32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 2984 |
| 3 | 20240514 | 185200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 4 | 20240514 | 185100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 5 | 20240514 | 185000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 6 | 20240514 | 184900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 7 | 20240514 | 184800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 8 | 20240514 | 184700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 9 | 20240514 | 184600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 10 | 20240514 | 184500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 11 | 20240514 | 184400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 12 | 20240514 | 184300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 13 | 20240514 | 184200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 14 | 20240514 | 184100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 15 | 20240514 | 184000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 16 | 20240514 | 183900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 17 | 20240514 | 183800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 18 | 20240514 | 183700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 19 | 20240514 | 183600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 20 | 20240514 | 183500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 21 | 20240514 | 183400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 22 | 20240514 | 183300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 23 | 20240514 | 183200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 24 | 20240514 | 183100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 25 | 20240514 | 183000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 26 | 20240514 | 182900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 27 | 20240514 | 182800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 28 | 20240514 | 182700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 29 | 20240514 | 182600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 30 | 20240514 | 182500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 31 | 20240514 | 182400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 32 | 20240514 | 182300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 2984 |
| 33 | 20240514 | 182200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 34 | 20240514 | 182100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 35 | 20240514 | 182000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 36 | 20240514 | 181900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 37 | 20240514 | 181800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 38 | 20240514 | 181700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 39 | 20240514 | 181600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 40 | 20240514 | 181500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 41 | 20240514 | 181400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 42 | 20240514 | 181300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 43 | 20240514 | 181200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 44 | 20240514 | 181100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 45 | 20240514 | 181000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 46 | 20240514 | 180900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 47 | 20240514 | 180800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 48 | 20240514 | 180700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 49 | 20240514 | 180600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 50 | 20240514 | 180500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 51 | 20240514 | 180400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 52 | 20240514 | 180300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 53 | 20240514 | 180200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 54 | 20240514 | 180100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 55 | 20240514 | 180000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 56 | 20240514 | 175900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 57 | 20240514 | 175800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 58 | 20240514 | 175700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 59 | 20240514 | 175600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 60 | 20240514 | 175500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 61 | 20240514 | 175400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 62 | 20240514 | 175300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 2984 |
| 63 | 20240514 | 175200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 64 | 20240514 | 175100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 65 | 20240514 | 175000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 66 | 20240514 | 174900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 67 | 20240514 | 174800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 68 | 20240514 | 174700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 69 | 20240514 | 174600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 70 | 20240514 | 174500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 71 | 20240514 | 174400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 72 | 20240514 | 174300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 73 | 20240514 | 174200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 74 | 20240514 | 174100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 75 | 20240514 | 174000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 76 | 20240514 | 173900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 77 | 20240514 | 173800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 78 | 20240514 | 173700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 79 | 20240514 | 173600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 80 | 20240514 | 173500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 81 | 20240514 | 173400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 82 | 20240514 | 173300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 83 | 20240514 | 173200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 84 | 20240514 | 173100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 85 | 20240514 | 173000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 86 | 20240514 | 172900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 87 | 20240514 | 172800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 88 | 20240514 | 172700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 89 | 20240514 | 172600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 90 | 20240514 | 172500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 91 | 20240514 | 172400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 92 | 20240514 | 172300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 2984 |
| 93 | 20240514 | 172200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 94 | 20240514 | 172100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 95 | 20240514 | 172000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 96 | 20240514 | 171900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 97 | 20240514 | 171800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 98 | 20240514 | 171700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 99 | 20240514 | 171600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 100 | 20240514 | 171500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 101 | 20240514 | 171400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 102 | 20240514 | 171300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 103 | 20240514 | 171200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 104 | 20240514 | 171100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 105 | 20240514 | 171000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 106 | 20240514 | 170900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 107 | 20240514 | 170800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 108 | 20240514 | 170700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 109 | 20240514 | 170600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 110 | 20240514 | 170500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 111 | 20240514 | 170400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 112 | 20240514 | 170300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 113 | 20240514 | 170200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 114 | 20240514 | 170100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 115 | 20240514 | 170000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 116 | 20240514 | 165900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 117 | 20240514 | 165800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 118 | 20240514 | 165700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 119 | 20240514 | 165600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 120 | 20240514 | 165500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 121 | 20240514 | 165400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 122 | 20240514 | 165300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 2984 |
| 123 | 20240514 | 165200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 124 | 20240514 | 165100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 125 | 20240514 | 165000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 126 | 20240514 | 164900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 127 | 20240514 | 164800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 128 | 20240514 | 164700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 129 | 20240514 | 164600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 130 | 20240514 | 164500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 131 | 20240514 | 164400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 132 | 20240514 | 164300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 133 | 20240514 | 164200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 134 | 20240514 | 164100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 135 | 20240514 | 164000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 136 | 20240514 | 163900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 137 | 20240514 | 163800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 138 | 20240514 | 163700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 139 | 20240514 | 163600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 140 | 20240514 | 163500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 141 | 20240514 | 163400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 142 | 20240514 | 163300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 143 | 20240514 | 163200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 144 | 20240514 | 163100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 145 | 20240514 | 163000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 146 | 20240514 | 162900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 147 | 20240514 | 162800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 148 | 20240514 | 162700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 149 | 20240514 | 162600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 150 | 20240514 | 162500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 151 | 20240514 | 162400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 152 | 20240514 | 162300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 2984 |
| 153 | 20240514 | 162200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 154 | 20240514 | 162100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 155 | 20240514 | 162000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 156 | 20240514 | 161900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 157 | 20240514 | 161800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 158 | 20240514 | 161700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 159 | 20240514 | 161600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 160 | 20240514 | 161500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 161 | 20240514 | 161400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 162 | 20240514 | 161300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 163 | 20240514 | 161200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 164 | 20240514 | 161100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 165 | 20240514 | 161000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 166 | 20240514 | 160900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 167 | 20240514 | 160800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 168 | 20240514 | 160700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 169 | 20240514 | 160600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 170 | 20240514 | 160500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 171 | 20240514 | 160400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 172 | 20240514 | 160300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 173 | 20240514 | 160200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 174 | 20240514 | 160100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 175 | 20240514 | 160000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 176 | 20240514 | 155900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 177 | 20240514 | 155800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 178 | 20240514 | 155700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 179 | 20240514 | 155600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 180 | 20240514 | 155500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 181 | 20240514 | 155400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 182 | 20240514 | 155300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 2984 |
| 183 | 20240514 | 155200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 184 | 20240514 | 155100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 185 | 20240514 | 155000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 186 | 20240514 | 154900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 187 | 20240514 | 154800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 188 | 20240514 | 154700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 189 | 20240514 | 154600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 190 | 20240514 | 154500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 191 | 20240514 | 154400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 192 | 20240514 | 154300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 193 | 20240514 | 154200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 194 | 20240514 | 154100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 195 | 20240514 | 154000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 196 | 20240514 | 153900 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 197 | 20240514 | 153800 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 198 | 20240514 | 153700 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 199 | 20240514 | 153600 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 200 | 20240514 | 153500 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 201 | 20240514 | 153400 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 202 | 20240514 | 153300 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 203 | 20240514 | 153200 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 204 | 20240514 | 153100 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 205 | 20240514 | 153000 | 11869957000 | 78100 | 78100 | 78100 | 78100 | 2984 |
| 206 | 20240514 | 152900 | 11636906600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 207 | 20240514 | 152800 | 11636906600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 208 | 20240514 | 152700 | 11636906600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 209 | 20240514 | 152600 | 11636906600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 210 | 20240514 | 152500 | 11636906600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 211 | 20240514 | 152400 | 11636906600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 212 | 20240514 | 152300 | 11636906600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 213 | 20240514 | 152200 | 11636906600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 214 | 20240514 | 152100 | 11636906600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 215 | 20240514 | 152000 | 11636906600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 216 | 20240514 | 151900 | 11636906600 | 78100 | 78100 | 78100 | 78000 | 479 |
| 217 | 20240514 | 151800 | 11599510400 | 78100 | 78100 | 78100 | 77900 | 347 |
| 218 | 20240514 | 151700 | 11572421400 | 78000 | 78000 | 78100 | 77900 | 805 |
| 219 | 20240514 | 151600 | 11509606100 | 78100 | 78200 | 78200 | 78000 | 196 |
| 220 | 20240514 | 151500 | 11494298900 | 78300 | 77900 | 78300 | 77900 | 1466 |
| 221 | 20240514 | 151400 | 11379835900 | 77900 | 78000 | 78000 | 77900 | 361 |
| 222 | 20240514 | 151300 | 11351702800 | 77900 | 78000 | 78000 | 77900 | 272 |
| 223 | 20240514 | 151200 | 11330491700 | 78000 | 78000 | 78000 | 77900 | 236 |
| 224 | 20240514 | 151100 | 11312100200 | 78000 | 77900 | 78000 | 77900 | 578 |
| 225 | 20240514 | 151000 | 11267041500 | 78000 | 78200 | 78200 | 77900 | 3644 |
| 226 | 20240514 | 150900 | 10982494800 | 78200 | 78100 | 78200 | 78100 | 67 |
| 227 | 20240514 | 150800 | 10977255900 | 78200 | 78200 | 78200 | 78100 | 237 |
| 228 | 20240514 | 150700 | 10958727300 | 78100 | 78200 | 78200 | 78100 | 325 |
| 229 | 20240514 | 150600 | 10933328800 | 78200 | 78300 | 78300 | 78100 | 898 |
| 230 | 20240514 | 150500 | 10863117700 | 78200 | 78300 | 78300 | 78200 | 285 |
| 231 | 20240514 | 150400 | 10840817800 | 78200 | 78300 | 78300 | 78200 | 190 |
| 232 | 20240514 | 150300 | 10825947600 | 78300 | 78300 | 78300 | 78200 | 344 |
| 233 | 20240514 | 150200 | 10799025000 | 78200 | 78400 | 78400 | 78200 | 802 |
| 234 | 20240514 | 150100 | 10736210000 | 78400 | 78400 | 78500 | 78300 | 1454 |
| 235 | 20240514 | 150000 | 10622241600 | 78400 | 78300 | 78400 | 78300 | 520 |
| 236 | 20240514 | 145900 | 10581489600 | 78300 | 78300 | 78400 | 78300 | 237 |
| 237 | 20240514 | 145800 | 10562919000 | 78300 | 78400 | 78400 | 78300 | 907 |
| 238 | 20240514 | 145700 | 10491821100 | 78300 | 78200 | 78400 | 78200 | 368 |
| 239 | 20240514 | 145600 | 10462989900 | 78300 | 78200 | 78300 | 78200 | 1176 |
| 240 | 20240514 | 145500 | 10370972600 | 78200 | 78200 | 78300 | 78200 | 483 |
| 241 | 20240514 | 145400 | 10333161500 | 78300 | 78300 | 78300 | 78200 | 281 |
| 242 | 20240514 | 145300 | 10311174300 | 78300 | 78100 | 78300 | 78100 | 171 |
| 243 | 20240514 | 145200 | 10297793500 | 78200 | 78200 | 78200 | 78100 | 306 |
| 244 | 20240514 | 145100 | 10273878300 | 78100 | 78100 | 78200 | 78100 | 215 |
| 245 | 20240514 | 145000 | 10257075100 | 78200 | 78100 | 78200 | 78100 | 112 |
| 246 | 20240514 | 144900 | 10248320600 | 78200 | 78200 | 78200 | 78100 | 256 |
| 247 | 20240514 | 144800 | 10228315100 | 78200 | 78100 | 78200 | 78000 | 161 |
| 248 | 20240514 | 144700 | 10215733000 | 78200 | 78300 | 78300 | 78000 | 545 |
| 249 | 20240514 | 144600 | 10173148800 | 78100 | 78100 | 78300 | 78100 | 1071 |
| 250 | 20240514 | 144500 | 10089421100 | 78200 | 78200 | 78200 | 78100 | 271 |
| 251 | 20240514 | 144400 | 10068243000 | 78200 | 78200 | 78200 | 78100 | 367 |
| 252 | 20240514 | 144300 | 10039551000 | 78200 | 78200 | 78300 | 78100 | 158 |
| 253 | 20240514 | 144200 | 10027203000 | 78200 | 78300 | 78300 | 78100 | 757 |
| 254 | 20240514 | 144100 | 9967998700 | 78200 | 78200 | 78300 | 78200 | 311 |
| 255 | 20240514 | 144000 | 9943670900 | 78200 | 78300 | 78300 | 78200 | 658 |
| 256 | 20240514 | 143900 | 9892210500 | 78300 | 78100 | 78300 | 78000 | 1201 |
| 257 | 20240514 | 143800 | 9798314900 | 78100 | 78100 | 78100 | 78000 | 362 |
| 258 | 20240514 | 143700 | 9770063300 | 78100 | 78000 | 78100 | 78000 | 262 |
| 259 | 20240514 | 143600 | 9749608600 | 78100 | 78100 | 78100 | 78000 | 195 |
| 260 | 20240514 | 143500 | 9734388900 | 78000 | 78100 | 78100 | 78000 | 253 |
| 261 | 20240514 | 143400 | 9714637000 | 78100 | 78100 | 78100 | 78000 | 210 |
| 262 | 20240514 | 143300 | 9698245200 | 78100 | 78100 | 78100 | 78000 | 148 |
| 263 | 20240514 | 143200 | 9686694200 | 78100 | 78000 | 78100 | 78000 | 139 |
| 264 | 20240514 | 143100 | 9675846200 | 78000 | 78000 | 78100 | 77900 | 183 |
| 265 | 20240514 | 143000 | 9661573800 | 78000 | 77900 | 78000 | 77900 | 278 |
| 266 | 20240514 | 142900 | 9639897900 | 77900 | 77900 | 78000 | 77900 | 148 |
| 267 | 20240514 | 142800 | 9628362800 | 77900 | 77900 | 78000 | 77900 | 166 |
| 268 | 20240514 | 142700 | 9615430300 | 78000 | 78000 | 78000 | 77900 | 352 |
| 269 | 20240514 | 142600 | 9587982500 | 78100 | 78000 | 78100 | 77900 | 205 |
| 270 | 20240514 | 142500 | 9571991300 | 78000 | 77900 | 78000 | 77900 | 144 |
| 271 | 20240514 | 142400 | 9560772500 | 77900 | 77900 | 78100 | 77900 | 169 |
| 272 | 20240514 | 142300 | 9547589800 | 77900 | 78100 | 78100 | 77900 | 339 |
| 273 | 20240514 | 142200 | 9521145800 | 78100 | 78000 | 78100 | 78000 | 246 |
| 274 | 20240514 | 142100 | 9501944500 | 78100 | 78200 | 78200 | 78000 | 2513 |
| 275 | 20240514 | 142000 | 9305765100 | 78100 | 78200 | 78200 | 78100 | 162 |
| 276 | 20240514 | 141900 | 9293105700 | 78100 | 78100 | 78300 | 78100 | 502 |
| 277 | 20240514 | 141800 | 9253849000 | 78200 | 78100 | 78200 | 78100 | 225 |
| 278 | 20240514 | 141700 | 9236264700 | 78200 | 78200 | 78200 | 78100 | 190 |
| 279 | 20240514 | 141600 | 9221409400 | 78200 | 78200 | 78200 | 78100 | 297 |
| 280 | 20240514 | 141500 | 9198196900 | 78200 | 78200 | 78200 | 78100 | 456 |
| 281 | 20240514 | 141400 | 9162540500 | 78200 | 78300 | 78300 | 78100 | 368 |
| 282 | 20240514 | 141300 | 9133739300 | 78200 | 78200 | 78300 | 78100 | 1051 |
| 283 | 20240514 | 141200 | 9051557800 | 78100 | 78000 | 78200 | 78000 | 2188 |
| 284 | 20240514 | 141100 | 8880574200 | 78000 | 78000 | 78100 | 78000 | 168 |
| 285 | 20240514 | 141000 | 8867468600 | 78000 | 77900 | 78000 | 77800 | 794 |
| 286 | 20240514 | 140900 | 8805547800 | 77900 | 77900 | 77900 | 77800 | 343 |
| 287 | 20240514 | 140800 | 8778841000 | 77900 | 77900 | 77900 | 77800 | 169 |
| 288 | 20240514 | 140700 | 8765677500 | 77800 | 77700 | 78000 | 77700 | 267 |
| 289 | 20240514 | 140600 | 8744898600 | 77700 | 77900 | 77900 | 77700 | 151 |
| 290 | 20240514 | 140500 | 8733155700 | 77800 | 77800 | 77900 | 77700 | 177 |
| 291 | 20240514 | 140400 | 8719381900 | 77800 | 77900 | 77900 | 77800 | 285 |
| 292 | 20240514 | 140300 | 8697193700 | 77700 | 77800 | 77900 | 77700 | 162 |
| 293 | 20240514 | 140200 | 8684586800 | 77900 | 77800 | 77900 | 77700 | 379 |
| 294 | 20240514 | 140100 | 8655100800 | 77800 | 77800 | 77900 | 77800 | 136 |
| 295 | 20240514 | 140000 | 8644507900 | 77900 | 77900 | 77900 | 77800 | 219 |
| 296 | 20240514 | 135900 | 8627461300 | 77800 | 77800 | 77900 | 77800 | 194 |
| 297 | 20240514 | 135800 | 8612355300 | 77900 | 77900 | 77900 | 77700 | 187 |
| 298 | 20240514 | 135700 | 8597807400 | 77900 | 77700 | 78000 | 77700 | 305 |
| 299 | 20240514 | 135600 | 8574087200 | 77900 | 77800 | 78000 | 77700 | 835 |
| 300 | 20240514 | 135500 | 8509058500 | 77900 | 77800 | 77900 | 77800 | 216 |
| 301 | 20240514 | 135400 | 8492244900 | 77900 | 77800 | 77900 | 77800 | 94 |
| 302 | 20240514 | 135300 | 8484924900 | 77800 | 77900 | 77900 | 77800 | 315 |
| 303 | 20240514 | 135200 | 8460398900 | 77900 | 77800 | 77900 | 77800 | 96 |
| 304 | 20240514 | 135100 | 8452926700 | 77900 | 77900 | 77900 | 77800 | 266 |
| 305 | 20240514 | 135000 | 8432220500 | 77900 | 77900 | 77900 | 77800 | 169 |
| 306 | 20240514 | 134900 | 8419061600 | 77900 | 77800 | 77900 | 77700 | 136 |
| 307 | 20240514 | 134800 | 8408484800 | 77800 | 77700 | 77900 | 77700 | 141 |
| 308 | 20240514 | 134700 | 8397510200 | 77700 | 77700 | 77900 | 77700 | 136 |
| 309 | 20240514 | 134600 | 8386932200 | 77800 | 77800 | 77900 | 77700 | 497 |
| 310 | 20240514 | 134500 | 8348266700 | 77700 | 77800 | 77800 | 77700 | 151 |
| 311 | 20240514 | 134400 | 8336525700 | 77800 | 77800 | 77800 | 77700 | 325 |
| 312 | 20240514 | 134300 | 8311269200 | 77700 | 77700 | 77800 | 77700 | 349 |
| 313 | 20240514 | 134200 | 8284143000 | 77800 | 77800 | 77800 | 77700 | 170 |
| 314 | 20240514 | 134100 | 8270926800 | 77800 | 77700 | 77800 | 77700 | 116 |
| 315 | 20240514 | 134000 | 8261907900 | 77800 | 77700 | 77800 | 77700 | 207 |
| 316 | 20240514 | 133900 | 8245819000 | 77800 | 77600 | 77800 | 77600 | 90 |
| 317 | 20240514 | 133800 | 8238820600 | 77700 | 77700 | 77800 | 77600 | 149 |
| 318 | 20240514 | 133700 | 8227247800 | 77700 | 77700 | 77800 | 77600 | 149 |
| 319 | 20240514 | 133600 | 8215668800 | 77700 | 77800 | 77800 | 77600 | 229 |
| 320 | 20240514 | 133500 | 8197877600 | 77800 | 77800 | 77800 | 77700 | 206 |
| 321 | 20240514 | 133400 | 8181859800 | 77800 | 77700 | 77800 | 77600 | 266 |
| 322 | 20240514 | 133300 | 8161182600 | 77700 | 77800 | 77800 | 77600 | 302 |
| 323 | 20240514 | 133200 | 8137726600 | 77600 | 77600 | 77800 | 77600 | 849 |
| 324 | 20240514 | 133100 | 8071791600 | 77700 | 77600 | 77700 | 77600 | 349 |
| 325 | 20240514 | 133000 | 8044686700 | 77700 | 77600 | 77700 | 77600 | 111 |
| 326 | 20240514 | 132900 | 8036064400 | 77700 | 77700 | 77700 | 77600 | 126 |
| 327 | 20240514 | 132800 | 8026281200 | 77600 | 77600 | 77700 | 77500 | 653 |
| 328 | 20240514 | 132700 | 7975604500 | 77500 | 77500 | 77600 | 77500 | 65 |
| 329 | 20240514 | 132600 | 7970566900 | 77500 | 77600 | 77600 | 77500 | 386 |
| 330 | 20240514 | 132500 | 7940626000 | 77600 | 77600 | 77600 | 77500 | 155 |
| 331 | 20240514 | 132400 | 7928599500 | 77600 | 77500 | 77600 | 77500 | 357 |
| 332 | 20240514 | 132300 | 7900931300 | 77500 | 77600 | 77600 | 77500 | 342 |
| 333 | 20240514 | 132200 | 7874420400 | 77600 | 77600 | 77600 | 77500 | 102 |
| 334 | 20240514 | 132100 | 7866511300 | 77500 | 77400 | 77600 | 77400 | 950 |
| 335 | 20240514 | 132000 | 7792890800 | 77400 | 77400 | 77500 | 77400 | 405 |
| 336 | 20240514 | 131900 | 7761539600 | 77400 | 77400 | 77500 | 77400 | 223 |
| 337 | 20240514 | 131800 | 7744276300 | 77300 | 77400 | 77400 | 77300 | 28 |
| 338 | 20240514 | 131700 | 7742111100 | 77400 | 77400 | 77400 | 77300 | 448 |
| 339 | 20240514 | 131600 | 7707461200 | 77400 | 77400 | 77500 | 77400 | 234 |
| 340 | 20240514 | 131500 | 7689347800 | 77400 | 77400 | 77500 | 77400 | 401 |
| 341 | 20240514 | 131400 | 7658303200 | 77400 | 77400 | 77400 | 77300 | 65 |
| 342 | 20240514 | 131300 | 7653273700 | 77400 | 77400 | 77500 | 77400 | 364 |
| 343 | 20240514 | 131200 | 7625099600 | 77300 | 77300 | 77400 | 77300 | 183 |
| 344 | 20240514 | 131100 | 7610948600 | 77400 | 77300 | 77400 | 77300 | 340 |
| 345 | 20240514 | 131000 | 7584648600 | 77300 | 77400 | 77400 | 77300 | 287 |
| 346 | 20240514 | 130900 | 7562456200 | 77300 | 77100 | 77400 | 77100 | 71 |
| 347 | 20240514 | 130800 | 7556967900 | 77100 | 77200 | 77300 | 77100 | 260 |
| 348 | 20240514 | 130700 | 7536904300 | 77200 | 77100 | 77200 | 77000 | 106 |
| 349 | 20240514 | 130600 | 7528732300 | 77100 | 77100 | 77100 | 77000 | 138 |
| 350 | 20240514 | 130500 | 7518093300 | 77100 | 77200 | 77200 | 77100 | 118 |
| 351 | 20240514 | 130400 | 7508989700 | 77100 | 77100 | 77100 | 77100 | 41 |
| 352 | 20240514 | 130300 | 7505828600 | 77100 | 77100 | 77200 | 77100 | 277 |
| 353 | 20240514 | 130200 | 7484471500 | 77200 | 77100 | 77200 | 77100 | 267 |
| 354 | 20240514 | 130100 | 7463866000 | 77200 | 77100 | 77200 | 77000 | 147 |
| 355 | 20240514 | 130000 | 7452532300 | 77200 | 77100 | 77200 | 77100 | 366 |
| 356 | 20240514 | 125900 | 7424307800 | 77100 | 77100 | 77200 | 77000 | 160 |
| 357 | 20240514 | 125800 | 7411971600 | 77000 | 77100 | 77100 | 77000 | 214 |
| 358 | 20240514 | 125700 | 7395473600 | 77100 | 77200 | 77200 | 77100 | 169 |
| 359 | 20240514 | 125600 | 7382439500 | 77100 | 77100 | 77200 | 77100 | 165 |
| 360 | 20240514 | 125500 | 7369716700 | 77100 | 77100 | 77200 | 77100 | 64 |
| 361 | 20240514 | 125400 | 7364781600 | 77200 | 77100 | 77200 | 77100 | 127 |
| 362 | 20240514 | 125300 | 7354986400 | 77100 | 77100 | 77200 | 77100 | 62 |
| 363 | 20240514 | 125200 | 7350201500 | 77100 | 77100 | 77200 | 77100 | 208 |
| 364 | 20240514 | 125100 | 7334160300 | 77200 | 77100 | 77400 | 77100 | 379 |
| 365 | 20240514 | 125000 | 7304873200 | 77100 | 77200 | 77300 | 77100 | 289 |
| 366 | 20240514 | 124900 | 7282562700 | 77200 | 77100 | 77200 | 77100 | 113 |
| 367 | 20240514 | 124800 | 7273840500 | 77200 | 77200 | 77200 | 77100 | 216 |
| 368 | 20240514 | 124700 | 7257167200 | 77200 | 77200 | 77300 | 77100 | 62 |
| 369 | 20240514 | 124600 | 7252376900 | 77300 | 77200 | 77300 | 77100 | 230 |
| 370 | 20240514 | 124500 | 7234619800 | 77300 | 77100 | 77300 | 77000 | 492 |
| 371 | 20240514 | 124400 | 7196680200 | 77200 | 77000 | 77200 | 77000 | 596 |
| 372 | 20240514 | 124300 | 7150726100 | 77000 | 77100 | 77200 | 77000 | 110 |
| 373 | 20240514 | 124200 | 7142244900 | 77200 | 77000 | 77200 | 77000 | 115 |
| 374 | 20240514 | 124100 | 7133375600 | 77100 | 77100 | 77200 | 77000 | 370 |
| 375 | 20240514 | 124000 | 7104831600 | 77200 | 77200 | 77200 | 77000 | 48 |
| 376 | 20240514 | 123900 | 7101129300 | 77100 | 77000 | 77100 | 76900 | 1076 |
| 377 | 20240514 | 123800 | 7018257200 | 77000 | 77000 | 77000 | 76900 | 45 |
| 378 | 20240514 | 123700 | 7014793800 | 77000 | 77000 | 77000 | 76900 | 89 |
| 379 | 20240514 | 123600 | 7007942400 | 77000 | 77000 | 77000 | 76900 | 200 |
| 380 | 20240514 | 123500 | 6992551700 | 76900 | 77000 | 77000 | 76900 | 163 |
| 381 | 20240514 | 123400 | 6980002400 | 76900 | 77000 | 77000 | 76900 | 69 |
| 382 | 20240514 | 123300 | 6974691400 | 77000 | 77000 | 77000 | 76900 | 63 |
| 383 | 20240514 | 123200 | 6969843800 | 76900 | 77100 | 77100 | 76900 | 229 |
| 384 | 20240514 | 123100 | 6952228000 | 77000 | 76900 | 77000 | 76900 | 77 |
| 385 | 20240514 | 123000 | 6946300800 | 77000 | 77000 | 77000 | 76900 | 218 |
| 386 | 20240514 | 122900 | 6929533600 | 77000 | 77000 | 77100 | 76900 | 95 |
| 387 | 20240514 | 122800 | 6922218900 | 77000 | 76900 | 77000 | 76900 | 1378 |
| 388 | 20240514 | 122700 | 6816230600 | 76900 | 77000 | 77000 | 76900 | 326 |
| 389 | 20240514 | 122600 | 6791147000 | 77000 | 77100 | 77100 | 76900 | 74 |
| 390 | 20240514 | 122500 | 6785445400 | 76900 | 77100 | 77100 | 76900 | 833 |
| 391 | 20240514 | 122400 | 6721304000 | 77100 | 77100 | 77100 | 77000 | 119 |
| 392 | 20240514 | 122300 | 6712133000 | 77100 | 77100 | 77100 | 77000 | 50 |
| 393 | 20240514 | 122200 | 6708281200 | 77000 | 77200 | 77200 | 77000 | 1091 |
| 394 | 20240514 | 122100 | 6624168800 | 77200 | 77100 | 77200 | 77100 | 113 |
| 395 | 20240514 | 122000 | 6615447300 | 77100 | 77200 | 77300 | 77100 | 101 |
| 396 | 20240514 | 121900 | 6607650600 | 77200 | 77200 | 77200 | 77100 | 116 |
| 397 | 20240514 | 121800 | 6598697700 | 77100 | 77300 | 77300 | 77100 | 283 |
| 398 | 20240514 | 121700 | 6576830500 | 77200 | 77300 | 77300 | 77100 | 69 |
| 399 | 20240514 | 121600 | 6571500000 | 77200 | 77300 | 77400 | 77200 | 387 |
| 400 | 20240514 | 121500 | 6541616800 | 77300 | 77200 | 77400 | 77200 | 93 |
| 401 | 20240514 | 121400 | 6534429600 | 77200 | 77300 | 77400 | 77200 | 96 |
| 402 | 20240514 | 121300 | 6527009800 | 77200 | 77300 | 77300 | 77200 | 93 |
| 403 | 20240514 | 121200 | 6519824300 | 77200 | 77300 | 77400 | 77200 | 470 |
| 404 | 20240514 | 121100 | 6483493800 | 77300 | 77300 | 77400 | 77300 | 56 |
| 405 | 20240514 | 121000 | 6479161200 | 77400 | 77400 | 77400 | 77300 | 82 |
| 406 | 20240514 | 120900 | 6472817700 | 77300 | 77400 | 77400 | 77300 | 128 |
| 407 | 20240514 | 120800 | 6462919100 | 77400 | 77200 | 77700 | 77200 | 556 |
| 408 | 20240514 | 120700 | 6419758400 | 77300 | 77400 | 77400 | 77200 | 83 |
| 409 | 20240514 | 120600 | 6413342200 | 77400 | 77300 | 77400 | 77300 | 319 |
| 410 | 20240514 | 120500 | 6388653200 | 77400 | 77200 | 77400 | 77200 | 204 |
| 411 | 20240514 | 120400 | 6372891000 | 77200 | 77300 | 77300 | 77200 | 24 |
| 412 | 20240514 | 120300 | 6371037200 | 77200 | 77200 | 77300 | 77200 | 169 |
| 413 | 20240514 | 120200 | 6357983500 | 77200 | 77300 | 77300 | 77200 | 22 |
| 414 | 20240514 | 120100 | 6356284500 | 77200 | 77300 | 77300 | 77200 | 90 |
| 415 | 20240514 | 120000 | 6349329000 | 77200 | 77200 | 77300 | 77200 | 110 |
| 416 | 20240514 | 115900 | 6340834800 | 77200 | 77300 | 77300 | 77200 | 102 |
| 417 | 20240514 | 115800 | 6332951600 | 77300 | 77300 | 77400 | 77300 | 221 |
| 418 | 20240514 | 115700 | 6315859700 | 77300 | 77300 | 77400 | 77300 | 68 |
| 419 | 20240514 | 115600 | 6310602500 | 77400 | 77400 | 77500 | 77300 | 194 |
| 420 | 20240514 | 115500 | 6295583500 | 77400 | 77400 | 77500 | 77400 | 39 |
| 421 | 20240514 | 115400 | 6292564800 | 77400 | 77400 | 77500 | 77300 | 104 |
| 422 | 20240514 | 115300 | 6284516700 | 77500 | 77300 | 77500 | 77300 | 19 |
| 423 | 20240514 | 115200 | 6283046900 | 77400 | 77300 | 77400 | 77300 | 129 |
| 424 | 20240514 | 115100 | 6273074300 | 77500 | 77300 | 77500 | 77300 | 169 |
| 425 | 20240514 | 115000 | 6260001900 | 77300 | 77400 | 77400 | 77300 | 31 |
| 426 | 20240514 | 114900 | 6257604400 | 77400 | 77400 | 77500 | 77300 | 500 |
| 427 | 20240514 | 114800 | 6218898400 | 77500 | 77400 | 77500 | 77400 | 157 |
| 428 | 20240514 | 114700 | 6206742100 | 77500 | 77400 | 77500 | 77400 | 123 |
| 429 | 20240514 | 114600 | 6197217600 | 77500 | 77600 | 77600 | 77400 | 225 |
| 430 | 20240514 | 114500 | 6179781100 | 77500 | 77500 | 77500 | 77500 | 61 |
| 431 | 20240514 | 114400 | 6175053600 | 77500 | 77400 | 77700 | 77400 | 123 |
| 432 | 20240514 | 114300 | 6165515800 | 77400 | 77500 | 77500 | 77400 | 49 |
| 433 | 20240514 | 114200 | 6161719700 | 77500 | 77400 | 77500 | 77400 | 140 |
| 434 | 20240514 | 114100 | 6150881700 | 77500 | 77400 | 77500 | 77400 | 55 |
| 435 | 20240514 | 114000 | 6146620700 | 77500 | 77400 | 77500 | 77400 | 132 |
| 436 | 20240514 | 113900 | 6136398700 | 77400 | 77400 | 77500 | 77400 | 42 |
| 437 | 20240514 | 113800 | 6133147600 | 77400 | 77500 | 77500 | 77400 | 136 |
| 438 | 20240514 | 113700 | 6122615700 | 77500 | 77400 | 77500 | 77400 | 60 |
| 439 | 20240514 | 113600 | 6117969600 | 77400 | 77500 | 77500 | 77400 | 28 |
| 440 | 20240514 | 113500 | 6115801900 | 77400 | 77400 | 77500 | 77400 | 163 |
| 441 | 20240514 | 113400 | 6103177600 | 77500 | 77400 | 77500 | 77400 | 46 |
| 442 | 20240514 | 113300 | 6099614300 | 77500 | 77500 | 77500 | 77400 | 174 |
| 443 | 20240514 | 113200 | 6086137900 | 77400 | 77400 | 77400 | 77400 | 28 |
| 444 | 20240514 | 113100 | 6083970700 | 77400 | 77400 | 77500 | 77400 | 95 |
| 445 | 20240514 | 113000 | 6076616100 | 77500 | 77500 | 77600 | 77400 | 216 |
| 446 | 20240514 | 112900 | 6059863800 | 77600 | 77500 | 77600 | 77500 | 260 |
| 447 | 20240514 | 112800 | 6039712000 | 77600 | 77600 | 77600 | 77500 | 110 |
| 448 | 20240514 | 112700 | 6031178400 | 77500 | 77600 | 77600 | 77500 | 35 |
| 449 | 20240514 | 112600 | 6028465600 | 77700 | 77500 | 77700 | 77500 | 83 |
| 450 | 20240514 | 112500 | 6022025700 | 77500 | 77500 | 77600 | 77500 | 138 |
| 451 | 20240514 | 112400 | 6011326900 | 77600 | 77500 | 77600 | 77500 | 127 |
| 452 | 20240514 | 112300 | 6001481700 | 77500 | 77600 | 77600 | 77500 | 56 |
| 453 | 20240514 | 112200 | 5997137600 | 77600 | 77500 | 77600 | 77500 | 110 |
| 454 | 20240514 | 112100 | 5988611000 | 77500 | 77500 | 77600 | 77500 | 582 |
| 455 | 20240514 | 112000 | 5943503200 | 77500 | 77600 | 77600 | 77500 | 600 |
| 456 | 20240514 | 111900 | 5896998900 | 77500 | 77500 | 77700 | 77500 | 239 |
| 457 | 20240514 | 111800 | 5878468100 | 77600 | 77600 | 77600 | 77500 | 216 |
| 458 | 20240514 | 111700 | 5861706900 | 77600 | 77800 | 77800 | 77600 | 1319 |
| 459 | 20240514 | 111600 | 5759334300 | 77700 | 77700 | 77800 | 77600 | 89 |
| 460 | 20240514 | 111500 | 5752419700 | 77600 | 77700 | 77800 | 77600 | 141 |
| 461 | 20240514 | 111400 | 5741460900 | 77700 | 77800 | 77800 | 77600 | 285 |
| 462 | 20240514 | 111300 | 5719310800 | 77800 | 77800 | 77800 | 77700 | 193 |
| 463 | 20240514 | 111200 | 5704306200 | 77800 | 77700 | 77800 | 77600 | 274 |
| 464 | 20240514 | 111100 | 5683018300 | 77700 | 77800 | 77800 | 77600 | 102 |
| 465 | 20240514 | 111000 | 5675091800 | 77800 | 77700 | 77800 | 77600 | 173 |
| 466 | 20240514 | 110900 | 5661646400 | 77700 | 77900 | 77900 | 77600 | 219 |
| 467 | 20240514 | 110800 | 5644615800 | 77900 | 77700 | 77900 | 77700 | 401 |
| 468 | 20240514 | 110700 | 5613429900 | 77700 | 77500 | 77700 | 77500 | 552 |
| 469 | 20240514 | 110600 | 5570591900 | 77600 | 77500 | 77600 | 77500 | 123 |
| 470 | 20240514 | 110500 | 5561050000 | 77600 | 77600 | 77600 | 77500 | 154 |
| 471 | 20240514 | 110400 | 5549101000 | 77500 | 77600 | 77600 | 77500 | 275 |
| 472 | 20240514 | 110300 | 5527774800 | 77600 | 77600 | 77600 | 77500 | 140 |
| 473 | 20240514 | 110200 | 5516913500 | 77500 | 77600 | 77600 | 77500 | 212 |
| 474 | 20240514 | 110100 | 5500472300 | 77600 | 77500 | 77600 | 77400 | 359 |
| 475 | 20240514 | 110000 | 5472627300 | 77400 | 77400 | 77500 | 77400 | 211 |
| 476 | 20240514 | 105900 | 5456280900 | 77400 | 77400 | 77500 | 77300 | 340 |
| 477 | 20240514 | 105800 | 5429966600 | 77300 | 77400 | 77400 | 77300 | 111 |
| 478 | 20240514 | 105700 | 5421376700 | 77300 | 77300 | 77400 | 77300 | 195 |
| 479 | 20240514 | 105600 | 5406295300 | 77400 | 77100 | 77400 | 77100 | 551 |
| 480 | 20240514 | 105500 | 5363734500 | 77100 | 77100 | 77200 | 77100 | 101 |
| 481 | 20240514 | 105400 | 5355945700 | 77200 | 77100 | 77200 | 77100 | 112 |
| 482 | 20240514 | 105300 | 5347302300 | 77100 | 77100 | 77200 | 77100 | 203 |
| 483 | 20240514 | 105200 | 5331639400 | 77200 | 77100 | 77200 | 77100 | 77 |
| 484 | 20240514 | 105100 | 5325697000 | 77200 | 77100 | 77200 | 77100 | 161 |
| 485 | 20240514 | 105000 | 5313282400 | 77100 | 77100 | 77200 | 77100 | 102 |
| 486 | 20240514 | 104900 | 5305417500 | 77200 | 77100 | 77200 | 77100 | 362 |
| 487 | 20240514 | 104800 | 5277480500 | 77100 | 77100 | 77100 | 77000 | 148 |
| 488 | 20240514 | 104700 | 5266078700 | 77100 | 77100 | 77100 | 77000 | 130 |
| 489 | 20240514 | 104600 | 5256063600 | 77100 | 77100 | 77100 | 77000 | 143 |
| 490 | 20240514 | 104500 | 5245048000 | 77000 | 77100 | 77100 | 77000 | 275 |
| 491 | 20240514 | 104400 | 5223869700 | 77000 | 77000 | 77100 | 77000 | 125 |
| 492 | 20240514 | 104300 | 5214240700 | 77100 | 77100 | 77200 | 77000 | 57 |
| 493 | 20240514 | 104200 | 5209846700 | 77000 | 77000 | 77100 | 77000 | 193 |
| 494 | 20240514 | 104100 | 5194976000 | 77100 | 77100 | 77200 | 77100 | 278 |
| 495 | 20240514 | 104000 | 5173541800 | 77100 | 77100 | 77200 | 77000 | 85 |
| 496 | 20240514 | 103900 | 5166988000 | 77200 | 77100 | 77200 | 77000 | 363 |
| 497 | 20240514 | 103800 | 5138990900 | 77000 | 76900 | 77100 | 76900 | 179 |
| 498 | 20240514 | 103700 | 5125206300 | 76900 | 77000 | 77000 | 76900 | 231 |
| 499 | 20240514 | 103600 | 5107427600 | 76900 | 77000 | 77000 | 76900 | 97 |
| 500 | 20240514 | 103500 | 5099962200 | 77000 | 76900 | 77000 | 76900 | 100 |
| 501 | 20240514 | 103400 | 5092270400 | 76900 | 76900 | 77000 | 76900 | 328 |
| 502 | 20240514 | 103300 | 5067038000 | 76900 | 77000 | 77000 | 76900 | 319 |
| 503 | 20240514 | 103200 | 5042479700 | 77000 | 76900 | 77000 | 76900 | 145 |
| 504 | 20240514 | 103100 | 5031324100 | 76900 | 77000 | 77000 | 76900 | 51 |
| 505 | 20240514 | 103000 | 5027400600 | 76900 | 76900 | 77000 | 76900 | 156 |
| 506 | 20240514 | 102900 | 5015402600 | 77000 | 77000 | 77000 | 76900 | 170 |
| 507 | 20240514 | 102800 | 5002316400 | 77000 | 76900 | 77000 | 76900 | 652 |
| 508 | 20240514 | 102700 | 4952154300 | 77000 | 76900 | 77000 | 76900 | 250 |
| 509 | 20240514 | 102600 | 4932922500 | 77000 | 76900 | 77000 | 76900 | 216 |
| 510 | 20240514 | 102500 | 4916309800 | 77000 | 76900 | 77000 | 76900 | 295 |
| 511 | 20240514 | 102400 | 4893622600 | 76900 | 76900 | 77000 | 76900 | 192 |
| 512 | 20240514 | 102300 | 4878853700 | 77000 | 76900 | 77000 | 76900 | 232 |
| 513 | 20240514 | 102200 | 4861009100 | 76900 | 76900 | 77000 | 76900 | 566 |
| 514 | 20240514 | 102100 | 4817480200 | 77000 | 76900 | 77000 | 76900 | 135 |
| 515 | 20240514 | 102000 | 4807097200 | 76900 | 77000 | 77000 | 76900 | 79 |
| 516 | 20240514 | 101900 | 4801016200 | 76900 | 77000 | 77000 | 76900 | 134 |
| 517 | 20240514 | 101800 | 4790710900 | 77000 | 77000 | 77000 | 76900 | 115 |
| 518 | 20240514 | 101700 | 4781858900 | 76900 | 76900 | 77000 | 76900 | 156 |
| 519 | 20240514 | 101600 | 4769859800 | 76900 | 77000 | 77000 | 76900 | 297 |
| 520 | 20240514 | 101500 | 4746992800 | 77000 | 76900 | 77000 | 76900 | 70 |
| 521 | 20240514 | 101400 | 4741607500 | 76900 | 76900 | 77000 | 76900 | 187 |
| 522 | 20240514 | 101300 | 4727224900 | 77000 | 76900 | 77000 | 76900 | 51 |
| 523 | 20240514 | 101200 | 4723301600 | 76800 | 76800 | 76900 | 76800 | 319 |
| 524 | 20240514 | 101100 | 4698802100 | 76800 | 76800 | 77000 | 76800 | 1024 |
| 525 | 20240514 | 101000 | 4620136000 | 76800 | 77100 | 77100 | 76800 | 3223 |
| 526 | 20240514 | 100900 | 4372130300 | 77100 | 77200 | 77200 | 77000 | 1260 |
| 527 | 20240514 | 100800 | 4274999500 | 77200 | 77200 | 77300 | 77100 | 456 |
| 528 | 20240514 | 100700 | 4239780800 | 77200 | 77300 | 77300 | 77200 | 63 |
| 529 | 20240514 | 100600 | 4234915700 | 77200 | 77100 | 77300 | 77100 | 789 |
| 530 | 20240514 | 100500 | 4174001700 | 77100 | 77100 | 77200 | 77100 | 110 |
| 531 | 20240514 | 100400 | 4165520200 | 77100 | 77200 | 77200 | 77100 | 141 |
| 532 | 20240514 | 100300 | 4154639600 | 77200 | 77100 | 77200 | 77100 | 209 |
| 533 | 20240514 | 100200 | 4138515600 | 77100 | 77100 | 77200 | 77100 | 161 |
| 534 | 20240514 | 100100 | 4126099200 | 77100 | 77100 | 77200 | 77100 | 133 |
| 535 | 20240514 | 100000 | 4115844800 | 77200 | 76900 | 77200 | 76800 | 838 |
| 536 | 20240514 | 095900 | 4051316300 | 76800 | 76900 | 76900 | 76800 | 484 |
| 537 | 20240514 | 095800 | 4014119200 | 76900 | 76900 | 77000 | 76900 | 432 |
| 538 | 20240514 | 095700 | 3980897600 | 76900 | 76900 | 77000 | 76900 | 368 |
| 539 | 20240514 | 095600 | 3952596900 | 76900 | 76900 | 77000 | 76900 | 501 |
| 540 | 20240514 | 095500 | 3914059300 | 77000 | 77000 | 77100 | 76900 | 868 |
| 541 | 20240514 | 095400 | 3847195600 | 77100 | 77100 | 77200 | 77000 | 3109 |
| 542 | 20240514 | 095300 | 3607678700 | 77200 | 77100 | 77200 | 77100 | 184 |
| 543 | 20240514 | 095200 | 3593481300 | 77200 | 77100 | 77200 | 77100 | 372 |
| 544 | 20240514 | 095100 | 3564791300 | 77100 | 77200 | 77200 | 77100 | 304 |
| 545 | 20240514 | 095000 | 3541335300 | 77300 | 77200 | 77300 | 77200 | 24 |
| 546 | 20240514 | 094900 | 3539481900 | 77200 | 77200 | 77300 | 77100 | 159 |
| 547 | 20240514 | 094800 | 3527206500 | 77200 | 77200 | 77300 | 77100 | 78 |
| 548 | 20240514 | 094700 | 3521183200 | 77300 | 77100 | 77300 | 77100 | 313 |
| 549 | 20240514 | 094600 | 3497023900 | 77200 | 77100 | 77200 | 77000 | 230 |
| 550 | 20240514 | 094500 | 3479297100 | 77100 | 77200 | 77200 | 77000 | 815 |
| 551 | 20240514 | 094400 | 3416457800 | 77200 | 77300 | 77300 | 77100 | 3560 |
| 552 | 20240514 | 094300 | 3141717400 | 77300 | 77300 | 77300 | 77300 | 354 |
| 553 | 20240514 | 094200 | 3114353200 | 77300 | 77400 | 77400 | 77300 | 262 |
| 554 | 20240514 | 094100 | 3094079300 | 77400 | 77400 | 77400 | 77300 | 554 |
| 555 | 20240514 | 094000 | 3051226100 | 77400 | 77300 | 77500 | 77300 | 644 |
| 556 | 20240514 | 093900 | 3001360200 | 77400 | 77300 | 77400 | 77300 | 319 |
| 557 | 20240514 | 093800 | 2976693700 | 77300 | 77500 | 77500 | 77300 | 180 |
| 558 | 20240514 | 093700 | 2962768500 | 77500 | 77300 | 77500 | 77200 | 1196 |
| 559 | 20240514 | 093600 | 2870389400 | 77300 | 77400 | 77500 | 77300 | 2698 |
| 560 | 20240514 | 093500 | 2661711100 | 77400 | 77400 | 77500 | 77400 | 199 |
| 561 | 20240514 | 093400 | 2646307200 | 77400 | 77500 | 77500 | 77400 | 297 |
| 562 | 20240514 | 093300 | 2623317300 | 77400 | 77700 | 77700 | 77400 | 770 |
| 563 | 20240514 | 093200 | 2563604000 | 77700 | 77600 | 77800 | 77600 | 405 |
| 564 | 20240514 | 093100 | 2532147300 | 77600 | 77600 | 77700 | 77600 | 157 |
| 565 | 20240514 | 093000 | 2519960800 | 77600 | 77600 | 77700 | 77600 | 88 |
| 566 | 20240514 | 092900 | 2513126200 | 77600 | 77600 | 77700 | 77600 | 95 |
| 567 | 20240514 | 092800 | 2505753900 | 77600 | 78000 | 78000 | 77600 | 1319 |
| 568 | 20240514 | 092700 | 2403204300 | 78000 | 78000 | 78100 | 77900 | 608 |
| 569 | 20240514 | 092600 | 2355781800 | 78000 | 78000 | 78000 | 77900 | 91 |
| 570 | 20240514 | 092500 | 2348685600 | 78000 | 78100 | 78100 | 78000 | 447 |
| 571 | 20240514 | 092400 | 2313809800 | 78100 | 78000 | 78200 | 78000 | 632 |
| 572 | 20240514 | 092300 | 2264451500 | 78100 | 78100 | 78100 | 78000 | 376 |
| 573 | 20240514 | 092200 | 2235094600 | 78100 | 78000 | 78100 | 78000 | 237 |
| 574 | 20240514 | 092100 | 2216594800 | 78000 | 78200 | 78200 | 77800 | 1116 |
| 575 | 20240514 | 092000 | 2129628700 | 78200 | 78000 | 78200 | 77900 | 489 |
| 576 | 20240514 | 091900 | 2091430700 | 78000 | 78100 | 78100 | 77900 | 1048 |
| 577 | 20240514 | 091800 | 2009657500 | 78100 | 77900 | 78100 | 77900 | 491 |
| 578 | 20240514 | 091700 | 1971383200 | 77900 | 77500 | 77900 | 77500 | 429 |
| 579 | 20240514 | 091600 | 1938030900 | 77500 | 77600 | 77600 | 77500 | 449 |
| 580 | 20240514 | 091500 | 1903202400 | 77600 | 77700 | 77800 | 77500 | 304 |
| 581 | 20240514 | 091400 | 1879586600 | 77700 | 77800 | 77800 | 77500 | 368 |
| 582 | 20240514 | 091300 | 1851001400 | 77700 | 77700 | 77700 | 77500 | 863 |
| 583 | 20240514 | 091200 | 1784046600 | 77600 | 77300 | 77700 | 77300 | 2037 |
| 584 | 20240514 | 091100 | 1626377800 | 77300 | 77300 | 77400 | 77200 | 1168 |
| 585 | 20240514 | 091000 | 1536155000 | 77200 | 77600 | 77600 | 77200 | 2537 |
| 586 | 20240514 | 090900 | 1339679400 | 77600 | 77800 | 77800 | 77500 | 458 |
| 587 | 20240514 | 090800 | 1304146800 | 77600 | 78000 | 78000 | 77600 | 747 |
| 588 | 20240514 | 090700 | 1245985000 | 77900 | 77500 | 77900 | 77500 | 2208 |
| 589 | 20240514 | 090600 | 1074747800 | 77400 | 77400 | 77500 | 77300 | 706 |
| 590 | 20240514 | 090500 | 1020076200 | 77300 | 77700 | 77700 | 77300 | 1555 |
| 591 | 20240514 | 090400 | 899640500 | 77700 | 77600 | 77700 | 77600 | 548 |
| 592 | 20240514 | 090300 | 857078400 | 77700 | 77800 | 77800 | 77400 | 1884 |
| 593 | 20240514 | 090200 | 710889300 | 77800 | 77900 | 77900 | 77600 | 2124 |
| 594 | 20240514 | 090100 | 545741200 | 77800 | 77700 | 78000 | 77700 | 2394 |
| 595 | 20240514 | 090000 | 359480700 | 77600 | 78500 | 78500 | 77600 | 4586 |