26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185600 | 547702734 | 795 | 795 | 795 | 795 | 4172 |
| 3 | 20250311 | 185500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 4 | 20250311 | 185400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 5 | 20250311 | 185300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 6 | 20250311 | 185200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 7 | 20250311 | 185100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 8 | 20250311 | 185000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 9 | 20250311 | 184900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 10 | 20250311 | 184800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 11 | 20250311 | 184700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 12 | 20250311 | 184600 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 13 | 20250311 | 184500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 14 | 20250311 | 184400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 15 | 20250311 | 184300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 16 | 20250311 | 184200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 17 | 20250311 | 184100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 18 | 20250311 | 184000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 19 | 20250311 | 183900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 20 | 20250311 | 183800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 21 | 20250311 | 183700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 22 | 20250311 | 183600 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 23 | 20250311 | 183500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 24 | 20250311 | 183400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 25 | 20250311 | 183300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 26 | 20250311 | 183200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 27 | 20250311 | 183100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 28 | 20250311 | 183000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 29 | 20250311 | 182900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 30 | 20250311 | 182800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 31 | 20250311 | 182700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 32 | 20250311 | 182600 | 547702734 | 795 | 795 | 795 | 795 | 4172 |
| 33 | 20250311 | 182500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 34 | 20250311 | 182400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 35 | 20250311 | 182300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 36 | 20250311 | 182200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 37 | 20250311 | 182100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 38 | 20250311 | 182000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 39 | 20250311 | 181900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 40 | 20250311 | 181800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 41 | 20250311 | 181700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 42 | 20250311 | 181600 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 43 | 20250311 | 181500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 44 | 20250311 | 181400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 45 | 20250311 | 181300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 46 | 20250311 | 181200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 47 | 20250311 | 181100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 48 | 20250311 | 181000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 49 | 20250311 | 180900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 50 | 20250311 | 180800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 51 | 20250311 | 180700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 52 | 20250311 | 180600 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 53 | 20250311 | 180500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 54 | 20250311 | 180400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 55 | 20250311 | 180300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 56 | 20250311 | 180200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 57 | 20250311 | 180100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 58 | 20250311 | 180000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 59 | 20250311 | 175900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 60 | 20250311 | 175800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 61 | 20250311 | 175700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 62 | 20250311 | 175600 | 547702734 | 795 | 795 | 795 | 795 | 4172 |
| 63 | 20250311 | 175500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 64 | 20250311 | 175400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 65 | 20250311 | 175300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 66 | 20250311 | 175200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 67 | 20250311 | 175100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 68 | 20250311 | 175000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 69 | 20250311 | 174900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 70 | 20250311 | 174800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 71 | 20250311 | 174700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 72 | 20250311 | 174600 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 73 | 20250311 | 174500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 74 | 20250311 | 174400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 75 | 20250311 | 174300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 76 | 20250311 | 174200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 77 | 20250311 | 174100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 78 | 20250311 | 174000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 79 | 20250311 | 173900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 80 | 20250311 | 173800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 81 | 20250311 | 173700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 82 | 20250311 | 173600 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 83 | 20250311 | 173500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 84 | 20250311 | 173400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 85 | 20250311 | 173300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 86 | 20250311 | 173200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 87 | 20250311 | 173100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 88 | 20250311 | 173000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 89 | 20250311 | 172900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 90 | 20250311 | 172800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 91 | 20250311 | 172700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 92 | 20250311 | 172600 | 547702734 | 795 | 795 | 795 | 795 | 4172 |
| 93 | 20250311 | 172500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 94 | 20250311 | 172400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 95 | 20250311 | 172300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 96 | 20250311 | 172200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 97 | 20250311 | 172100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 98 | 20250311 | 172000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 99 | 20250311 | 171900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 100 | 20250311 | 171800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 101 | 20250311 | 171700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 102 | 20250311 | 171600 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 103 | 20250311 | 171500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 104 | 20250311 | 171400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 105 | 20250311 | 171300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 106 | 20250311 | 171200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 107 | 20250311 | 171100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 108 | 20250311 | 171000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 109 | 20250311 | 170900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 110 | 20250311 | 170800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 111 | 20250311 | 170700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 112 | 20250311 | 170600 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 113 | 20250311 | 170500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 114 | 20250311 | 170400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 115 | 20250311 | 170300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 116 | 20250311 | 170200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 117 | 20250311 | 170100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 118 | 20250311 | 170000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 119 | 20250311 | 165900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 120 | 20250311 | 165800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 121 | 20250311 | 165700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 122 | 20250311 | 165600 | 547702734 | 795 | 795 | 795 | 795 | 4172 |
| 123 | 20250311 | 165500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 124 | 20250311 | 165400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 125 | 20250311 | 165300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 126 | 20250311 | 165200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 127 | 20250311 | 165100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 128 | 20250311 | 165000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 129 | 20250311 | 164900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 130 | 20250311 | 164800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 131 | 20250311 | 164700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 132 | 20250311 | 164600 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 133 | 20250311 | 164500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 134 | 20250311 | 164400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 135 | 20250311 | 164300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 136 | 20250311 | 164200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 137 | 20250311 | 164100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 138 | 20250311 | 164000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 139 | 20250311 | 163900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 140 | 20250311 | 163800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 141 | 20250311 | 163700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 142 | 20250311 | 163600 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 143 | 20250311 | 163500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 144 | 20250311 | 163400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 145 | 20250311 | 163300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 146 | 20250311 | 163200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 147 | 20250311 | 163100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 148 | 20250311 | 163000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 149 | 20250311 | 162900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 150 | 20250311 | 162800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 151 | 20250311 | 162700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 152 | 20250311 | 162600 | 547702734 | 795 | 795 | 795 | 795 | 4172 |
| 153 | 20250311 | 162500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 154 | 20250311 | 162400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 155 | 20250311 | 162300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 156 | 20250311 | 162200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 157 | 20250311 | 162100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 158 | 20250311 | 162000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 159 | 20250311 | 161900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 160 | 20250311 | 161800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 161 | 20250311 | 161700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 162 | 20250311 | 161600 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 163 | 20250311 | 161500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 164 | 20250311 | 161400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 165 | 20250311 | 161300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 166 | 20250311 | 161200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 167 | 20250311 | 161100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 168 | 20250311 | 161000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 169 | 20250311 | 160900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 170 | 20250311 | 160800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 171 | 20250311 | 160700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 172 | 20250311 | 160600 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 173 | 20250311 | 160500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 174 | 20250311 | 160400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 175 | 20250311 | 160300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 176 | 20250311 | 160200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 177 | 20250311 | 160100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 178 | 20250311 | 160000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 179 | 20250311 | 155900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 180 | 20250311 | 155800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 181 | 20250311 | 155700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 182 | 20250311 | 155600 | 547702734 | 795 | 795 | 795 | 795 | 4172 |
| 183 | 20250311 | 155500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 184 | 20250311 | 155400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 185 | 20250311 | 155300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 186 | 20250311 | 155200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 187 | 20250311 | 155100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 188 | 20250311 | 155000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 189 | 20250311 | 154900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 190 | 20250311 | 154800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 191 | 20250311 | 154700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 192 | 20250311 | 154600 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 193 | 20250311 | 154500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 194 | 20250311 | 154400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 195 | 20250311 | 154300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 196 | 20250311 | 154200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 197 | 20250311 | 154100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 198 | 20250311 | 154000 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 199 | 20250311 | 153900 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 200 | 20250311 | 153800 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 201 | 20250311 | 153700 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 202 | 20250311 | 153600 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 203 | 20250311 | 153500 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 204 | 20250311 | 153400 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 205 | 20250311 | 153300 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 206 | 20250311 | 153200 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 207 | 20250311 | 153100 | 547702734 | 795 | 795 | 795 | 795 | 0 |
| 208 | 20250311 | 153000 | 547702734 | 795 | 795 | 795 | 795 | 4172 |
| 209 | 20250311 | 152900 | 544385994 | 791 | 791 | 791 | 791 | 0 |
| 210 | 20250311 | 152800 | 544385994 | 791 | 791 | 791 | 791 | 0 |
| 211 | 20250311 | 152700 | 544385994 | 791 | 791 | 791 | 791 | 0 |
| 212 | 20250311 | 152600 | 544385994 | 791 | 791 | 791 | 791 | 0 |
| 213 | 20250311 | 152500 | 544385994 | 791 | 791 | 791 | 791 | 0 |
| 214 | 20250311 | 152400 | 544385994 | 791 | 791 | 791 | 791 | 0 |
| 215 | 20250311 | 152300 | 544385994 | 791 | 791 | 791 | 791 | 0 |
| 216 | 20250311 | 152200 | 544385994 | 791 | 791 | 791 | 791 | 0 |
| 217 | 20250311 | 152100 | 544385994 | 791 | 791 | 791 | 791 | 0 |
| 218 | 20250311 | 152000 | 544385994 | 791 | 791 | 791 | 791 | 0 |
| 219 | 20250311 | 151900 | 544385994 | 791 | 788 | 791 | 788 | 3114 |
| 220 | 20250311 | 151800 | 541924225 | 787 | 787 | 787 | 787 | 2198 |
| 221 | 20250311 | 151700 | 540194399 | 786 | 786 | 786 | 786 | 0 |
| 222 | 20250311 | 151600 | 540194399 | 786 | 788 | 788 | 786 | 2878 |
| 223 | 20250311 | 151500 | 537931545 | 788 | 787 | 788 | 787 | 131 |
| 224 | 20250311 | 151400 | 537828421 | 788 | 790 | 790 | 788 | 45 |
| 225 | 20250311 | 151300 | 537792925 | 790 | 789 | 790 | 787 | 33 |
| 226 | 20250311 | 151200 | 537766917 | 790 | 790 | 790 | 790 | 1 |
| 227 | 20250311 | 151100 | 537766127 | 786 | 786 | 786 | 786 | 0 |
| 228 | 20250311 | 151000 | 537766127 | 786 | 785 | 786 | 785 | 2010 |
| 229 | 20250311 | 150900 | 536187558 | 786 | 790 | 790 | 786 | 1701 |
| 230 | 20250311 | 150800 | 534850178 | 787 | 787 | 787 | 787 | 44 |
| 231 | 20250311 | 150700 | 534815550 | 787 | 789 | 791 | 787 | 4028 |
| 232 | 20250311 | 150600 | 531637416 | 788 | 789 | 789 | 788 | 102 |
| 233 | 20250311 | 150500 | 531556989 | 794 | 793 | 794 | 788 | 1038 |
| 234 | 20250311 | 150400 | 530733843 | 793 | 791 | 793 | 791 | 3112 |
| 235 | 20250311 | 150300 | 528269147 | 792 | 788 | 792 | 788 | 1804 |
| 236 | 20250311 | 150200 | 526843190 | 788 | 788 | 788 | 788 | 21 |
| 237 | 20250311 | 150100 | 526826642 | 788 | 788 | 788 | 788 | 0 |
| 238 | 20250311 | 150000 | 526826642 | 788 | 788 | 788 | 785 | 4877 |
| 239 | 20250311 | 145900 | 522985066 | 788 | 788 | 788 | 786 | 9116 |
| 240 | 20250311 | 145800 | 515806236 | 788 | 786 | 788 | 786 | 13188 |
| 241 | 20250311 | 145700 | 505417188 | 787 | 785 | 788 | 785 | 8975 |
| 242 | 20250311 | 145600 | 498359397 | 784 | 784 | 784 | 784 | 201 |
| 243 | 20250311 | 145500 | 498201813 | 783 | 782 | 783 | 782 | 3407 |
| 244 | 20250311 | 145400 | 495534255 | 782 | 780 | 782 | 780 | 1648 |
| 245 | 20250311 | 145300 | 494247182 | 779 | 779 | 779 | 779 | 1188 |
| 246 | 20250311 | 145200 | 493321730 | 779 | 781 | 781 | 779 | 630 |
| 247 | 20250311 | 145100 | 492829880 | 782 | 784 | 784 | 782 | 1015 |
| 248 | 20250311 | 145000 | 492034142 | 784 | 785 | 785 | 784 | 4080 |
| 249 | 20250311 | 144900 | 488832416 | 784 | 784 | 784 | 784 | 2935 |
| 250 | 20250311 | 144800 | 486531376 | 784 | 783 | 784 | 783 | 3000 |
| 251 | 20250311 | 144700 | 484182010 | 783 | 783 | 783 | 783 | 320 |
| 252 | 20250311 | 144600 | 483931450 | 783 | 782 | 783 | 782 | 666 |
| 253 | 20250311 | 144500 | 483410492 | 782 | 780 | 782 | 780 | 207 |
| 254 | 20250311 | 144400 | 483249024 | 779 | 779 | 779 | 779 | 8 |
| 255 | 20250311 | 144300 | 483242792 | 778 | 778 | 778 | 778 | 0 |
| 256 | 20250311 | 144200 | 483242792 | 778 | 778 | 778 | 778 | 0 |
| 257 | 20250311 | 144100 | 483242792 | 778 | 774 | 778 | 774 | 9112 |
| 258 | 20250311 | 144000 | 476164190 | 775 | 775 | 775 | 775 | 498 |
| 259 | 20250311 | 143900 | 475778240 | 775 | 775 | 775 | 775 | 7 |
| 260 | 20250311 | 143800 | 475772815 | 777 | 777 | 777 | 777 | 56 |
| 261 | 20250311 | 143700 | 475729303 | 777 | 777 | 777 | 775 | 1505 |
| 262 | 20250311 | 143600 | 474561918 | 777 | 777 | 777 | 777 | 655 |
| 263 | 20250311 | 143500 | 474052983 | 775 | 775 | 775 | 775 | 400 |
| 264 | 20250311 | 143400 | 473742983 | 776 | 776 | 776 | 776 | 0 |
| 265 | 20250311 | 143300 | 473742983 | 776 | 775 | 776 | 775 | 1234 |
| 266 | 20250311 | 143200 | 472786332 | 774 | 774 | 774 | 774 | 2863 |
| 267 | 20250311 | 143100 | 470570370 | 774 | 772 | 774 | 772 | 5938 |
| 268 | 20250311 | 143000 | 465980172 | 772 | 772 | 772 | 772 | 2376 |
| 269 | 20250311 | 142900 | 464145900 | 772 | 772 | 773 | 772 | 3081 |
| 270 | 20250311 | 142800 | 461766625 | 772 | 772 | 772 | 772 | 5 |
| 271 | 20250311 | 142700 | 461762765 | 773 | 771 | 773 | 771 | 3540 |
| 272 | 20250311 | 142600 | 459029907 | 771 | 769 | 771 | 769 | 7011 |
| 273 | 20250311 | 142500 | 453638054 | 769 | 769 | 769 | 769 | 60 |
| 274 | 20250311 | 142400 | 453591914 | 771 | 771 | 771 | 771 | 0 |
| 275 | 20250311 | 142300 | 453591914 | 771 | 771 | 771 | 771 | 0 |
| 276 | 20250311 | 142200 | 453591914 | 771 | 771 | 771 | 771 | 0 |
| 277 | 20250311 | 142100 | 453591914 | 771 | 771 | 771 | 771 | 0 |
| 278 | 20250311 | 142000 | 453591914 | 771 | 771 | 771 | 771 | 0 |
| 279 | 20250311 | 141900 | 453591914 | 771 | 766 | 771 | 766 | 391 |
| 280 | 20250311 | 141800 | 453291840 | 766 | 766 | 766 | 766 | 23 |
| 281 | 20250311 | 141700 | 453274222 | 765 | 765 | 765 | 765 | 0 |
| 282 | 20250311 | 141600 | 453274222 | 765 | 766 | 766 | 765 | 1801 |
| 283 | 20250311 | 141500 | 451894657 | 769 | 769 | 769 | 769 | 0 |
| 284 | 20250311 | 141400 | 451894657 | 769 | 769 | 769 | 769 | 148 |
| 285 | 20250311 | 141300 | 451780845 | 767 | 769 | 769 | 767 | 195 |
| 286 | 20250311 | 141200 | 451631271 | 768 | 768 | 768 | 768 | 0 |
| 287 | 20250311 | 141100 | 451631271 | 768 | 770 | 770 | 767 | 49 |
| 288 | 20250311 | 141000 | 451593595 | 766 | 766 | 766 | 766 | 0 |
| 289 | 20250311 | 140900 | 451593595 | 766 | 766 | 766 | 766 | 0 |
| 290 | 20250311 | 140800 | 451593595 | 766 | 767 | 767 | 766 | 2066 |
| 291 | 20250311 | 140700 | 450009325 | 766 | 772 | 773 | 766 | 5100 |
| 292 | 20250311 | 140600 | 446096941 | 773 | 773 | 773 | 773 | 1000 |
| 293 | 20250311 | 140500 | 445323941 | 773 | 773 | 773 | 773 | 900 |
| 294 | 20250311 | 140400 | 444628241 | 773 | 772 | 773 | 772 | 976 |
| 295 | 20250311 | 140300 | 443873794 | 769 | 772 | 772 | 769 | 637 |
| 296 | 20250311 | 140200 | 443382418 | 772 | 772 | 772 | 772 | 500 |
| 297 | 20250311 | 140100 | 442996418 | 770 | 770 | 770 | 770 | 0 |
| 298 | 20250311 | 140000 | 442996418 | 770 | 771 | 771 | 770 | 181 |
| 299 | 20250311 | 135900 | 442857027 | 770 | 770 | 770 | 770 | 0 |
| 300 | 20250311 | 135800 | 442857027 | 770 | 770 | 770 | 770 | 0 |
| 301 | 20250311 | 135700 | 442857027 | 770 | 770 | 770 | 770 | 0 |
| 302 | 20250311 | 135600 | 442857027 | 770 | 771 | 771 | 770 | 165 |
| 303 | 20250311 | 135500 | 442729907 | 770 | 770 | 770 | 770 | 0 |
| 304 | 20250311 | 135400 | 442729907 | 770 | 770 | 770 | 770 | 2000 |
| 305 | 20250311 | 135300 | 441189907 | 771 | 771 | 771 | 771 | 2002 |
| 306 | 20250311 | 135200 | 439646365 | 771 | 772 | 772 | 771 | 421 |
| 307 | 20250311 | 135100 | 439321773 | 772 | 772 | 772 | 772 | 0 |
| 308 | 20250311 | 135000 | 439321773 | 772 | 772 | 772 | 772 | 0 |
| 309 | 20250311 | 134900 | 439321773 | 772 | 772 | 772 | 772 | 0 |
| 310 | 20250311 | 134800 | 439321773 | 772 | 773 | 773 | 772 | 3657 |
| 311 | 20250311 | 134700 | 436498522 | 774 | 772 | 774 | 772 | 1519 |
| 312 | 20250311 | 134600 | 435323012 | 771 | 771 | 771 | 771 | 591 |
| 313 | 20250311 | 134500 | 434867351 | 771 | 775 | 775 | 771 | 274 |
| 314 | 20250311 | 134400 | 434655005 | 775 | 775 | 775 | 775 | 93 |
| 315 | 20250311 | 134300 | 434582930 | 775 | 771 | 775 | 771 | 2567 |
| 316 | 20250311 | 134200 | 432599402 | 771 | 768 | 771 | 768 | 509 |
| 317 | 20250311 | 134100 | 432208474 | 768 | 768 | 768 | 768 | 1 |
| 318 | 20250311 | 134000 | 432207706 | 767 | 765 | 767 | 765 | 3848 |
| 319 | 20250311 | 133900 | 429259638 | 764 | 764 | 764 | 764 | 1582 |
| 320 | 20250311 | 133800 | 428050990 | 764 | 764 | 764 | 764 | 100 |
| 321 | 20250311 | 133700 | 427974590 | 762 | 762 | 762 | 762 | 0 |
| 322 | 20250311 | 133600 | 427974590 | 762 | 762 | 762 | 762 | 0 |
| 323 | 20250311 | 133500 | 427974590 | 762 | 762 | 762 | 762 | 265 |
| 324 | 20250311 | 133400 | 427772660 | 762 | 762 | 762 | 762 | 5 |
| 325 | 20250311 | 133300 | 427768850 | 763 | 763 | 763 | 763 | 9 |
| 326 | 20250311 | 133200 | 427761983 | 764 | 764 | 764 | 764 | 349 |
| 327 | 20250311 | 133100 | 427495347 | 763 | 764 | 764 | 763 | 364 |
| 328 | 20250311 | 133000 | 427217255 | 764 | 764 | 764 | 764 | 3 |
| 329 | 20250311 | 132900 | 427214963 | 764 | 764 | 764 | 764 | 0 |
| 330 | 20250311 | 132800 | 427214963 | 764 | 764 | 764 | 764 | 9 |
| 331 | 20250311 | 132700 | 427208087 | 764 | 763 | 764 | 763 | 754 |
| 332 | 20250311 | 132600 | 426632502 | 763 | 764 | 764 | 763 | 9178 |
| 333 | 20250311 | 132500 | 419620544 | 764 | 760 | 764 | 760 | 1318 |
| 334 | 20250311 | 132400 | 418613600 | 758 | 758 | 758 | 758 | 0 |
| 335 | 20250311 | 132300 | 418613600 | 758 | 758 | 758 | 758 | 0 |
| 336 | 20250311 | 132200 | 418613600 | 758 | 758 | 758 | 758 | 0 |
| 337 | 20250311 | 132100 | 418613600 | 758 | 761 | 764 | 758 | 7644 |
| 338 | 20250311 | 132000 | 412785514 | 761 | 761 | 761 | 761 | 100 |
| 339 | 20250311 | 131900 | 412709414 | 761 | 756 | 761 | 756 | 4662 |
| 340 | 20250311 | 131800 | 409179667 | 756 | 756 | 756 | 756 | 0 |
| 341 | 20250311 | 131700 | 409179667 | 756 | 756 | 756 | 756 | 0 |
| 342 | 20250311 | 131600 | 409179667 | 756 | 756 | 756 | 756 | 1549 |
| 343 | 20250311 | 131500 | 408008623 | 755 | 755 | 755 | 755 | 307 |
| 344 | 20250311 | 131400 | 407776838 | 756 | 756 | 756 | 756 | 0 |
| 345 | 20250311 | 131300 | 407776838 | 756 | 756 | 756 | 756 | 5100 |
| 346 | 20250311 | 131200 | 403921238 | 755 | 755 | 755 | 755 | 834 |
| 347 | 20250311 | 131100 | 403291568 | 756 | 756 | 756 | 756 | 192 |
| 348 | 20250311 | 131000 | 403146416 | 756 | 758 | 758 | 756 | 3004 |
| 349 | 20250311 | 130900 | 400873380 | 758 | 758 | 758 | 758 | 200 |
| 350 | 20250311 | 130800 | 400721780 | 756 | 756 | 756 | 756 | 391 |
| 351 | 20250311 | 130700 | 400426184 | 756 | 756 | 756 | 756 | 21 |
| 352 | 20250311 | 130600 | 400410308 | 756 | 755 | 756 | 755 | 504 |
| 353 | 20250311 | 130500 | 400029784 | 755 | 759 | 759 | 755 | 19500 |
| 354 | 20250311 | 130400 | 385271160 | 759 | 759 | 759 | 759 | 80 |
| 355 | 20250311 | 130300 | 385210440 | 760 | 761 | 761 | 760 | 5211 |
| 356 | 20250311 | 130200 | 381249980 | 761 | 761 | 761 | 761 | 1668 |
| 357 | 20250311 | 130100 | 379980632 | 762 | 762 | 762 | 762 | 1 |
| 358 | 20250311 | 130000 | 379979870 | 764 | 764 | 764 | 764 | 0 |
| 359 | 20250311 | 125900 | 379979870 | 764 | 764 | 764 | 764 | 0 |
| 360 | 20250311 | 125800 | 379979870 | 764 | 763 | 764 | 763 | 9 |
| 361 | 20250311 | 125700 | 379972998 | 763 | 764 | 764 | 763 | 87 |
| 362 | 20250311 | 125600 | 379906547 | 764 | 763 | 764 | 763 | 17 |
| 363 | 20250311 | 125500 | 379893563 | 763 | 762 | 763 | 762 | 5 |
| 364 | 20250311 | 125400 | 379889749 | 762 | 763 | 763 | 762 | 11 |
| 365 | 20250311 | 125300 | 379881362 | 763 | 763 | 763 | 763 | 0 |
| 366 | 20250311 | 125200 | 379881362 | 763 | 763 | 763 | 763 | 5 |
| 367 | 20250311 | 125100 | 379877547 | 762 | 762 | 762 | 762 | 0 |
| 368 | 20250311 | 125000 | 379877547 | 762 | 762 | 762 | 762 | 5 |
| 369 | 20250311 | 124900 | 379873737 | 764 | 764 | 764 | 764 | 0 |
| 370 | 20250311 | 124800 | 379873737 | 764 | 763 | 764 | 763 | 100 |
| 371 | 20250311 | 124700 | 379797341 | 764 | 764 | 764 | 764 | 50 |
| 372 | 20250311 | 124600 | 379759141 | 763 | 763 | 763 | 762 | 34 |
| 373 | 20250311 | 124500 | 379733213 | 762 | 762 | 762 | 762 | 8 |
| 374 | 20250311 | 124400 | 379727117 | 760 | 760 | 760 | 760 | 0 |
| 375 | 20250311 | 124300 | 379727117 | 760 | 760 | 760 | 760 | 0 |
| 376 | 20250311 | 124200 | 379727117 | 760 | 760 | 760 | 760 | 200 |
| 377 | 20250311 | 124100 | 379575117 | 761 | 761 | 761 | 761 | 1088 |
| 378 | 20250311 | 124000 | 378747149 | 761 | 761 | 761 | 761 | 199 |
| 379 | 20250311 | 123900 | 378595710 | 764 | 764 | 764 | 764 | 0 |
| 380 | 20250311 | 123800 | 378595710 | 764 | 764 | 764 | 764 | 0 |
| 381 | 20250311 | 123700 | 378595710 | 764 | 764 | 764 | 764 | 0 |
| 382 | 20250311 | 123600 | 378595710 | 764 | 764 | 764 | 764 | 1 |
| 383 | 20250311 | 123500 | 378594946 | 761 | 761 | 761 | 761 | 0 |
| 384 | 20250311 | 123400 | 378594946 | 761 | 761 | 761 | 761 | 0 |
| 385 | 20250311 | 123300 | 378594946 | 761 | 761 | 761 | 761 | 220 |
| 386 | 20250311 | 123200 | 378427526 | 764 | 764 | 764 | 764 | 0 |
| 387 | 20250311 | 123100 | 378427526 | 764 | 764 | 764 | 764 | 0 |
| 388 | 20250311 | 123000 | 378427526 | 764 | 764 | 764 | 764 | 0 |
| 389 | 20250311 | 122900 | 378427526 | 764 | 764 | 764 | 764 | 0 |
| 390 | 20250311 | 122800 | 378427526 | 764 | 764 | 764 | 764 | 3 |
| 391 | 20250311 | 122700 | 378425234 | 764 | 764 | 764 | 764 | 0 |
| 392 | 20250311 | 122600 | 378425234 | 764 | 761 | 764 | 761 | 501 |
| 393 | 20250311 | 122500 | 378042473 | 760 | 760 | 760 | 760 | 0 |
| 394 | 20250311 | 122400 | 378042473 | 760 | 760 | 760 | 760 | 20 |
| 395 | 20250311 | 122300 | 378027273 | 760 | 763 | 763 | 760 | 6118 |
| 396 | 20250311 | 122200 | 373375470 | 764 | 764 | 764 | 764 | 100 |
| 397 | 20250311 | 122100 | 373299070 | 764 | 764 | 764 | 764 | 0 |
| 398 | 20250311 | 122000 | 373299070 | 764 | 764 | 764 | 764 | 0 |
| 399 | 20250311 | 121900 | 373299070 | 764 | 764 | 764 | 764 | 40 |
| 400 | 20250311 | 121800 | 373268510 | 762 | 762 | 762 | 762 | 0 |
| 401 | 20250311 | 121700 | 373268510 | 762 | 762 | 762 | 762 | 0 |
| 402 | 20250311 | 121600 | 373268510 | 762 | 762 | 762 | 762 | 0 |
| 403 | 20250311 | 121500 | 373268510 | 762 | 762 | 762 | 762 | 0 |
| 404 | 20250311 | 121400 | 373268510 | 762 | 762 | 762 | 762 | 1403 |
| 405 | 20250311 | 121300 | 372199424 | 762 | 762 | 762 | 762 | 0 |
| 406 | 20250311 | 121200 | 372199424 | 762 | 762 | 762 | 762 | 0 |
| 407 | 20250311 | 121100 | 372199424 | 762 | 762 | 762 | 762 | 0 |
| 408 | 20250311 | 121000 | 372199424 | 762 | 763 | 763 | 762 | 889 |
| 409 | 20250311 | 120900 | 371522004 | 764 | 764 | 764 | 764 | 177 |
| 410 | 20250311 | 120800 | 371386776 | 765 | 765 | 765 | 765 | 0 |
| 411 | 20250311 | 120700 | 371386776 | 765 | 765 | 765 | 765 | 0 |
| 412 | 20250311 | 120600 | 371386776 | 765 | 765 | 765 | 765 | 0 |
| 413 | 20250311 | 120500 | 371386776 | 765 | 765 | 765 | 765 | 0 |
| 414 | 20250311 | 120400 | 371386776 | 765 | 765 | 765 | 765 | 0 |
| 415 | 20250311 | 120300 | 371386776 | 765 | 765 | 765 | 765 | 0 |
| 416 | 20250311 | 120200 | 371386776 | 765 | 766 | 766 | 765 | 17 |
| 417 | 20250311 | 120100 | 371373770 | 761 | 762 | 762 | 761 | 6136 |
| 418 | 20250311 | 120000 | 366702770 | 766 | 766 | 766 | 766 | 0 |
| 419 | 20250311 | 115900 | 366702770 | 766 | 766 | 766 | 766 | 0 |
| 420 | 20250311 | 115800 | 366702770 | 766 | 766 | 766 | 766 | 0 |
| 421 | 20250311 | 115700 | 366702770 | 766 | 766 | 766 | 766 | 60 |
| 422 | 20250311 | 115600 | 366656810 | 764 | 766 | 766 | 764 | 258 |
| 423 | 20250311 | 115500 | 366459236 | 765 | 765 | 765 | 765 | 2 |
| 424 | 20250311 | 115400 | 366457706 | 767 | 767 | 767 | 767 | 0 |
| 425 | 20250311 | 115300 | 366457706 | 767 | 767 | 767 | 767 | 0 |
| 426 | 20250311 | 115200 | 366457706 | 767 | 767 | 767 | 767 | 1 |
| 427 | 20250311 | 115100 | 366456939 | 764 | 764 | 764 | 764 | 16 |
| 428 | 20250311 | 115000 | 366444715 | 767 | 767 | 767 | 767 | 0 |
| 429 | 20250311 | 114900 | 366444715 | 767 | 766 | 767 | 766 | 112 |
| 430 | 20250311 | 114800 | 366358851 | 767 | 767 | 767 | 767 | 579 |
| 431 | 20250311 | 114700 | 365914758 | 767 | 767 | 767 | 767 | 0 |
| 432 | 20250311 | 114600 | 365914758 | 767 | 767 | 767 | 767 | 45 |
| 433 | 20250311 | 114500 | 365880243 | 768 | 769 | 769 | 764 | 53 |
| 434 | 20250311 | 114400 | 365839525 | 769 | 766 | 769 | 766 | 167 |
| 435 | 20250311 | 114300 | 365711466 | 763 | 763 | 763 | 763 | 4196 |
| 436 | 20250311 | 114200 | 362509918 | 763 | 763 | 763 | 763 | 4 |
| 437 | 20250311 | 114100 | 362506866 | 760 | 760 | 760 | 760 | 0 |
| 438 | 20250311 | 114000 | 362506866 | 760 | 760 | 760 | 760 | 0 |
| 439 | 20250311 | 113900 | 362506866 | 760 | 762 | 762 | 760 | 1264 |
| 440 | 20250311 | 113800 | 361545390 | 761 | 763 | 763 | 761 | 3559 |
| 441 | 20250311 | 113700 | 358835938 | 764 | 764 | 764 | 764 | 10 |
| 442 | 20250311 | 113600 | 358828298 | 766 | 766 | 766 | 766 | 0 |
| 443 | 20250311 | 113500 | 358828298 | 766 | 763 | 766 | 762 | 3141 |
| 444 | 20250311 | 113400 | 356428132 | 763 | 763 | 763 | 763 | 23 |
| 445 | 20250311 | 113300 | 356410583 | 765 | 765 | 765 | 765 | 100 |
| 446 | 20250311 | 113200 | 356334083 | 764 | 760 | 764 | 760 | 1082 |
| 447 | 20250311 | 113100 | 355510587 | 758 | 758 | 758 | 758 | 171 |
| 448 | 20250311 | 113000 | 355380969 | 760 | 760 | 760 | 760 | 2 |
| 449 | 20250311 | 112900 | 355379449 | 758 | 758 | 758 | 758 | 2323 |
| 450 | 20250311 | 112800 | 353618615 | 758 | 763 | 763 | 757 | 37104 |
| 451 | 20250311 | 112700 | 325430026 | 764 | 764 | 764 | 764 | 10 |
| 452 | 20250311 | 112600 | 325422386 | 766 | 765 | 766 | 761 | 9050 |
| 453 | 20250311 | 112500 | 318532857 | 762 | 764 | 764 | 762 | 847 |
| 454 | 20250311 | 112400 | 317886986 | 764 | 768 | 768 | 764 | 5 |
| 455 | 20250311 | 112300 | 317883150 | 768 | 764 | 768 | 764 | 17 |
| 456 | 20250311 | 112200 | 317870114 | 763 | 763 | 763 | 763 | 0 |
| 457 | 20250311 | 112100 | 317870114 | 763 | 763 | 763 | 763 | 5300 |
| 458 | 20250311 | 112000 | 313826214 | 763 | 763 | 763 | 763 | 0 |
| 459 | 20250311 | 111900 | 313826214 | 763 | 765 | 765 | 763 | 687 |
| 460 | 20250311 | 111800 | 313300743 | 765 | 765 | 765 | 765 | 330 |
| 461 | 20250311 | 111700 | 313048293 | 767 | 765 | 767 | 761 | 15006 |
| 462 | 20250311 | 111600 | 301607284 | 768 | 770 | 770 | 768 | 917 |
| 463 | 20250311 | 111500 | 300902139 | 770 | 769 | 770 | 769 | 16 |
| 464 | 20250311 | 111400 | 300889833 | 769 | 769 | 769 | 769 | 19 |
| 465 | 20250311 | 111300 | 300875222 | 769 | 770 | 770 | 769 | 8 |
| 466 | 20250311 | 111200 | 300869066 | 770 | 768 | 770 | 768 | 28 |
| 467 | 20250311 | 111100 | 300847554 | 768 | 771 | 771 | 768 | 51 |
| 468 | 20250311 | 111000 | 300808236 | 771 | 765 | 771 | 765 | 11 |
| 469 | 20250311 | 110900 | 300799797 | 765 | 770 | 770 | 765 | 506 |
| 470 | 20250311 | 110800 | 300410202 | 770 | 769 | 770 | 769 | 4197 |
| 471 | 20250311 | 110700 | 297178782 | 769 | 769 | 769 | 769 | 1012 |
| 472 | 20250311 | 110600 | 296400554 | 769 | 769 | 769 | 769 | 2 |
| 473 | 20250311 | 110500 | 296399016 | 768 | 768 | 768 | 768 | 100 |
| 474 | 20250311 | 110400 | 296322216 | 768 | 768 | 768 | 768 | 0 |
| 475 | 20250311 | 110300 | 296322216 | 768 | 768 | 768 | 768 | 5 |
| 476 | 20250311 | 110200 | 296318376 | 767 | 767 | 767 | 767 | 32 |
| 477 | 20250311 | 110100 | 296293832 | 767 | 767 | 767 | 767 | 148 |
| 478 | 20250311 | 110000 | 296180316 | 766 | 767 | 767 | 766 | 3774 |
| 479 | 20250311 | 105900 | 293289399 | 767 | 767 | 767 | 767 | 1 |
| 480 | 20250311 | 105800 | 293288632 | 767 | 767 | 767 | 767 | 3 |
| 481 | 20250311 | 105700 | 293286331 | 767 | 767 | 767 | 767 | 23 |
| 482 | 20250311 | 105600 | 293268690 | 769 | 769 | 769 | 769 | 29 |
| 483 | 20250311 | 105500 | 293246389 | 769 | 769 | 769 | 769 | 80 |
| 484 | 20250311 | 105400 | 293184869 | 769 | 769 | 769 | 769 | 98 |
| 485 | 20250311 | 105300 | 293109507 | 769 | 769 | 769 | 769 | 0 |
| 486 | 20250311 | 105200 | 293109507 | 769 | 769 | 769 | 769 | 0 |
| 487 | 20250311 | 105100 | 293109507 | 769 | 769 | 769 | 769 | 0 |
| 488 | 20250311 | 105000 | 293109507 | 769 | 769 | 769 | 769 | 0 |
| 489 | 20250311 | 104900 | 293109507 | 769 | 769 | 769 | 769 | 6 |
| 490 | 20250311 | 104800 | 293104893 | 765 | 765 | 765 | 765 | 0 |
| 491 | 20250311 | 104700 | 293104893 | 765 | 769 | 769 | 765 | 370 |
| 492 | 20250311 | 104600 | 292820375 | 767 | 769 | 769 | 767 | 901 |
| 493 | 20250311 | 104500 | 292129306 | 769 | 769 | 769 | 769 | 0 |
| 494 | 20250311 | 104400 | 292129306 | 769 | 769 | 769 | 769 | 400 |
| 495 | 20250311 | 104300 | 291821706 | 769 | 769 | 769 | 769 | 0 |
| 496 | 20250311 | 104200 | 291821706 | 769 | 769 | 769 | 769 | 0 |
| 497 | 20250311 | 104100 | 291821706 | 769 | 768 | 769 | 768 | 296 |
| 498 | 20250311 | 104000 | 291594314 | 763 | 763 | 763 | 763 | 263 |
| 499 | 20250311 | 103900 | 291393645 | 763 | 767 | 767 | 763 | 2392 |
| 500 | 20250311 | 103800 | 289566625 | 769 | 768 | 769 | 768 | 214 |
| 501 | 20250311 | 103700 | 289402101 | 767 | 767 | 767 | 767 | 251 |
| 502 | 20250311 | 103600 | 289209584 | 767 | 768 | 768 | 767 | 7 |
| 503 | 20250311 | 103500 | 289204214 | 768 | 766 | 768 | 766 | 1381 |
| 504 | 20250311 | 103400 | 288146362 | 766 | 766 | 766 | 766 | 589 |
| 505 | 20250311 | 103300 | 287695188 | 766 | 763 | 766 | 763 | 495 |
| 506 | 20250311 | 103200 | 287316030 | 766 | 766 | 766 | 766 | 1 |
| 507 | 20250311 | 103100 | 287315264 | 762 | 762 | 762 | 762 | 654 |
| 508 | 20250311 | 103000 | 286816916 | 762 | 764 | 764 | 762 | 531 |
| 509 | 20250311 | 102900 | 286412290 | 766 | 766 | 766 | 766 | 0 |
| 510 | 20250311 | 102800 | 286412290 | 766 | 766 | 766 | 766 | 1 |
| 511 | 20250311 | 102700 | 286411524 | 766 | 766 | 766 | 766 | 5 |
| 512 | 20250311 | 102600 | 286407694 | 765 | 763 | 765 | 761 | 4842 |
| 513 | 20250311 | 102500 | 282721683 | 762 | 764 | 764 | 762 | 5120 |
| 514 | 20250311 | 102400 | 278817960 | 767 | 767 | 767 | 767 | 314 |
| 515 | 20250311 | 102300 | 278577122 | 764 | 764 | 764 | 764 | 250 |
| 516 | 20250311 | 102200 | 278386122 | 767 | 767 | 767 | 767 | 52 |
| 517 | 20250311 | 102100 | 278346238 | 767 | 766 | 767 | 766 | 6 |
| 518 | 20250311 | 102000 | 278341641 | 766 | 766 | 766 | 766 | 0 |
| 519 | 20250311 | 101900 | 278341641 | 766 | 765 | 766 | 765 | 31 |
| 520 | 20250311 | 101800 | 278317905 | 763 | 763 | 763 | 763 | 499 |
| 521 | 20250311 | 101700 | 277937168 | 767 | 763 | 767 | 763 | 200 |
| 522 | 20250311 | 101600 | 277784545 | 766 | 766 | 766 | 766 | 378 |
| 523 | 20250311 | 101500 | 277494997 | 763 | 766 | 766 | 763 | 5359 |
| 524 | 20250311 | 101400 | 273400413 | 766 | 766 | 766 | 766 | 132 |
| 525 | 20250311 | 101300 | 273299301 | 763 | 763 | 763 | 763 | 2130 |
| 526 | 20250311 | 101200 | 271674111 | 763 | 768 | 768 | 763 | 41 |
| 527 | 20250311 | 101100 | 271642628 | 768 | 768 | 768 | 768 | 1 |
| 528 | 20250311 | 101000 | 271641860 | 768 | 768 | 768 | 768 | 0 |
| 529 | 20250311 | 100900 | 271641860 | 768 | 768 | 768 | 768 | 0 |
| 530 | 20250311 | 100800 | 271641860 | 768 | 763 | 768 | 763 | 15 |
| 531 | 20250311 | 100700 | 271630365 | 768 | 763 | 768 | 763 | 1180 |
| 532 | 20250311 | 100600 | 270729134 | 768 | 766 | 768 | 763 | 493 |
| 533 | 20250311 | 100500 | 270352470 | 766 | 767 | 767 | 766 | 100 |
| 534 | 20250311 | 100400 | 270275869 | 767 | 770 | 770 | 767 | 401 |
| 535 | 20250311 | 100300 | 269967398 | 763 | 764 | 765 | 763 | 3956 |
| 536 | 20250311 | 100200 | 266947618 | 764 | 773 | 773 | 764 | 20889 |
| 537 | 20250311 | 100100 | 250921588 | 773 | 773 | 773 | 773 | 10 |
| 538 | 20250311 | 100000 | 250913858 | 773 | 773 | 773 | 773 | 100 |
| 539 | 20250311 | 095900 | 250836558 | 773 | 773 | 773 | 773 | 128 |
| 540 | 20250311 | 095800 | 250737614 | 776 | 776 | 776 | 776 | 0 |
| 541 | 20250311 | 095700 | 250737614 | 776 | 776 | 776 | 776 | 0 |
| 542 | 20250311 | 095600 | 250737614 | 776 | 776 | 776 | 776 | 0 |
| 543 | 20250311 | 095500 | 250737614 | 776 | 775 | 776 | 775 | 201 |
| 544 | 20250311 | 095400 | 250581691 | 775 | 770 | 775 | 770 | 5251 |
| 545 | 20250311 | 095300 | 246527883 | 770 | 770 | 770 | 770 | 301 |
| 546 | 20250311 | 095200 | 246296113 | 770 | 770 | 770 | 770 | 10 |
| 547 | 20250311 | 095100 | 246288413 | 770 | 770 | 770 | 770 | 2003 |
| 548 | 20250311 | 095000 | 244746103 | 771 | 775 | 775 | 770 | 1097 |
| 549 | 20250311 | 094900 | 243900195 | 775 | 775 | 775 | 775 | 210 |
| 550 | 20250311 | 094800 | 243737445 | 770 | 775 | 775 | 770 | 739 |
| 551 | 20250311 | 094700 | 243168375 | 775 | 775 | 775 | 775 | 14 |
| 552 | 20250311 | 094600 | 243157525 | 775 | 770 | 775 | 770 | 55 |
| 553 | 20250311 | 094500 | 243115165 | 775 | 775 | 775 | 775 | 301 |
| 554 | 20250311 | 094400 | 242881890 | 775 | 768 | 775 | 768 | 5637 |
| 555 | 20250311 | 094300 | 238529899 | 767 | 767 | 767 | 767 | 0 |
| 556 | 20250311 | 094200 | 238529899 | 767 | 764 | 767 | 762 | 24749 |
| 557 | 20250311 | 094100 | 219612773 | 762 | 763 | 763 | 762 | 1003 |
| 558 | 20250311 | 094000 | 218848190 | 762 | 762 | 762 | 762 | 3024 |
| 559 | 20250311 | 093900 | 216543902 | 762 | 763 | 764 | 762 | 3972 |
| 560 | 20250311 | 093800 | 213515064 | 763 | 762 | 764 | 762 | 4851 |
| 561 | 20250311 | 093700 | 209809657 | 763 | 763 | 763 | 763 | 11 |
| 562 | 20250311 | 093600 | 209801264 | 763 | 764 | 764 | 763 | 441 |
| 563 | 20250311 | 093500 | 209464779 | 764 | 764 | 764 | 764 | 7377 |
| 564 | 20250311 | 093400 | 203828751 | 761 | 761 | 761 | 761 | 0 |
| 565 | 20250311 | 093300 | 203828751 | 761 | 763 | 763 | 761 | 11132 |
| 566 | 20250311 | 093200 | 195354198 | 763 | 763 | 767 | 763 | 13014 |
| 567 | 20250311 | 093100 | 185424460 | 762 | 769 | 769 | 762 | 17413 |
| 568 | 20250311 | 093000 | 172082137 | 770 | 773 | 773 | 770 | 3557 |
| 569 | 20250311 | 092900 | 169342242 | 773 | 773 | 773 | 773 | 324 |
| 570 | 20250311 | 092800 | 169091790 | 775 | 775 | 775 | 775 | 1 |
| 571 | 20250311 | 092700 | 169091015 | 770 | 771 | 771 | 770 | 11039 |
| 572 | 20250311 | 092600 | 160590984 | 770 | 770 | 770 | 770 | 8747 |
| 573 | 20250311 | 092500 | 153855794 | 771 | 770 | 771 | 770 | 2100 |
| 574 | 20250311 | 092400 | 152237794 | 770 | 771 | 771 | 770 | 3006 |
| 575 | 20250311 | 092300 | 149922904 | 770 | 772 | 772 | 770 | 10050 |
| 576 | 20250311 | 092200 | 142181116 | 777 | 777 | 777 | 772 | 1276 |
| 577 | 20250311 | 092100 | 141195129 | 779 | 779 | 779 | 779 | 0 |
| 578 | 20250311 | 092000 | 141195129 | 779 | 779 | 779 | 779 | 11 |
| 579 | 20250311 | 091900 | 141186560 | 771 | 779 | 779 | 771 | 2764 |
| 580 | 20250311 | 091800 | 139050336 | 771 | 776 | 776 | 770 | 9497 |
| 581 | 20250311 | 091700 | 131717270 | 776 | 782 | 782 | 776 | 14612 |
| 582 | 20250311 | 091600 | 120351631 | 782 | 782 | 782 | 782 | 0 |
| 583 | 20250311 | 091500 | 120351631 | 782 | 779 | 782 | 778 | 4125 |
| 584 | 20250311 | 091400 | 117140171 | 779 | 778 | 779 | 778 | 977 |
| 585 | 20250311 | 091300 | 116379538 | 783 | 777 | 783 | 777 | 2007 |
| 586 | 20250311 | 091200 | 114820093 | 777 | 777 | 784 | 777 | 2390 |
| 587 | 20250311 | 091100 | 112961090 | 776 | 776 | 776 | 776 | 3000 |
| 588 | 20250311 | 091000 | 110633090 | 784 | 784 | 784 | 784 | 1 |
| 589 | 20250311 | 090900 | 110632306 | 776 | 778 | 778 | 776 | 4755 |
| 590 | 20250311 | 090800 | 106938710 | 777 | 785 | 786 | 776 | 1422 |
| 591 | 20250311 | 090700 | 105824730 | 777 | 775 | 786 | 775 | 2169 |
| 592 | 20250311 | 090600 | 104129636 | 775 | 778 | 786 | 775 | 1495 |
| 593 | 20250311 | 090500 | 102967769 | 778 | 778 | 780 | 776 | 15563 |
| 594 | 20250311 | 090400 | 90848694 | 778 | 770 | 778 | 766 | 10186 |
| 595 | 20250311 | 090300 | 83001846 | 779 | 770 | 779 | 764 | 9674 |
| 596 | 20250311 | 090200 | 75498897 | 779 | 762 | 788 | 762 | 368 |
| 597 | 20250311 | 090100 | 75215139 | 788 | 747 | 788 | 746 | 30031 |
| 598 | 20250311 | 090000 | 52295049 | 746 | 717 | 764 | 717 | 72401 |