 15450 | 15450 | 15450 | 15430 | 75960 |
| 557 | 20250319 | 094000 | 122671067545 | 15440 | 15440 | 15450 | 15430 | 26739 |
| 558 | 20250319 | 093900 | 122258140710 | 15430 | 15490 | 15500 | 15430 | 91794 |
| 559 | 20250319 | 093800 | 120839772995 | 15470 | 15510 | 15530 | 15460 | 110411 |
| 560 | 20250319 | 093700 | 119129227635 | 15510 | 15510 | 15520 | 15500 | 43193 |
| 561 | 20250319 | 093600 | 118459288350 | 15510 | 15510 | 15520 | 15500 | 55537 |
| 562 | 20250319 | 093500 | 117598016660 | 15510 | 15510 | 15530 | 15480 | 94214 |
| 563 | 20250319 | 093400 | 116136844435 | 15520 | 15480 | 15520 | 15470 | 99280 |
| 564 | 20250319 | 093300 | 114598329170 | 15480 | 15490 | 15490 | 15460 | 41364 |
| 565 | 20250319 | 093200 | 113958230970 | 15490 | 15450 | 15490 | 15430 | 59349 |
| 566 | 20250319 | 093100 | 113041034150 | 15445 | 15490 | 15500 | 15440 | 70052 |
| 567 | 20250319 | 093000 | 111957054490 | 15480 | 15470 | 15490 | 15460 | 38035 |
| 568 | 20250319 | 092900 | 111368359025 | 15470 | 15440 | 15480 | 15430 | 48082 |
| 569 | 20250319 | 092800 | 110625595690 | 15430 | 15460 | 15480 | 15430 | 107334 |
| 570 | 20250319 | 092700 | 108966672150 | 15460 | 15400 | 15460 | 15400 | 44939 |
| 571 | 20250319 | 092600 | 108273057990 | 15410 | 15410 | 15440 | 15390 | 84986 |
| 572 | 20250319 | 092500 | 106963808455 | 15410 | 15430 | 15430 | 15400 | 112782 |
| 573 | 20250319 | 092400 | 105225892040 | 15430 | 15475 | 15480 | 15420 | 77863 |
| 574 | 20250319 | 092300 | 104023072250 | 15470 | 15460 | 15500 | 15420 | 115768 |
| 575 | 20250319 | 092200 | 102234421505 | 15460 | 15470 | 15480 | 15450 | 78304 |
| 576 | 20250319 | 092100 | 101023756680 | 15470 | 15490 | 15530 | 15460 | 152523 |
| 577 | 20250319 | 092000 | 98660674330 | 15490 | 15500 | 15510 | 15470 | 87068 |
| 578 | 20250319 | 091900 | 97312215330 | 15490 | 15460 | 15500 | 15450 | 58864 |
| 579 | 20250319 | 091800 | 96401497885 | 15460 | 15500 | 15500 | 15400 | 260426 |
| 580 | 20250319 | 091700 | 92377892690 | 15500 | 15490 | 15500 | 15430 | 156674 |
| 581 | 20250319 | 091600 | 89955520190 | 15500 | 15540 | 15570 | 15480 | 263231 |
| 582 | 20250319 | 091500 | 85867316715 | 15550 | 15640 | 15650 | 15540 | 409680 |
| 583 | 20250319 | 091400 | 79480165145 | 15640 | 15610 | 15680 | 15590 | 292421 |
| 584 | 20250319 | 091300 | 74908755895 | 15610 | 15780 | 15800 | 15570 | 475892 |
| 585 | 20250319 | 091200 | 67438290890 | 15770 | 15670 | 15840 | 15660 | 871545 |
| 586 | 20250319 | 091100 | 53706250430 | 15680 | 15580 | 15680 | 15560 | 462394 |
| 587 | 20250319 | 091000 | 46482119140 | 15590 | 15540 | 15590 | 15500 | 174738 |
| 588 | 20250319 | 090900 | 43766564955 | 15530 | 15570 | 15620 | 15500 | 433631 |
| 589 | 20250319 | 090800 | 37011442280 | 15580 | 15310 | 15580 | 15300 | 379637 |
| 590 | 20250319 | 090700 | 31151105290 | 15310 | 15350 | 15350 | 15290 | 229234 |
| 591 | 20250319 | 090600 | 27641736170 | 15340 | 15400 | 15400 | 15310 | 271716 |
| 592 | 20250319 | 090500 | 23469680820 | 15390 | 15390 | 15400 | 15370 | 132138 |
| 593 | 20250319 | 090400 | 21437205580 | 15390 | 15390 | 15410 | 15370 | 118141 |
| 594 | 20250319 | 090300 | 19619057405 | 15370 | 15410 | 15420 | 15370 | 212703 |
| 595 | 20250319 | 090200 | 16344268805 | 15410 | 15390 | 15460 | 15380 | 190625 |
| 596 | 20250319 | 090100 | 13407126710 | 15400 | 15370 | 15440 | 15310 | 284516 |
| 597 | 20250319 | 090000 | 9031364010 | 15380 | 15480 | 15480 | 15360 | 562226 |