31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 6653 |
| 3 | 20231227 | 185200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20231227 | 185100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20231227 | 185000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20231227 | 184900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20231227 | 184800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20231227 | 184700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20231227 | 184600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20231227 | 184500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20231227 | 184400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20231227 | 184300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20231227 | 184200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20231227 | 184100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20231227 | 184000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20231227 | 183900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20231227 | 183800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20231227 | 183700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20231227 | 183600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20231227 | 183500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20231227 | 183400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20231227 | 183300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20231227 | 183200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20231227 | 183100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20231227 | 183000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20231227 | 182900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20231227 | 182800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20231227 | 182700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20231227 | 182600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20231227 | 182500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20231227 | 182400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20231227 | 182300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 6653 |
| 33 | 20231227 | 182200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20231227 | 182100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20231227 | 182000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20231227 | 181900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20231227 | 181800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20231227 | 181700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20231227 | 181600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20231227 | 181500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20231227 | 181400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20231227 | 181300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20231227 | 181200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20231227 | 181100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20231227 | 181000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20231227 | 180900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20231227 | 180800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20231227 | 180700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20231227 | 180600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20231227 | 180500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20231227 | 180400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20231227 | 180300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20231227 | 180200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20231227 | 180100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20231227 | 180000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20231227 | 175900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20231227 | 175800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20231227 | 175700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20231227 | 175600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20231227 | 175500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20231227 | 175400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20231227 | 175300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 6653 |
| 63 | 20231227 | 175200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20231227 | 175100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20231227 | 175000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20231227 | 174900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20231227 | 174800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20231227 | 174700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20231227 | 174600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20231227 | 174500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20231227 | 174400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20231227 | 174300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20231227 | 174200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20231227 | 174100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20231227 | 174000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20231227 | 173900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20231227 | 173800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20231227 | 173700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20231227 | 173600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20231227 | 173500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20231227 | 173400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20231227 | 173300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20231227 | 173200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20231227 | 173100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20231227 | 173000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20231227 | 172900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20231227 | 172800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20231227 | 172700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20231227 | 172600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20231227 | 172500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20231227 | 172400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20231227 | 172300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 6653 |
| 93 | 20231227 | 172200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20231227 | 172100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20231227 | 172000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20231227 | 171900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20231227 | 171800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20231227 | 171700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20231227 | 171600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20231227 | 171500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20231227 | 171400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20231227 | 171300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20231227 | 171200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20231227 | 171100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20231227 | 171000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20231227 | 170900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20231227 | 170800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20231227 | 170700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20231227 | 170600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20231227 | 170500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20231227 | 170400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20231227 | 170300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20231227 | 170200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20231227 | 170100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20231227 | 170000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20231227 | 165900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20231227 | 165800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20231227 | 165700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20231227 | 165600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20231227 | 165500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20231227 | 165400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20231227 | 165300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 6653 |
| 123 | 20231227 | 165200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20231227 | 165100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20231227 | 165000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20231227 | 164900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20231227 | 164800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20231227 | 164700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20231227 | 164600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20231227 | 164500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20231227 | 164400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20231227 | 164300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20231227 | 164200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20231227 | 164100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20231227 | 164000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20231227 | 163900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20231227 | 163800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20231227 | 163700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20231227 | 163600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20231227 | 163500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20231227 | 163400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20231227 | 163300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20231227 | 163200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20231227 | 163100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20231227 | 163000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20231227 | 162900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20231227 | 162800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20231227 | 162700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20231227 | 162600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20231227 | 162500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20231227 | 162400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20231227 | 162300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 6653 |
| 153 | 20231227 | 162200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20231227 | 162100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20231227 | 162000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20231227 | 161900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20231227 | 161800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20231227 | 161700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20231227 | 161600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20231227 | 161500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20231227 | 161400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20231227 | 161300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20231227 | 161200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20231227 | 161100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20231227 | 161000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20231227 | 160900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20231227 | 160800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20231227 | 160700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20231227 | 160600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20231227 | 160500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20231227 | 160400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20231227 | 160300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20231227 | 160200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20231227 | 160100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20231227 | 160000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20231227 | 155900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20231227 | 155800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20231227 | 155700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20231227 | 155600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20231227 | 155500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20231227 | 155400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20231227 | 155300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 6653 |
| 183 | 20231227 | 155200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20231227 | 155100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20231227 | 155000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20231227 | 154900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20231227 | 154800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20231227 | 154700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20231227 | 154600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20231227 | 154500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20231227 | 154400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20231227 | 154300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20231227 | 154200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20231227 | 154100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20231227 | 154000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20231227 | 153900 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20231227 | 153800 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20231227 | 153700 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20231227 | 153600 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20231227 | 153500 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20231227 | 153400 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20231227 | 153300 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20231227 | 153200 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20231227 | 153100 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20231227 | 153000 | 3936846000 | 10050 | 10050 | 10050 | 10050 | 6653 |
| 206 | 20231227 | 152900 | 3869983350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 207 | 20231227 | 152800 | 3869983350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 208 | 20231227 | 152700 | 3869983350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 209 | 20231227 | 152600 | 3869983350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 210 | 20231227 | 152500 | 3869983350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 211 | 20231227 | 152400 | 3869983350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 212 | 20231227 | 152300 | 3869983350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 213 | 20231227 | 152200 | 3869983350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 214 | 20231227 | 152100 | 3869983350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 215 | 20231227 | 152000 | 3869983350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 216 | 20231227 | 151900 | 3869983350 | 10080 | 10080 | 10080 | 10080 | 173 |
| 217 | 20231227 | 151800 | 3868239510 | 10080 | 10080 | 10080 | 10080 | 303 |
| 218 | 20231227 | 151700 | 3865185270 | 10080 | 10050 | 10080 | 10050 | 21 |
| 219 | 20231227 | 151600 | 3864974190 | 10050 | 10080 | 10080 | 10050 | 1450 |
| 220 | 20231227 | 151500 | 3850398060 | 10080 | 10050 | 10080 | 10020 | 2057 |
| 221 | 20231227 | 151400 | 3829752450 | 10050 | 10070 | 10070 | 10050 | 118 |
| 222 | 20231227 | 151300 | 3828565490 | 10070 | 10050 | 10070 | 10050 | 104 |
| 223 | 20231227 | 151200 | 3827520210 | 10050 | 10050 | 10050 | 10050 | 700 |
| 224 | 20231227 | 151100 | 3820485210 | 10050 | 10090 | 10090 | 10050 | 227 |
| 225 | 20231227 | 151000 | 3818203820 | 10090 | 10050 | 10090 | 10050 | 303 |
| 226 | 20231227 | 150900 | 3815146590 | 10090 | 10080 | 10090 | 10080 | 492 |
| 227 | 20231227 | 150800 | 3810187180 | 10080 | 10080 | 10080 | 10080 | 1112 |
| 228 | 20231227 | 150700 | 3798978220 | 10070 | 10060 | 10070 | 10060 | 89 |
| 229 | 20231227 | 150600 | 3798082080 | 10080 | 10080 | 10080 | 10060 | 304 |
| 230 | 20231227 | 150500 | 3795019560 | 10080 | 10080 | 10080 | 10080 | 5 |
| 231 | 20231227 | 150400 | 3794969160 | 10080 | 10080 | 10080 | 10080 | 0 |
| 232 | 20231227 | 150300 | 3794969160 | 10080 | 10070 | 10080 | 10070 | 83 |
| 233 | 20231227 | 150200 | 3794132620 | 10040 | 10080 | 10080 | 10040 | 2086 |
| 234 | 20231227 | 150100 | 3773185250 | 10050 | 10080 | 10080 | 10050 | 1168 |
| 235 | 20231227 | 150000 | 3761441810 | 10080 | 10040 | 10080 | 10040 | 864 |
| 236 | 20231227 | 145900 | 3752738000 | 10070 | 10060 | 10070 | 10030 | 3375 |
| 237 | 20231227 | 145800 | 3718878240 | 10040 | 10030 | 10040 | 10030 | 297 |
| 238 | 20231227 | 145700 | 3715899310 | 10060 | 10060 | 10060 | 10030 | 301 |
| 239 | 20231227 | 145600 | 3712879970 | 10070 | 10070 | 10070 | 10070 | 20 |
| 240 | 20231227 | 145500 | 3712678570 | 10030 | 10060 | 10060 | 10030 | 442 |
| 241 | 20231227 | 145400 | 3708236650 | 10090 | 10090 | 10090 | 10090 | 1 |
| 242 | 20231227 | 145300 | 3708226560 | 10060 | 10060 | 10080 | 10060 | 682 |
| 243 | 20231227 | 145200 | 3701363640 | 10090 | 10070 | 10090 | 10060 | 57 |
| 244 | 20231227 | 145100 | 3700789990 | 10090 | 10090 | 10090 | 10090 | 1 |
| 245 | 20231227 | 145000 | 3700779900 | 10090 | 10090 | 10090 | 10090 | 100 |
| 246 | 20231227 | 144900 | 3699770900 | 10090 | 10090 | 10090 | 10090 | 10 |
| 247 | 20231227 | 144800 | 3699670000 | 10090 | 10050 | 10090 | 10030 | 691 |
| 248 | 20231227 | 144700 | 3692716900 | 10070 | 10060 | 10070 | 10020 | 1666 |
| 249 | 20231227 | 144600 | 3675984870 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20231227 | 144500 | 3675984870 | 10090 | 10090 | 10090 | 10040 | 1701 |
| 251 | 20231227 | 144400 | 3658890050 | 10100 | 10090 | 10100 | 10090 | 108 |
| 252 | 20231227 | 144300 | 3657800250 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20231227 | 144200 | 3657800250 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20231227 | 144100 | 3657800250 | 10100 | 10100 | 10100 | 10100 | 100 |
| 255 | 20231227 | 144000 | 3656790250 | 10100 | 10050 | 10100 | 10040 | 240 |
| 256 | 20231227 | 143900 | 3654377350 | 10100 | 10100 | 10100 | 10100 | 134 |
| 257 | 20231227 | 143800 | 3653023950 | 10040 | 10090 | 10090 | 10040 | 866 |
| 258 | 20231227 | 143700 | 3644309800 | 10100 | 10100 | 10100 | 10100 | 14 |
| 259 | 20231227 | 143600 | 3644168400 | 10120 | 10120 | 10120 | 10120 | 0 |
| 260 | 20231227 | 143500 | 3644168400 | 10120 | 10120 | 10120 | 10120 | 1127 |
| 261 | 20231227 | 143400 | 3632763160 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20231227 | 143300 | 3632763160 | 10120 | 10100 | 10120 | 10100 | 175 |
| 263 | 20231227 | 143200 | 3630993640 | 10040 | 10110 | 10110 | 10040 | 3586 |
| 264 | 20231227 | 143100 | 3594915240 | 10100 | 10110 | 10110 | 10100 | 16 |
| 265 | 20231227 | 143000 | 3594753630 | 10110 | 10110 | 10110 | 10110 | 1 |
| 266 | 20231227 | 142900 | 3594743520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20231227 | 142800 | 3594743520 | 10100 | 10100 | 10100 | 10100 | 46 |
| 268 | 20231227 | 142700 | 3594278920 | 10100 | 10100 | 10100 | 10100 | 11 |
| 269 | 20231227 | 142600 | 3594167820 | 10100 | 10100 | 10110 | 10100 | 2001 |
| 270 | 20231227 | 142500 | 3573957710 | 10100 | 10100 | 10100 | 10100 | 12 |
| 271 | 20231227 | 142400 | 3573836510 | 10100 | 10100 | 10100 | 10100 | 1 |
| 272 | 20231227 | 142300 | 3573826410 | 10090 | 10090 | 10090 | 10090 | 51 |
| 273 | 20231227 | 142200 | 3573311820 | 10080 | 10080 | 10080 | 10080 | 0 |
| 274 | 20231227 | 142100 | 3573311820 | 10080 | 10080 | 10080 | 10080 | 112 |
| 275 | 20231227 | 142000 | 3572182860 | 10080 | 10080 | 10080 | 10080 | 120 |
| 276 | 20231227 | 141900 | 3570973260 | 10100 | 10110 | 10110 | 10090 | 925 |
| 277 | 20231227 | 141800 | 3561635950 | 10090 | 10090 | 10090 | 10090 | 0 |
| 278 | 20231227 | 141700 | 3561635950 | 10090 | 10090 | 10090 | 10090 | 0 |
| 279 | 20231227 | 141600 | 3561635950 | 10090 | 10090 | 10090 | 10090 | 0 |
| 280 | 20231227 | 141500 | 3561635950 | 10090 | 10090 | 10090 | 10090 | 0 |
| 281 | 20231227 | 141400 | 3561635950 | 10090 | 10090 | 10090 | 10090 | 0 |
| 282 | 20231227 | 141300 | 3561635950 | 10090 | 10090 | 10090 | 10090 | 0 |
| 283 | 20231227 | 141200 | 3561635950 | 10090 | 10090 | 10100 | 10090 | 300 |
| 284 | 20231227 | 141100 | 3558607960 | 10100 | 10100 | 10100 | 10100 | 159 |
| 285 | 20231227 | 141000 | 3557002060 | 10100 | 10100 | 10100 | 10090 | 547 |
| 286 | 20231227 | 140900 | 3551478300 | 10100 | 10110 | 10110 | 10100 | 468 |
| 287 | 20231227 | 140800 | 3546751280 | 10110 | 10110 | 10110 | 10110 | 200 |
| 288 | 20231227 | 140700 | 3544729280 | 10110 | 10110 | 10110 | 10110 | 44 |
| 289 | 20231227 | 140600 | 3544284440 | 10110 | 10110 | 10110 | 10110 | 10 |
| 290 | 20231227 | 140500 | 3544183340 | 10110 | 10110 | 10110 | 10110 | 111 |
| 291 | 20231227 | 140400 | 3543061130 | 10110 | 10110 | 10110 | 10110 | 200 |
| 292 | 20231227 | 140300 | 3541039130 | 10110 | 10120 | 10120 | 10110 | 492 |
| 293 | 20231227 | 140200 | 3536061020 | 10130 | 10140 | 10140 | 10130 | 359 |
| 294 | 20231227 | 140100 | 3532424340 | 10140 | 10150 | 10150 | 10140 | 916 |
| 295 | 20231227 | 140000 | 3523136080 | 10150 | 10150 | 10150 | 10150 | 59 |
| 296 | 20231227 | 135900 | 3522537230 | 10150 | 10150 | 10150 | 10150 | 70 |
| 297 | 20231227 | 135800 | 3521826730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20231227 | 135700 | 3521826730 | 10140 | 10150 | 10150 | 10140 | 415 |
| 299 | 20231227 | 135600 | 3517615720 | 10180 | 10150 | 10180 | 10150 | 56 |
| 300 | 20231227 | 135500 | 3517045790 | 10150 | 10150 | 10150 | 10150 | 180 |
| 301 | 20231227 | 135400 | 3515218790 | 10180 | 10180 | 10180 | 10180 | 10 |
| 302 | 20231227 | 135300 | 3515116990 | 10180 | 10180 | 10180 | 10180 | 10 |
| 303 | 20231227 | 135200 | 3515015190 | 10150 | 10180 | 10180 | 10150 | 1296 |
| 304 | 20231227 | 135100 | 3501857880 | 10180 | 10170 | 10180 | 10170 | 94 |
| 305 | 20231227 | 135000 | 3500901200 | 10150 | 10150 | 10150 | 10150 | 1 |
| 306 | 20231227 | 134900 | 3500891050 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20231227 | 134800 | 3500891050 | 10140 | 10140 | 10150 | 10140 | 149 |
| 308 | 20231227 | 134700 | 3499379700 | 10150 | 10150 | 10150 | 10150 | 40 |
| 309 | 20231227 | 134600 | 3498973700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 310 | 20231227 | 134500 | 3498973700 | 10150 | 10150 | 10150 | 10150 | 1247 |
| 311 | 20231227 | 134400 | 3486316650 | 10160 | 10160 | 10160 | 10160 | 6 |
| 312 | 20231227 | 134300 | 3486255690 | 10160 | 10160 | 10160 | 10160 | 134 |
| 313 | 20231227 | 134200 | 3484894250 | 10160 | 10160 | 10160 | 10160 | 152 |
| 314 | 20231227 | 134100 | 3483349930 | 10160 | 10160 | 10160 | 10160 | 120 |
| 315 | 20231227 | 134000 | 3482130730 | 10160 | 10160 | 10160 | 10160 | 0 |
| 316 | 20231227 | 133900 | 3482130730 | 10160 | 10160 | 10160 | 10160 | 10 |
| 317 | 20231227 | 133800 | 3482029130 | 10160 | 10160 | 10160 | 10160 | 0 |
| 318 | 20231227 | 133700 | 3482029130 | 10160 | 10160 | 10160 | 10160 | 0 |
| 319 | 20231227 | 133600 | 3482029130 | 10160 | 10170 | 10170 | 10160 | 120 |
| 320 | 20231227 | 133500 | 3480809830 | 10190 | 10190 | 10190 | 10190 | 0 |
| 321 | 20231227 | 133400 | 3480809830 | 10190 | 10190 | 10190 | 10190 | 84 |
| 322 | 20231227 | 133300 | 3479953870 | 10160 | 10170 | 10170 | 10160 | 320 |
| 323 | 20231227 | 133200 | 3476699600 | 10170 | 10170 | 10170 | 10170 | 0 |
| 324 | 20231227 | 133100 | 3476699600 | 10170 | 10170 | 10170 | 10170 | 11 |
| 325 | 20231227 | 133000 | 3476587730 | 10190 | 10190 | 10190 | 10190 | 13 |
| 326 | 20231227 | 132900 | 3476455260 | 10190 | 10190 | 10190 | 10190 | 2 |
| 327 | 20231227 | 132800 | 3476434880 | 10160 | 10160 | 10160 | 10160 | 10 |
| 328 | 20231227 | 132700 | 3476333280 | 10160 | 10160 | 10160 | 10160 | 0 |
| 329 | 20231227 | 132600 | 3476333280 | 10160 | 10160 | 10160 | 10160 | 0 |
| 330 | 20231227 | 132500 | 3476333280 | 10160 | 10160 | 10160 | 10160 | 366 |
| 331 | 20231227 | 132400 | 3472614720 | 10160 | 10160 | 10160 | 10160 | 20 |
| 332 | 20231227 | 132300 | 3472411520 | 10160 | 10160 | 10160 | 10160 | 130 |
| 333 | 20231227 | 132200 | 3471090720 | 10180 | 10190 | 10190 | 10180 | 3 |
| 334 | 20231227 | 132100 | 3471060170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 335 | 20231227 | 132000 | 3471060170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 336 | 20231227 | 131900 | 3471060170 | 10190 | 10190 | 10190 | 10190 | 1 |
| 337 | 20231227 | 131800 | 3471049980 | 10190 | 10190 | 10190 | 10190 | 62 |
| 338 | 20231227 | 131700 | 3470418200 | 10190 | 10160 | 10190 | 10150 | 433 |
| 339 | 20231227 | 131600 | 3466021780 | 10180 | 10180 | 10180 | 10180 | 200 |
| 340 | 20231227 | 131500 | 3463985780 | 10200 | 10190 | 10200 | 10190 | 415 |
| 341 | 20231227 | 131400 | 3459752880 | 10200 | 10180 | 10200 | 10180 | 253 |
| 342 | 20231227 | 131300 | 3457175980 | 10200 | 10200 | 10200 | 10200 | 54 |
| 343 | 20231227 | 131200 | 3456625180 | 10200 | 10200 | 10200 | 10200 | 1 |
| 344 | 20231227 | 131100 | 3456614980 | 10200 | 10200 | 10200 | 10200 | 10 |
| 345 | 20231227 | 131000 | 3456512980 | 10200 | 10160 | 10200 | 10140 | 625 |
| 346 | 20231227 | 130900 | 3450150000 | 10160 | 10160 | 10160 | 10160 | 282 |
| 347 | 20231227 | 130800 | 3447284880 | 10170 | 10190 | 10190 | 10170 | 603 |
| 348 | 20231227 | 130700 | 3441147090 | 10200 | 10210 | 10210 | 10200 | 91 |
| 349 | 20231227 | 130600 | 3440218830 | 10200 | 10200 | 10200 | 10200 | 140 |
| 350 | 20231227 | 130500 | 3438790830 | 10200 | 10200 | 10200 | 10200 | 1 |
| 351 | 20231227 | 130400 | 3438780630 | 10200 | 10200 | 10200 | 10200 | 80 |
| 352 | 20231227 | 130300 | 3437964630 | 10180 | 10180 | 10180 | 10180 | 0 |
| 353 | 20231227 | 130200 | 3437964630 | 10180 | 10200 | 10200 | 10180 | 3 |
| 354 | 20231227 | 130100 | 3437934050 | 10180 | 10200 | 10200 | 10180 | 30 |
| 355 | 20231227 | 130000 | 3437628070 | 10190 | 10190 | 10190 | 10190 | 20 |
| 356 | 20231227 | 125900 | 3437424270 | 10170 | 10180 | 10180 | 10170 | 182 |
| 357 | 20231227 | 125800 | 3435571710 | 10170 | 10160 | 10170 | 10160 | 176 |
| 358 | 20231227 | 125700 | 3433782720 | 10160 | 10170 | 10170 | 10160 | 154 |
| 359 | 20231227 | 125600 | 3432217370 | 10160 | 10160 | 10160 | 10160 | 333 |
| 360 | 20231227 | 125500 | 3428834090 | 10180 | 10160 | 10180 | 10160 | 81 |
| 361 | 20231227 | 125400 | 3428009530 | 10160 | 10160 | 10160 | 10160 | 179 |
| 362 | 20231227 | 125300 | 3426190890 | 10160 | 10160 | 10170 | 10160 | 475 |
| 363 | 20231227 | 125200 | 3421361720 | 10160 | 10160 | 10160 | 10160 | 0 |
| 364 | 20231227 | 125100 | 3421361720 | 10160 | 10160 | 10160 | 10160 | 1 |
| 365 | 20231227 | 125000 | 3421351560 | 10160 | 10160 | 10160 | 10160 | 31 |
| 366 | 20231227 | 124900 | 3421036600 | 10160 | 10170 | 10170 | 10160 | 24 |
| 367 | 20231227 | 124800 | 3420792620 | 10170 | 10170 | 10170 | 10170 | 1050 |
| 368 | 20231227 | 124700 | 3410114120 | 10170 | 10180 | 10180 | 10170 | 462 |
| 369 | 20231227 | 124600 | 3405413000 | 10180 | 10170 | 10180 | 10170 | 967 |
| 370 | 20231227 | 124500 | 3395570210 | 10180 | 10180 | 10180 | 10180 | 50 |
| 371 | 20231227 | 124400 | 3395061210 | 10180 | 10200 | 10210 | 10180 | 947 |
| 372 | 20231227 | 124300 | 3385419070 | 10200 | 10220 | 10220 | 10200 | 127 |
| 373 | 20231227 | 124200 | 3384121940 | 10190 | 10180 | 10230 | 10180 | 4424 |
| 374 | 20231227 | 124100 | 3339031500 | 10180 | 10180 | 10190 | 10180 | 113 |
| 375 | 20231227 | 124000 | 3337880870 | 10190 | 10150 | 10190 | 10150 | 2485 |
| 376 | 20231227 | 123900 | 3312613190 | 10150 | 10150 | 10150 | 10150 | 1 |
| 377 | 20231227 | 123800 | 3312603040 | 10160 | 10160 | 10160 | 10160 | 5 |
| 378 | 20231227 | 123700 | 3312552240 | 10150 | 10150 | 10150 | 10150 | 10 |
| 379 | 20231227 | 123600 | 3312450740 | 10150 | 10150 | 10150 | 10150 | 10 |
| 380 | 20231227 | 123500 | 3312349240 | 10160 | 10140 | 10160 | 10140 | 743 |
| 381 | 20231227 | 123400 | 3304804580 | 10140 | 10140 | 10140 | 10140 | 1 |
| 382 | 20231227 | 123300 | 3304794440 | 10140 | 10140 | 10140 | 10100 | 754 |
| 383 | 20231227 | 123200 | 3297171650 | 10140 | 10140 | 10140 | 10140 | 14 |
| 384 | 20231227 | 123100 | 3297029690 | 10150 | 10150 | 10150 | 10150 | 907 |
| 385 | 20231227 | 123000 | 3287823640 | 10160 | 10150 | 10160 | 10150 | 115 |
| 386 | 20231227 | 122900 | 3286656190 | 10150 | 10140 | 10150 | 10140 | 1020 |
| 387 | 20231227 | 122800 | 3276304560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 388 | 20231227 | 122700 | 3276304560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 389 | 20231227 | 122600 | 3276304560 | 10140 | 10110 | 10140 | 10110 | 66 |
| 390 | 20231227 | 122500 | 3275635530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 391 | 20231227 | 122400 | 3275635530 | 10110 | 10110 | 10110 | 10110 | 30 |
| 392 | 20231227 | 122300 | 3275332230 | 10100 | 10100 | 10100 | 10100 | 15 |
| 393 | 20231227 | 122200 | 3275180730 | 10100 | 10100 | 10100 | 10100 | 168 |
| 394 | 20231227 | 122100 | 3273483930 | 10100 | 10110 | 10110 | 10100 | 38 |
| 395 | 20231227 | 122000 | 3273100030 | 10110 | 10110 | 10110 | 10110 | 92 |
| 396 | 20231227 | 121900 | 3272169910 | 10110 | 10150 | 10150 | 10110 | 1162 |
| 397 | 20231227 | 121800 | 3260422010 | 10110 | 10150 | 10150 | 10110 | 127 |
| 398 | 20231227 | 121700 | 3259134360 | 10150 | 10150 | 10150 | 10150 | 290 |
| 399 | 20231227 | 121600 | 3256190860 | 10150 | 10140 | 10150 | 10140 | 701 |
| 400 | 20231227 | 121500 | 3249077780 | 10130 | 10120 | 10130 | 10120 | 35 |
| 401 | 20231227 | 121400 | 3248723240 | 10110 | 10110 | 10110 | 10110 | 25 |
| 402 | 20231227 | 121300 | 3248470490 | 10110 | 10110 | 10110 | 10110 | 0 |
| 403 | 20231227 | 121200 | 3248470490 | 10110 | 10110 | 10110 | 10110 | 0 |
| 404 | 20231227 | 121100 | 3248470490 | 10110 | 10110 | 10110 | 10110 | 6 |
| 405 | 20231227 | 121000 | 3248409830 | 10120 | 10120 | 10120 | 10120 | 0 |
| 406 | 20231227 | 120900 | 3248409830 | 10120 | 10120 | 10120 | 10120 | 110 |
| 407 | 20231227 | 120800 | 3247296630 | 10120 | 10120 | 10120 | 10120 | 306 |
| 408 | 20231227 | 120700 | 3244199910 | 10130 | 10120 | 10130 | 10120 | 55 |
| 409 | 20231227 | 120600 | 3243643150 | 10140 | 10120 | 10140 | 10120 | 16 |
| 410 | 20231227 | 120500 | 3243481070 | 10130 | 10120 | 10130 | 10120 | 156 |
| 411 | 20231227 | 120400 | 3241902330 | 10110 | 10110 | 10110 | 10110 | 0 |
| 412 | 20231227 | 120300 | 3241902330 | 10110 | 10110 | 10120 | 10110 | 7 |
| 413 | 20231227 | 120200 | 3241831550 | 10110 | 10110 | 10110 | 10110 | 0 |
| 414 | 20231227 | 120100 | 3241831550 | 10110 | 10110 | 10110 | 10110 | 13 |
| 415 | 20231227 | 120000 | 3241700120 | 10100 | 10090 | 10100 | 10090 | 81 |
| 416 | 20231227 | 115900 | 3240882330 | 10080 | 10080 | 10080 | 10080 | 0 |
| 417 | 20231227 | 115800 | 3240882330 | 10080 | 10080 | 10080 | 10080 | 1 |
| 418 | 20231227 | 115700 | 3240872250 | 10080 | 10080 | 10080 | 10080 | 0 |
| 419 | 20231227 | 115600 | 3240872250 | 10080 | 10080 | 10080 | 10080 | 0 |
| 420 | 20231227 | 115500 | 3240872250 | 10080 | 10100 | 10100 | 10080 | 301 |
| 421 | 20231227 | 115400 | 3237833690 | 10100 | 10110 | 10110 | 10100 | 25 |
| 422 | 20231227 | 115300 | 3237580990 | 10110 | 10110 | 10110 | 10110 | 78 |
| 423 | 20231227 | 115200 | 3236792410 | 10120 | 10110 | 10120 | 10110 | 121 |
| 424 | 20231227 | 115100 | 3235568520 | 10110 | 10110 | 10110 | 10110 | 0 |
| 425 | 20231227 | 115000 | 3235568520 | 10110 | 10100 | 10110 | 10100 | 562 |
| 426 | 20231227 | 114900 | 3229887620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 427 | 20231227 | 114800 | 3229887620 | 10100 | 10100 | 10100 | 10090 | 70 |
| 428 | 20231227 | 114700 | 3229181190 | 10100 | 10100 | 10100 | 10100 | 4 |
| 429 | 20231227 | 114600 | 3229140790 | 10110 | 10110 | 10110 | 10110 | 92 |
| 430 | 20231227 | 114500 | 3228210670 | 10110 | 10100 | 10110 | 10100 | 500 |
| 431 | 20231227 | 114400 | 3223156970 | 10050 | 10050 | 10050 | 10050 | 0 |
| 432 | 20231227 | 114300 | 3223156970 | 10050 | 10090 | 10110 | 10050 | 214 |
| 433 | 20231227 | 114200 | 3221001670 | 10050 | 10090 | 10110 | 10050 | 1663 |
| 434 | 20231227 | 114100 | 3204199440 | 10070 | 10070 | 10070 | 10070 | 176 |
| 435 | 20231227 | 114000 | 3202427120 | 10070 | 10070 | 10070 | 10070 | 0 |
| 436 | 20231227 | 113900 | 3202427120 | 10070 | 10080 | 10080 | 10070 | 2682 |
| 437 | 20231227 | 113800 | 3175418460 | 10080 | 10060 | 10080 | 10060 | 521 |
| 438 | 20231227 | 113700 | 3170171990 | 10060 | 10020 | 10060 | 10020 | 335 |
| 439 | 20231227 | 113600 | 3166807030 | 10040 | 10030 | 10040 | 10030 | 576 |
| 440 | 20231227 | 113500 | 3161029730 | 10030 | 10030 | 10030 | 10030 | 116 |
| 441 | 20231227 | 113400 | 3159866250 | 10050 | 10050 | 10050 | 10050 | 1000 |
| 442 | 20231227 | 113300 | 3149816250 | 10050 | 10050 | 10050 | 10050 | 34 |
| 443 | 20231227 | 113200 | 3149474550 | 10050 | 10050 | 10050 | 10030 | 165 |
| 444 | 20231227 | 113100 | 3147817280 | 10050 | 10050 | 10050 | 10050 | 104 |
| 445 | 20231227 | 113000 | 3146772080 | 10050 | 10050 | 10050 | 10050 | 7 |
| 446 | 20231227 | 112900 | 3146701730 | 10050 | 10040 | 10050 | 10040 | 1181 |
| 447 | 20231227 | 112800 | 3134844380 | 10020 | 10020 | 10020 | 10020 | 255 |
| 448 | 20231227 | 112700 | 3132289280 | 10040 | 10020 | 10040 | 10020 | 326 |
| 449 | 20231227 | 112600 | 3129022240 | 10020 | 10020 | 10020 | 10020 | 3 |
| 450 | 20231227 | 112500 | 3128992180 | 10020 | 10020 | 10020 | 10020 | 11 |
| 451 | 20231227 | 112400 | 3128881960 | 10020 | 10020 | 10020 | 10020 | 12 |
| 452 | 20231227 | 112300 | 3128761720 | 10060 | 10050 | 10060 | 10040 | 1868 |
| 453 | 20231227 | 112200 | 3109977880 | 10040 | 10040 | 10040 | 10030 | 270 |
| 454 | 20231227 | 112100 | 3107267480 | 10000 | 10000 | 10000 | 10000 | 114 |
| 455 | 20231227 | 112000 | 3106127480 | 10050 | 10000 | 10050 | 10000 | 746 |
| 456 | 20231227 | 111900 | 3098645980 | 9990 | 10000 | 10000 | 9990 | 421 |
| 457 | 20231227 | 111800 | 3094439990 | 10010 | 9990 | 10020 | 9980 | 3200 |
| 458 | 20231227 | 111700 | 3062450190 | 9990 | 9940 | 9990 | 9940 | 2249 |
| 459 | 20231227 | 111600 | 3040024210 | 9940 | 9940 | 9940 | 9940 | 183 |
| 460 | 20231227 | 111500 | 3038205190 | 9940 | 9930 | 9940 | 9920 | 781 |
| 461 | 20231227 | 111400 | 3030454040 | 9930 | 9930 | 9930 | 9930 | 1 |
| 462 | 20231227 | 111300 | 3030444110 | 9930 | 9920 | 9930 | 9920 | 284 |
| 463 | 20231227 | 111200 | 3027625190 | 9920 | 9940 | 9940 | 9920 | 206 |
| 464 | 20231227 | 111100 | 3025579710 | 9940 | 9930 | 9940 | 9930 | 1173 |
| 465 | 20231227 | 111000 | 3013928950 | 9920 | 9920 | 9920 | 9920 | 50 |
| 466 | 20231227 | 110900 | 3013432950 | 9910 | 9890 | 9910 | 9890 | 33 |
| 467 | 20231227 | 110800 | 3013106150 | 9890 | 9890 | 9890 | 9880 | 210 |
| 468 | 20231227 | 110700 | 3011031050 | 9880 | 9880 | 9880 | 9880 | 67 |
| 469 | 20231227 | 110600 | 3010369090 | 9880 | 9900 | 9900 | 9880 | 2071 |
| 470 | 20231227 | 110500 | 2989899610 | 9910 | 9920 | 9920 | 9900 | 1674 |
| 471 | 20231227 | 110400 | 2973317480 | 9930 | 9930 | 9930 | 9930 | 1 |
| 472 | 20231227 | 110300 | 2973307550 | 9930 | 9930 | 9930 | 9930 | 75 |
| 473 | 20231227 | 110200 | 2972562800 | 9930 | 9930 | 9930 | 9930 | 591 |
| 474 | 20231227 | 110100 | 2966694170 | 9900 | 9900 | 9900 | 9900 | 244 |
| 475 | 20231227 | 110000 | 2964278570 | 9900 | 9910 | 9910 | 9900 | 1296 |
| 476 | 20231227 | 105900 | 2951445210 | 9910 | 9910 | 9910 | 9910 | 40 |
| 477 | 20231227 | 105800 | 2951048810 | 9910 | 9910 | 9910 | 9910 | 40 |
| 478 | 20231227 | 105700 | 2950652410 | 9890 | 9910 | 9930 | 9880 | 1691 |
| 479 | 20231227 | 105600 | 2933917880 | 9910 | 9910 | 9940 | 9910 | 39 |
| 480 | 20231227 | 105500 | 2933531180 | 9930 | 9910 | 9930 | 9900 | 103 |
| 481 | 20231227 | 105400 | 2932509930 | 9910 | 9910 | 9910 | 9910 | 89 |
| 482 | 20231227 | 105300 | 2931627940 | 9910 | 9910 | 9920 | 9910 | 97 |
| 483 | 20231227 | 105200 | 2930666490 | 9920 | 9910 | 9940 | 9890 | 173 |
| 484 | 20231227 | 105100 | 2928951350 | 9900 | 9900 | 9900 | 9900 | 54 |
| 485 | 20231227 | 105000 | 2928416750 | 9900 | 9910 | 9910 | 9900 | 929 |
| 486 | 20231227 | 104900 | 2919217580 | 9900 | 9880 | 9900 | 9880 | 442 |
| 487 | 20231227 | 104800 | 2914841980 | 9890 | 9890 | 9890 | 9890 | 118 |
| 488 | 20231227 | 104700 | 2913674960 | 9900 | 9900 | 9900 | 9890 | 2393 |
| 489 | 20231227 | 104600 | 2889985140 | 9890 | 9870 | 9890 | 9860 | 755 |
| 490 | 20231227 | 104500 | 2882529170 | 9870 | 9900 | 9900 | 9870 | 682 |
| 491 | 20231227 | 104400 | 2875782830 | 9900 | 9900 | 9900 | 9870 | 251 |
| 492 | 20231227 | 104300 | 2873303930 | 9900 | 9900 | 9900 | 9900 | 201 |
| 493 | 20231227 | 104200 | 2871314030 | 9890 | 9890 | 9890 | 9890 | 565 |
| 494 | 20231227 | 104100 | 2865726180 | 9890 | 9860 | 9890 | 9860 | 192 |
| 495 | 20231227 | 104000 | 2863832870 | 9860 | 9870 | 9900 | 9860 | 2320 |
| 496 | 20231227 | 103900 | 2840942380 | 9870 | 9890 | 9910 | 9870 | 1093 |
| 497 | 20231227 | 103800 | 2830144720 | 9910 | 9890 | 9920 | 9870 | 680 |
| 498 | 20231227 | 103700 | 2823421180 | 9930 | 9940 | 9940 | 9880 | 1092 |
| 499 | 20231227 | 103600 | 2812616420 | 9920 | 9950 | 9950 | 9890 | 555 |
| 500 | 20231227 | 103500 | 2807122580 | 9900 | 9910 | 9910 | 9900 | 200 |
| 501 | 20231227 | 103400 | 2805142570 | 9950 | 9900 | 9950 | 9890 | 2493 |
| 502 | 20231227 | 103300 | 2780394630 | 9900 | 9920 | 9920 | 9900 | 1021 |
| 503 | 20231227 | 103200 | 2770285170 | 9910 | 9940 | 9950 | 9910 | 538 |
| 504 | 20231227 | 103100 | 2764944130 | 9950 | 9930 | 9950 | 9930 | 678 |
| 505 | 20231227 | 103000 | 2758203260 | 9940 | 9900 | 9940 | 9900 | 177 |
| 506 | 20231227 | 102900 | 2756446430 | 9890 | 9880 | 9890 | 9880 | 725 |
| 507 | 20231227 | 102800 | 2749276490 | 9880 | 9890 | 9890 | 9880 | 60 |
| 508 | 20231227 | 102700 | 2748683520 | 9870 | 9890 | 9890 | 9870 | 163 |
| 509 | 20231227 | 102600 | 2747074450 | 9900 | 9860 | 9900 | 9860 | 84 |
| 510 | 20231227 | 102500 | 2746245170 | 9860 | 9900 | 9900 | 9860 | 131 |
| 511 | 20231227 | 102400 | 2744953190 | 9850 | 9930 | 9930 | 9850 | 4971 |
| 512 | 20231227 | 102300 | 2695855650 | 9930 | 9950 | 9950 | 9880 | 775 |
| 513 | 20231227 | 102200 | 2688186830 | 9910 | 9910 | 9910 | 9880 | 2501 |
| 514 | 20231227 | 102100 | 2663447790 | 9900 | 9910 | 9950 | 9900 | 1011 |
| 515 | 20231227 | 102000 | 2653434350 | 9910 | 9900 | 9950 | 9890 | 11992 |
| 516 | 20231227 | 101900 | 2534675640 | 9930 | 9920 | 9950 | 9880 | 3063 |
| 517 | 20231227 | 101800 | 2504272160 | 9870 | 9900 | 9920 | 9870 | 2485 |
| 518 | 20231227 | 101700 | 2479679020 | 9910 | 9780 | 9910 | 9780 | 4002 |
| 519 | 20231227 | 101600 | 2440249850 | 9800 | 9790 | 9810 | 9760 | 1978 |
| 520 | 20231227 | 101500 | 2420901260 | 9790 | 9870 | 9870 | 9780 | 3557 |
| 521 | 20231227 | 101400 | 2385990820 | 9870 | 9780 | 9920 | 9780 | 4672 |
| 522 | 20231227 | 101300 | 2340151450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 523 | 20231227 | 101200 | 2340151450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 524 | 20231227 | 101100 | 2340151450 | 9560 | 9990 | 10000 | 9560 | 7353 |
| 525 | 20231227 | 101000 | 2267754240 | 9990 | 10040 | 10050 | 9990 | 7237 |
| 526 | 20231227 | 100900 | 2195328310 | 10050 | 10070 | 10090 | 10040 | 4461 |
| 527 | 20231227 | 100800 | 2150484200 | 10100 | 10090 | 10100 | 10060 | 4549 |
| 528 | 20231227 | 100700 | 2104643130 | 10100 | 10110 | 10110 | 10090 | 3456 |
| 529 | 20231227 | 100600 | 2069737120 | 10110 | 10120 | 10120 | 10110 | 293 |
| 530 | 20231227 | 100500 | 2066773880 | 10120 | 10120 | 10120 | 10120 | 214 |
| 531 | 20231227 | 100400 | 2064608200 | 10140 | 10100 | 10140 | 10100 | 924 |
| 532 | 20231227 | 100300 | 2055274800 | 10100 | 10100 | 10100 | 10090 | 335 |
| 533 | 20231227 | 100200 | 2051891360 | 10100 | 10130 | 10130 | 10100 | 1527 |
| 534 | 20231227 | 100100 | 2036468620 | 10100 | 10110 | 10130 | 10100 | 463 |
| 535 | 20231227 | 100000 | 2031787970 | 10110 | 10100 | 10120 | 10100 | 294 |
| 536 | 20231227 | 095900 | 2028814700 | 10080 | 10080 | 10080 | 10080 | 119 |
| 537 | 20231227 | 095800 | 2027615180 | 10070 | 10090 | 10150 | 10070 | 2507 |
| 538 | 20231227 | 095700 | 2002351910 | 10090 | 10120 | 10120 | 10090 | 3557 |
| 539 | 20231227 | 095600 | 1966435800 | 10100 | 10100 | 10100 | 10100 | 171 |
| 540 | 20231227 | 095500 | 1964708700 | 10100 | 10110 | 10150 | 10100 | 1781 |
| 541 | 20231227 | 095400 | 1946719320 | 10110 | 10130 | 10150 | 10110 | 734 |
| 542 | 20231227 | 095300 | 1939298380 | 10120 | 10080 | 10150 | 10080 | 3846 |
| 543 | 20231227 | 095200 | 1900464990 | 10080 | 10140 | 10150 | 10080 | 13780 |
| 544 | 20231227 | 095100 | 1761089010 | 10150 | 10170 | 10170 | 10150 | 4551 |
| 545 | 20231227 | 095000 | 1714877930 | 10170 | 10190 | 10190 | 10170 | 561 |
| 546 | 20231227 | 094900 | 1709171300 | 10190 | 10170 | 10190 | 10160 | 301 |
| 547 | 20231227 | 094800 | 1706112600 | 10160 | 10160 | 10190 | 10160 | 4167 |
| 548 | 20231227 | 094700 | 1663771700 | 10160 | 10170 | 10170 | 10160 | 1826 |
| 549 | 20231227 | 094600 | 1645216420 | 10170 | 10190 | 10190 | 10170 | 3618 |
| 550 | 20231227 | 094500 | 1608402300 | 10190 | 10220 | 10220 | 10190 | 550 |
| 551 | 20231227 | 094400 | 1602784300 | 10190 | 10200 | 10210 | 10190 | 1377 |
| 552 | 20231227 | 094300 | 1588748880 | 10200 | 10160 | 10200 | 10160 | 2724 |
| 553 | 20231227 | 094200 | 1561058800 | 10190 | 10220 | 10220 | 10150 | 1312 |
| 554 | 20231227 | 094100 | 1547736610 | 10190 | 10220 | 10220 | 10150 | 5158 |
| 555 | 20231227 | 094000 | 1495322900 | 10190 | 10200 | 10200 | 10190 | 321 |
| 556 | 20231227 | 093900 | 1492051900 | 10200 | 10220 | 10220 | 10190 | 1062 |
| 557 | 20231227 | 093800 | 1481226270 | 10220 | 10170 | 10220 | 10160 | 608 |
| 558 | 20231227 | 093700 | 1475037590 | 10160 | 10220 | 10230 | 10160 | 5221 |
| 559 | 20231227 | 093600 | 1421838490 | 10210 | 10230 | 10230 | 10210 | 874 |
| 560 | 20231227 | 093500 | 1412899240 | 10230 | 10240 | 10240 | 10230 | 253 |
| 561 | 20231227 | 093400 | 1410309120 | 10240 | 10250 | 10250 | 10200 | 6646 |
| 562 | 20231227 | 093300 | 1342411950 | 10240 | 10260 | 10260 | 10240 | 1583 |
| 563 | 20231227 | 093200 | 1326184560 | 10270 | 10280 | 10280 | 10260 | 718 |
| 564 | 20231227 | 093100 | 1318815460 | 10260 | 10280 | 10280 | 10260 | 690 |
| 565 | 20231227 | 093000 | 1311732960 | 10300 | 10290 | 10300 | 10260 | 2630 |
| 566 | 20231227 | 092900 | 1284679200 | 10300 | 10290 | 10300 | 10290 | 53 |
| 567 | 20231227 | 092800 | 1284133330 | 10290 | 10300 | 10300 | 10250 | 4525 |
| 568 | 20231227 | 092700 | 1237597480 | 10310 | 10310 | 10360 | 10310 | 914 |
| 569 | 20231227 | 092600 | 1228170030 | 10360 | 10330 | 10360 | 10300 | 1384 |
| 570 | 20231227 | 092500 | 1213897280 | 10330 | 10370 | 10370 | 10330 | 277 |
| 571 | 20231227 | 092400 | 1211030410 | 10370 | 10370 | 10370 | 10370 | 101 |
| 572 | 20231227 | 092300 | 1209983040 | 10330 | 10330 | 10330 | 10330 | 0 |
| 573 | 20231227 | 092200 | 1209983040 | 10330 | 10340 | 10340 | 10330 | 76 |
| 574 | 20231227 | 092100 | 1209197910 | 10330 | 10310 | 10380 | 10310 | 1564 |
| 575 | 20231227 | 092000 | 1193065360 | 10310 | 10330 | 10330 | 10300 | 1659 |
| 576 | 20231227 | 091900 | 1175962570 | 10330 | 10340 | 10350 | 10330 | 1410 |
| 577 | 20231227 | 091800 | 1161393730 | 10340 | 10400 | 10400 | 10340 | 3683 |
| 578 | 20231227 | 091700 | 1123264340 | 10390 | 10380 | 10390 | 10370 | 705 |
| 579 | 20231227 | 091600 | 1115942160 | 10380 | 10350 | 10380 | 10350 | 817 |
| 580 | 20231227 | 091500 | 1107478680 | 10310 | 10310 | 10350 | 10300 | 224 |
| 581 | 20231227 | 091400 | 1105169600 | 10380 | 10400 | 10400 | 10290 | 1438 |
| 582 | 20231227 | 091300 | 1090282090 | 10450 | 10220 | 10450 | 10220 | 2499 |
| 583 | 20231227 | 091200 | 1064534460 | 10300 | 10210 | 10300 | 10170 | 8227 |
| 584 | 20231227 | 091100 | 980358510 | 10210 | 10320 | 10320 | 10150 | 7399 |
| 585 | 20231227 | 091000 | 904575570 | 10320 | 10350 | 10370 | 10320 | 5308 |
| 586 | 20231227 | 090900 | 849684150 | 10360 | 10470 | 10470 | 10330 | 3723 |
| 587 | 20231227 | 090800 | 810899650 | 10470 | 10500 | 10500 | 10470 | 2077 |
| 588 | 20231227 | 090700 | 789121740 | 10500 | 10490 | 10530 | 10480 | 2538 |
| 589 | 20231227 | 090600 | 762478970 | 10490 | 10590 | 10590 | 10490 | 8574 |
| 590 | 20231227 | 090500 | 672137890 | 10600 | 10600 | 10600 | 10600 | 464 |
| 591 | 20231227 | 090400 | 667219490 | 10600 | 10680 | 10680 | 10580 | 808 |
| 592 | 20231227 | 090300 | 658658220 | 10590 | 10610 | 10690 | 10580 | 9580 |
| 593 | 20231227 | 090200 | 556924550 | 10610 | 10630 | 10640 | 10600 | 3637 |
| 594 | 20231227 | 090100 | 518304840 | 10610 | 10590 | 10650 | 10580 | 4949 |
| 595 | 20231227 | 090000 | 465799560 | 10590 | 10620 | 10690 | 10550 | 43860 |