34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 4732 |
| 3 | 20250314 | 185500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20250314 | 185400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20250314 | 185300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20250314 | 185200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20250314 | 185100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20250314 | 185000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20250314 | 184900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20250314 | 184800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20250314 | 184700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20250314 | 184600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20250314 | 184500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20250314 | 184400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20250314 | 184300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20250314 | 184200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20250314 | 184100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20250314 | 184000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20250314 | 183900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20250314 | 183800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20250314 | 183700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20250314 | 183600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20250314 | 183500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20250314 | 183400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20250314 | 183300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20250314 | 183200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20250314 | 183100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20250314 | 183000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20250314 | 182900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20250314 | 182800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20250314 | 182700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20250314 | 182600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 4732 |
| 33 | 20250314 | 182500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20250314 | 182400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20250314 | 182300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20250314 | 182200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20250314 | 182100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20250314 | 182000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20250314 | 181900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20250314 | 181800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20250314 | 181700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20250314 | 181600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20250314 | 181500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20250314 | 181400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20250314 | 181300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20250314 | 181200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20250314 | 181100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20250314 | 181000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20250314 | 180900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20250314 | 180800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20250314 | 180700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20250314 | 180600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20250314 | 180500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20250314 | 180400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20250314 | 180300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20250314 | 180200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20250314 | 180100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20250314 | 180000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20250314 | 175900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20250314 | 175800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20250314 | 175700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20250314 | 175600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 4732 |
| 63 | 20250314 | 175500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20250314 | 175400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20250314 | 175300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20250314 | 175200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20250314 | 175100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20250314 | 175000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20250314 | 174900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20250314 | 174800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20250314 | 174700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20250314 | 174600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20250314 | 174500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20250314 | 174400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20250314 | 174300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20250314 | 174200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20250314 | 174100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20250314 | 174000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20250314 | 173900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20250314 | 173800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20250314 | 173700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20250314 | 173600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20250314 | 173500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20250314 | 173400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20250314 | 173300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20250314 | 173200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20250314 | 173100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20250314 | 173000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20250314 | 172900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20250314 | 172800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20250314 | 172700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20250314 | 172600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 4732 |
| 93 | 20250314 | 172500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20250314 | 172400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20250314 | 172300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20250314 | 172200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20250314 | 172100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20250314 | 172000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20250314 | 171900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20250314 | 171800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20250314 | 171700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20250314 | 171600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20250314 | 171500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20250314 | 171400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20250314 | 171300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20250314 | 171200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20250314 | 171100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20250314 | 171000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20250314 | 170900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20250314 | 170800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20250314 | 170700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20250314 | 170600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20250314 | 170500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20250314 | 170400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20250314 | 170300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20250314 | 170200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20250314 | 170100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20250314 | 170000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20250314 | 165900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20250314 | 165800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20250314 | 165700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20250314 | 165600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 4732 |
| 123 | 20250314 | 165500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20250314 | 165400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20250314 | 165300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20250314 | 165200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20250314 | 165100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20250314 | 165000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20250314 | 164900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20250314 | 164800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20250314 | 164700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20250314 | 164600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20250314 | 164500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20250314 | 164400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20250314 | 164300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20250314 | 164200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20250314 | 164100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20250314 | 164000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20250314 | 163900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20250314 | 163800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20250314 | 163700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20250314 | 163600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20250314 | 163500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20250314 | 163400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20250314 | 163300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20250314 | 163200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20250314 | 163100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20250314 | 163000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20250314 | 162900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20250314 | 162800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20250314 | 162700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20250314 | 162600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 4732 |
| 153 | 20250314 | 162500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20250314 | 162400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20250314 | 162300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20250314 | 162200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20250314 | 162100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20250314 | 162000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20250314 | 161900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20250314 | 161800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20250314 | 161700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20250314 | 161600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20250314 | 161500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20250314 | 161400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20250314 | 161300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20250314 | 161200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20250314 | 161100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20250314 | 161000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20250314 | 160900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20250314 | 160800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20250314 | 160700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20250314 | 160600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20250314 | 160500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20250314 | 160400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20250314 | 160300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20250314 | 160200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20250314 | 160100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20250314 | 160000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20250314 | 155900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20250314 | 155800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20250314 | 155700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20250314 | 155600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 4732 |
| 183 | 20250314 | 155500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20250314 | 155400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20250314 | 155300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20250314 | 155200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20250314 | 155100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20250314 | 155000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20250314 | 154900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20250314 | 154800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20250314 | 154700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20250314 | 154600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20250314 | 154500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20250314 | 154400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20250314 | 154300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20250314 | 154200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20250314 | 154100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20250314 | 154000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20250314 | 153900 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20250314 | 153800 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20250314 | 153700 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20250314 | 153600 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20250314 | 153500 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20250314 | 153400 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20250314 | 153300 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20250314 | 153200 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20250314 | 153100 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20250314 | 153000 | 17091797950 | 103700 | 103700 | 103700 | 103700 | 4732 |
| 209 | 20250314 | 152900 | 16601089550 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20250314 | 152800 | 16601089550 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20250314 | 152700 | 16601089550 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20250314 | 152600 | 16601089550 | 103700 | 103700 | 103700 | 103700 | 0 |
| 213 | 20250314 | 152500 | 16601089550 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20250314 | 152400 | 16601089550 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20250314 | 152300 | 16601089550 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20250314 | 152200 | 16601089550 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20250314 | 152100 | 16601089550 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20250314 | 152000 | 16601089550 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20250314 | 151900 | 16601089550 | 103700 | 103600 | 103700 | 103500 | 354 |
| 220 | 20250314 | 151800 | 16564408650 | 103600 | 103650 | 103700 | 103600 | 1455 |
| 221 | 20250314 | 151700 | 16413625900 | 103700 | 103650 | 103700 | 103500 | 499 |
| 222 | 20250314 | 151600 | 16361919600 | 103650 | 103700 | 103700 | 103650 | 785 |
| 223 | 20250314 | 151500 | 16280545050 | 103650 | 103600 | 103700 | 103600 | 267 |
| 224 | 20250314 | 151400 | 16252870900 | 103600 | 103500 | 103600 | 103500 | 922 |
| 225 | 20250314 | 151300 | 16157407300 | 103500 | 103500 | 103600 | 103500 | 381 |
| 226 | 20250314 | 151200 | 16117966200 | 103500 | 103600 | 103600 | 103500 | 529 |
| 227 | 20250314 | 151100 | 16063181900 | 103600 | 103700 | 103700 | 103600 | 372 |
| 228 | 20250314 | 151000 | 16024636100 | 103600 | 103700 | 103800 | 103600 | 538 |
| 229 | 20250314 | 150900 | 15968852700 | 103800 | 103700 | 103800 | 103600 | 771 |
| 230 | 20250314 | 150800 | 15888895400 | 103700 | 103700 | 103700 | 103600 | 532 |
| 231 | 20250314 | 150700 | 15833760600 | 103700 | 103600 | 103700 | 103600 | 508 |
| 232 | 20250314 | 150600 | 15781118400 | 103700 | 103600 | 103700 | 103500 | 555 |
| 233 | 20250314 | 150500 | 15723632300 | 103600 | 103600 | 103700 | 103500 | 790 |
| 234 | 20250314 | 150400 | 15641812700 | 103600 | 103500 | 103600 | 103500 | 454 |
| 235 | 20250314 | 150300 | 15594796500 | 103500 | 103600 | 103600 | 103500 | 592 |
| 236 | 20250314 | 150200 | 15533510400 | 103500 | 103600 | 103700 | 103500 | 1370 |
| 237 | 20250314 | 150100 | 15391579500 | 103700 | 103700 | 103800 | 103600 | 179 |
| 238 | 20250314 | 150000 | 15373022700 | 103700 | 103600 | 103800 | 103500 | 579 |
| 239 | 20250314 | 145900 | 15313040300 | 103600 | 103600 | 103700 | 103500 | 140 |
| 240 | 20250314 | 145800 | 15298530600 | 103500 | 103600 | 103700 | 103500 | 286 |
| 241 | 20250314 | 145700 | 15268894750 | 103700 | 103700 | 103800 | 103600 | 293 |
| 242 | 20250314 | 145600 | 15238531550 | 103800 | 103700 | 103800 | 103600 | 220 |
| 243 | 20250314 | 145500 | 15215717450 | 103600 | 103700 | 103800 | 103500 | 518 |
| 244 | 20250314 | 145400 | 15162012150 | 103700 | 103700 | 103800 | 103600 | 407 |
| 245 | 20250314 | 145300 | 15119814050 | 103700 | 103700 | 103800 | 103500 | 614 |
| 246 | 20250314 | 145200 | 15056169150 | 103700 | 103700 | 103700 | 103500 | 421 |
| 247 | 20250314 | 145100 | 15012549150 | 103700 | 103700 | 103800 | 103500 | 318 |
| 248 | 20250314 | 145000 | 14979578650 | 103700 | 103700 | 103700 | 103500 | 502 |
| 249 | 20250314 | 144900 | 14927570350 | 103700 | 103700 | 103800 | 103600 | 256 |
| 250 | 20250314 | 144800 | 14901023550 | 103800 | 103600 | 103800 | 103600 | 370 |
| 251 | 20250314 | 144700 | 14862672250 | 103600 | 103700 | 103700 | 103500 | 345 |
| 252 | 20250314 | 144600 | 14826933450 | 103500 | 103600 | 103700 | 103500 | 177 |
| 253 | 20250314 | 144500 | 14808590450 | 103700 | 103600 | 103700 | 103600 | 276 |
| 254 | 20250314 | 144400 | 14779986750 | 103600 | 103700 | 103700 | 103600 | 316 |
| 255 | 20250314 | 144300 | 14747231050 | 103700 | 103800 | 103800 | 103600 | 531 |
| 256 | 20250314 | 144200 | 14692186850 | 103700 | 103800 | 103800 | 103600 | 565 |
| 257 | 20250314 | 144100 | 14633589050 | 103900 | 103700 | 103900 | 103700 | 696 |
| 258 | 20250314 | 144000 | 14561394950 | 103700 | 103900 | 103900 | 103700 | 297 |
| 259 | 20250314 | 143900 | 14530574450 | 103700 | 103900 | 103900 | 103700 | 492 |
| 260 | 20250314 | 143800 | 14479511750 | 103900 | 103800 | 103900 | 103800 | 194 |
| 261 | 20250314 | 143700 | 14459364250 | 103800 | 103800 | 103900 | 103700 | 245 |
| 262 | 20250314 | 143600 | 14433929550 | 103900 | 103900 | 104000 | 103700 | 332 |
| 263 | 20250314 | 143500 | 14399436650 | 103900 | 104200 | 104200 | 103800 | 136 |
| 264 | 20250314 | 143400 | 14385298350 | 104200 | 103800 | 104200 | 103700 | 356 |
| 265 | 20250314 | 143300 | 14348329750 | 103700 | 103900 | 104100 | 103700 | 1499 |
| 266 | 20250314 | 143200 | 14192654550 | 104000 | 103900 | 104000 | 103800 | 310 |
| 267 | 20250314 | 143100 | 14160439950 | 103900 | 103800 | 103900 | 103800 | 290 |
| 268 | 20250314 | 143000 | 14130325450 | 103800 | 103900 | 104000 | 103800 | 332 |
| 269 | 20250314 | 142900 | 14095827150 | 104000 | 103800 | 104100 | 103800 | 1224 |
| 270 | 20250314 | 142800 | 13968603350 | 103900 | 103800 | 103900 | 103800 | 196 |
| 271 | 20250314 | 142700 | 13948245450 | 103900 | 104000 | 104000 | 103800 | 535 |
| 272 | 20250314 | 142600 | 13892656750 | 103900 | 104000 | 104000 | 103900 | 337 |
| 273 | 20250314 | 142500 | 13857632650 | 103900 | 104000 | 104000 | 103800 | 475 |
| 274 | 20250314 | 142400 | 13808268450 | 104000 | 104000 | 104200 | 104000 | 953 |
| 275 | 20250314 | 142300 | 13709075650 | 104100 | 104000 | 104100 | 103900 | 381 |
| 276 | 20250314 | 142200 | 13669456150 | 104000 | 103900 | 104000 | 103800 | 751 |
| 277 | 20250314 | 142100 | 13591428250 | 104000 | 103900 | 104000 | 103900 | 594 |
| 278 | 20250314 | 142000 | 13529674950 | 103900 | 104000 | 104000 | 103800 | 273 |
| 279 | 20250314 | 141900 | 13501299350 | 104000 | 103800 | 104000 | 103800 | 278 |
| 280 | 20250314 | 141800 | 13472414550 | 103900 | 103800 | 104000 | 103800 | 810 |
| 281 | 20250314 | 141700 | 13388251150 | 103800 | 103800 | 103900 | 103800 | 686 |
| 282 | 20250314 | 141600 | 13317033850 | 103800 | 103600 | 103800 | 103500 | 1121 |
| 283 | 20250314 | 141500 | 13200813650 | 103700 | 103600 | 103700 | 103500 | 398 |
| 284 | 20250314 | 141400 | 13159561000 | 103600 | 103600 | 103700 | 103600 | 530 |
| 285 | 20250314 | 141300 | 13104643900 | 103700 | 103700 | 103700 | 103600 | 296 |
| 286 | 20250314 | 141200 | 13073972700 | 103600 | 103600 | 103700 | 103400 | 251 |
| 287 | 20250314 | 141100 | 13047974000 | 103600 | 103600 | 103700 | 103400 | 435 |
| 288 | 20250314 | 141000 | 13002921900 | 103600 | 103600 | 103700 | 103500 | 383 |
| 289 | 20250314 | 140900 | 12963254100 | 103600 | 103700 | 103700 | 103600 | 98 |
| 290 | 20250314 | 140800 | 12953096500 | 103500 | 103700 | 103700 | 103500 | 708 |
| 291 | 20250314 | 140700 | 12879750600 | 103700 | 103600 | 103700 | 103500 | 352 |
| 292 | 20250314 | 140600 | 12843281100 | 103600 | 103500 | 103800 | 103500 | 416 |
| 293 | 20250314 | 140500 | 12800153100 | 103500 | 103500 | 103600 | 103500 | 332 |
| 294 | 20250314 | 140400 | 12765778400 | 103500 | 103500 | 103500 | 103300 | 367 |
| 295 | 20250314 | 140300 | 12727815000 | 103600 | 103600 | 103600 | 103300 | 267 |
| 296 | 20250314 | 140200 | 12700189850 | 103600 | 103300 | 103700 | 103300 | 223 |
| 297 | 20250314 | 140100 | 12677117050 | 103300 | 103500 | 103700 | 103300 | 1378 |
| 298 | 20250314 | 140000 | 12534388450 | 103500 | 103400 | 103500 | 103300 | 317 |
| 299 | 20250314 | 135900 | 12501599650 | 103500 | 103400 | 103500 | 103400 | 209 |
| 300 | 20250314 | 135800 | 12479988650 | 103400 | 103500 | 103600 | 103400 | 820 |
| 301 | 20250314 | 135700 | 12395109850 | 103500 | 103400 | 103600 | 103400 | 251 |
| 302 | 20250314 | 135600 | 12369135350 | 103400 | 103400 | 103500 | 103400 | 202 |
| 303 | 20250314 | 135500 | 12348245150 | 103400 | 103400 | 103500 | 103300 | 322 |
| 304 | 20250314 | 135400 | 12314940750 | 103400 | 103500 | 103600 | 103400 | 211 |
| 305 | 20250314 | 135300 | 12293103250 | 103500 | 103450 | 103700 | 103400 | 225 |
| 306 | 20250314 | 135200 | 12269812600 | 103500 | 103300 | 103500 | 103200 | 332 |
| 307 | 20250314 | 135100 | 12235510350 | 103300 | 103200 | 103700 | 103200 | 700 |
| 308 | 20250314 | 135000 | 12163117850 | 103400 | 103300 | 103400 | 103200 | 192 |
| 309 | 20250314 | 134900 | 12143293250 | 103300 | 103300 | 103400 | 103300 | 189 |
| 310 | 20250314 | 134800 | 12123769450 | 103300 | 103300 | 103400 | 103200 | 151 |
| 311 | 20250314 | 134700 | 12108170950 | 103400 | 103300 | 103400 | 103300 | 275 |
| 312 | 20250314 | 134600 | 12079762350 | 103300 | 103300 | 103400 | 103200 | 712 |
| 313 | 20250314 | 134500 | 12006203450 | 103200 | 103300 | 103300 | 103200 | 105 |
| 314 | 20250314 | 134400 | 11995365250 | 103200 | 103300 | 103300 | 103200 | 233 |
| 315 | 20250314 | 134300 | 11971319450 | 103200 | 103250 | 103300 | 103200 | 197 |
| 316 | 20250314 | 134200 | 11950988250 | 103250 | 103100 | 103400 | 103100 | 946 |
| 317 | 20250314 | 134100 | 11853353900 | 103100 | 103100 | 103200 | 103100 | 495 |
| 318 | 20250314 | 134000 | 11802289200 | 103100 | 103100 | 103200 | 103100 | 253 |
| 319 | 20250314 | 133900 | 11776204600 | 103100 | 103100 | 103200 | 103100 | 239 |
| 320 | 20250314 | 133800 | 11751559700 | 103100 | 103100 | 103200 | 103100 | 558 |
| 321 | 20250314 | 133700 | 11694021800 | 103100 | 103100 | 103200 | 103100 | 898 |
| 322 | 20250314 | 133600 | 11601435100 | 103100 | 103100 | 103200 | 103100 | 195 |
| 323 | 20250314 | 133500 | 11581330100 | 103100 | 103300 | 103300 | 103100 | 2853 |
| 324 | 20250314 | 133400 | 11286888750 | 103300 | 103300 | 103300 | 103300 | 276 |
| 325 | 20250314 | 133300 | 11258377950 | 103400 | 103300 | 103400 | 103300 | 400 |
| 326 | 20250314 | 133200 | 11217057450 | 103300 | 103400 | 103400 | 103300 | 237 |
| 327 | 20250314 | 133100 | 11192575050 | 103300 | 103300 | 103400 | 103300 | 239 |
| 328 | 20250314 | 133000 | 11167885150 | 103400 | 103300 | 103400 | 103300 | 1298 |
| 329 | 20250314 | 132900 | 11033797850 | 103300 | 103300 | 103400 | 103300 | 460 |
| 330 | 20250314 | 132800 | 10986265250 | 103300 | 103300 | 103400 | 103300 | 209 |
| 331 | 20250314 | 132700 | 10964673950 | 103300 | 103300 | 103400 | 103300 | 280 |
| 332 | 20250314 | 132600 | 10935739550 | 103300 | 103300 | 103400 | 103300 | 274 |
| 333 | 20250314 | 132500 | 10907434750 | 103400 | 103400 | 103400 | 103300 | 314 |
| 334 | 20250314 | 132400 | 10874981650 | 103300 | 103300 | 103400 | 103300 | 263 |
| 335 | 20250314 | 132300 | 10847807950 | 103400 | 103300 | 103400 | 103300 | 234 |
| 336 | 20250314 | 132200 | 10823635550 | 103400 | 103350 | 103400 | 103300 | 210 |
| 337 | 20250314 | 132100 | 10801936100 | 103300 | 103300 | 103400 | 103300 | 262 |
| 338 | 20250314 | 132000 | 10774871350 | 103300 | 103400 | 103400 | 103300 | 414 |
| 339 | 20250314 | 131900 | 10732086850 | 103400 | 103300 | 103500 | 103300 | 134 |
| 340 | 20250314 | 131800 | 10718238450 | 103300 | 103400 | 103500 | 103300 | 316 |
| 341 | 20250314 | 131700 | 10685584450 | 103300 | 103400 | 103500 | 103300 | 692 |
| 342 | 20250314 | 131600 | 10614015050 | 103500 | 103300 | 103500 | 103300 | 189 |
| 343 | 20250314 | 131500 | 10594471650 | 103300 | 103400 | 103600 | 103300 | 486 |
| 344 | 20250314 | 131400 | 10544210950 | 103400 | 103300 | 103500 | 103300 | 252 |
| 345 | 20250314 | 131300 | 10518156350 | 103600 | 103600 | 103600 | 103300 | 4666 |
| 346 | 20250314 | 131200 | 10035494550 | 103500 | 103500 | 103600 | 103500 | 187 |
| 347 | 20250314 | 131100 | 10016133050 | 103500 | 103600 | 103600 | 103500 | 594 |
| 348 | 20250314 | 131000 | 9954625050 | 103700 | 103700 | 103700 | 103600 | 155 |
| 349 | 20250314 | 130900 | 9938566450 | 103600 | 103500 | 103700 | 103500 | 99 |
| 350 | 20250314 | 130800 | 9928312250 | 103600 | 103600 | 103700 | 103500 | 426 |
| 351 | 20250314 | 130700 | 9884180050 | 103600 | 103600 | 103700 | 103600 | 62 |
| 352 | 20250314 | 130600 | 9877756750 | 103700 | 103600 | 103800 | 103600 | 325 |
| 353 | 20250314 | 130500 | 9844064050 | 103600 | 103600 | 103700 | 103600 | 345 |
| 354 | 20250314 | 130400 | 9808321750 | 103600 | 103600 | 103700 | 103600 | 143 |
| 355 | 20250314 | 130300 | 9793498250 | 103600 | 103600 | 103700 | 103600 | 204 |
| 356 | 20250314 | 130200 | 9772363750 | 103600 | 103600 | 103800 | 103600 | 140 |
| 357 | 20250314 | 130100 | 9757849550 | 103800 | 103700 | 103800 | 103700 | 129 |
| 358 | 20250314 | 130000 | 9744469850 | 103600 | 103700 | 103800 | 103600 | 170 |
| 359 | 20250314 | 125900 | 9726842150 | 103700 | 103700 | 103800 | 103600 | 269 |
| 360 | 20250314 | 125800 | 9698949550 | 103700 | 103800 | 103800 | 103600 | 204 |
| 361 | 20250314 | 125700 | 9677799950 | 103800 | 103500 | 103800 | 103500 | 261 |
| 362 | 20250314 | 125600 | 9650721450 | 103700 | 103600 | 103700 | 103600 | 258 |
| 363 | 20250314 | 125500 | 9623991350 | 103600 | 103600 | 103600 | 103600 | 174 |
| 364 | 20250314 | 125400 | 9605964950 | 103600 | 103700 | 103700 | 103600 | 82 |
| 365 | 20250314 | 125300 | 9597469650 | 103600 | 103700 | 103700 | 103600 | 172 |
| 366 | 20250314 | 125200 | 9579649050 | 103700 | 103600 | 103800 | 103600 | 256 |
| 367 | 20250314 | 125100 | 9553115650 | 103800 | 103700 | 103800 | 103700 | 159 |
| 368 | 20250314 | 125000 | 9536625250 | 103600 | 103700 | 103800 | 103600 | 303 |
| 369 | 20250314 | 124900 | 9505196950 | 103700 | 103700 | 103800 | 103700 | 180 |
| 370 | 20250314 | 124800 | 9486530450 | 103700 | 103700 | 103800 | 103600 | 267 |
| 371 | 20250314 | 124700 | 9458840050 | 103700 | 103800 | 103800 | 103700 | 140 |
| 372 | 20250314 | 124600 | 9444309650 | 103800 | 103600 | 103900 | 103600 | 86 |
| 373 | 20250314 | 124500 | 9435393850 | 103600 | 103800 | 103900 | 103600 | 436 |
| 374 | 20250314 | 124400 | 9390164850 | 103800 | 103800 | 103900 | 103800 | 281 |
| 375 | 20250314 | 124300 | 9360996950 | 103800 | 103600 | 103800 | 103600 | 90 |
| 376 | 20250314 | 124200 | 9351663550 | 103600 | 103700 | 103800 | 103600 | 379 |
| 377 | 20250314 | 124100 | 9312396150 | 103700 | 103600 | 103700 | 103600 | 140 |
| 378 | 20250314 | 124000 | 9297881850 | 103600 | 103500 | 103700 | 103500 | 164 |
| 379 | 20250314 | 123900 | 9280899050 | 103800 | 103600 | 103900 | 103500 | 423 |
| 380 | 20250314 | 123800 | 9237064750 | 103600 | 103700 | 103700 | 103600 | 154 |
| 381 | 20250314 | 123700 | 9221108750 | 103600 | 103600 | 103700 | 103500 | 142 |
| 382 | 20250314 | 123600 | 9206402900 | 103600 | 103500 | 103800 | 103500 | 462 |
| 383 | 20250314 | 123500 | 9158499800 | 103500 | 103600 | 103700 | 103500 | 195 |
| 384 | 20250314 | 123400 | 9138309750 | 103500 | 103700 | 103700 | 103500 | 680 |
| 385 | 20250314 | 123300 | 9067878050 | 103700 | 103600 | 103800 | 103600 | 225 |
| 386 | 20250314 | 123200 | 9044559150 | 103600 | 103600 | 103700 | 103600 | 299 |
| 387 | 20250314 | 123100 | 9013578050 | 103600 | 103700 | 103700 | 103600 | 125 |
| 388 | 20250314 | 123000 | 9000618850 | 103800 | 103600 | 103800 | 103600 | 363 |
| 389 | 20250314 | 122900 | 8963009750 | 103600 | 103700 | 103800 | 103600 | 161 |
| 390 | 20250314 | 122800 | 8946318050 | 103700 | 103700 | 103800 | 103500 | 231 |
| 391 | 20250314 | 122700 | 8922375550 | 103500 | 103500 | 103600 | 103500 | 231 |
| 392 | 20250314 | 122600 | 8898450150 | 103500 | 103600 | 103700 | 103500 | 157 |
| 393 | 20250314 | 122500 | 8882194050 | 103600 | 103600 | 103700 | 103500 | 249 |
| 394 | 20250314 | 122400 | 8856399550 | 103600 | 103600 | 103600 | 103500 | 231 |
| 395 | 20250314 | 122300 | 8832474350 | 103600 | 103600 | 103600 | 103600 | 51 |
| 396 | 20250314 | 122200 | 8827190750 | 103600 | 103600 | 103800 | 103500 | 233 |
| 397 | 20250314 | 122100 | 8803049250 | 103600 | 103700 | 103700 | 103600 | 187 |
| 398 | 20250314 | 122000 | 8783663150 | 103800 | 103600 | 103800 | 103600 | 161 |
| 399 | 20250314 | 121900 | 8766972150 | 103600 | 103700 | 103700 | 103500 | 208 |
| 400 | 20250314 | 121800 | 8745425950 | 103700 | 103600 | 103700 | 103600 | 294 |
| 401 | 20250314 | 121700 | 8714965850 | 103700 | 103600 | 103900 | 103500 | 39 |
| 402 | 20250314 | 121600 | 8710923450 | 103600 | 103800 | 103900 | 103500 | 194 |
| 403 | 20250314 | 121500 | 8690798550 | 103800 | 103700 | 103800 | 103600 | 302 |
| 404 | 20250314 | 121400 | 8659493050 | 103700 | 103600 | 103700 | 103600 | 77 |
| 405 | 20250314 | 121300 | 8651515750 | 103600 | 103600 | 103700 | 103600 | 215 |
| 406 | 20250314 | 121200 | 8629240950 | 103600 | 103600 | 103600 | 103600 | 536 |
| 407 | 20250314 | 121100 | 8573711350 | 103600 | 103600 | 103700 | 103600 | 141 |
| 408 | 20250314 | 121000 | 8559103550 | 103600 | 103700 | 103800 | 103600 | 201 |
| 409 | 20250314 | 120900 | 8538268850 | 103700 | 103800 | 103800 | 103600 | 308 |
| 410 | 20250314 | 120800 | 8506352850 | 103800 | 103600 | 104000 | 103500 | 270 |
| 411 | 20250314 | 120700 | 8478342850 | 103700 | 103700 | 103700 | 103500 | 74 |
| 412 | 20250314 | 120600 | 8470677450 | 103600 | 103600 | 103900 | 103500 | 406 |
| 413 | 20250314 | 120500 | 8428613250 | 103900 | 103600 | 104000 | 103600 | 249 |
| 414 | 20250314 | 120400 | 8402749750 | 103600 | 103600 | 104000 | 103500 | 256 |
| 415 | 20250314 | 120300 | 8376221850 | 103600 | 103700 | 103700 | 103600 | 483 |
| 416 | 20250314 | 120200 | 8326180650 | 103700 | 103600 | 103900 | 103600 | 398 |
| 417 | 20250314 | 120100 | 8284901300 | 103600 | 103700 | 103700 | 103600 | 149 |
| 418 | 20250314 | 120000 | 8269458500 | 103700 | 103600 | 103800 | 103600 | 139 |
| 419 | 20250314 | 115900 | 8255044800 | 103600 | 103700 | 103700 | 103600 | 327 |
| 420 | 20250314 | 115800 | 8221156400 | 103700 | 103700 | 103800 | 103600 | 215 |
| 421 | 20250314 | 115700 | 8198868200 | 103700 | 103700 | 103800 | 103700 | 107 |
| 422 | 20250314 | 115600 | 8187772100 | 103700 | 103600 | 103700 | 103600 | 181 |
| 423 | 20250314 | 115500 | 8169017700 | 103600 | 103700 | 103700 | 103600 | 287 |
| 424 | 20250314 | 115400 | 8139271000 | 103600 | 103700 | 103700 | 103600 | 373 |
| 425 | 20250314 | 115300 | 8100618700 | 103600 | 103600 | 103700 | 103600 | 210 |
| 426 | 20250314 | 115200 | 8078860400 | 103600 | 103600 | 103700 | 103600 | 351 |
| 427 | 20250314 | 115100 | 8042496500 | 103600 | 103600 | 103700 | 103600 | 97 |
| 428 | 20250314 | 115000 | 8032444600 | 103700 | 103600 | 103700 | 103600 | 223 |
| 429 | 20250314 | 114900 | 8009338300 | 103600 | 103800 | 103800 | 103500 | 235 |
| 430 | 20250314 | 114800 | 7984972200 | 103800 | 103600 | 103800 | 103600 | 617 |
| 431 | 20250314 | 114700 | 7921000900 | 103600 | 103600 | 103700 | 103600 | 205 |
| 432 | 20250314 | 114600 | 7899760600 | 103700 | 103500 | 103700 | 103400 | 572 |
| 433 | 20250314 | 114500 | 7840514700 | 103500 | 103600 | 103600 | 103500 | 121 |
| 434 | 20250314 | 114400 | 7827990000 | 103700 | 103600 | 103700 | 103600 | 276 |
| 435 | 20250314 | 114300 | 7799396100 | 103600 | 103500 | 103700 | 103500 | 353 |
| 436 | 20250314 | 114200 | 7762840300 | 103500 | 103600 | 103700 | 103500 | 390 |
| 437 | 20250314 | 114100 | 7722442200 | 103600 | 103600 | 103700 | 103500 | 139 |
| 438 | 20250314 | 114000 | 7708045600 | 103600 | 103500 | 103600 | 103500 | 276 |
| 439 | 20250314 | 113900 | 7679478600 | 103500 | 103500 | 103600 | 103500 | 188 |
| 440 | 20250314 | 113800 | 7660014600 | 103500 | 103500 | 103600 | 103500 | 84 |
| 441 | 20250314 | 113700 | 7651320400 | 103500 | 103500 | 103600 | 103500 | 268 |
| 442 | 20250314 | 113600 | 7623582200 | 103500 | 103500 | 103600 | 103500 | 141 |
| 443 | 20250314 | 113500 | 7608988400 | 103600 | 103500 | 103700 | 103500 | 165 |
| 444 | 20250314 | 113400 | 7591903800 | 103600 | 103500 | 103700 | 103500 | 275 |
| 445 | 20250314 | 113300 | 7563425200 | 103500 | 103700 | 103700 | 103400 | 201 |
| 446 | 20250314 | 113200 | 7542614400 | 103600 | 103600 | 103700 | 103400 | 204 |
| 447 | 20250314 | 113100 | 7521488200 | 103700 | 103600 | 103700 | 103600 | 213 |
| 448 | 20250314 | 113000 | 7499420600 | 103600 | 103500 | 103700 | 103400 | 194 |
| 449 | 20250314 | 112900 | 7479343200 | 103400 | 103300 | 103900 | 103300 | 1022 |
| 450 | 20250314 | 112800 | 7373629450 | 103300 | 103300 | 103350 | 103300 | 161 |
| 451 | 20250314 | 112700 | 7356998100 | 103300 | 103300 | 103350 | 103300 | 129 |
| 452 | 20250314 | 112600 | 7343672250 | 103300 | 103350 | 103400 | 103300 | 484 |
| 453 | 20250314 | 112500 | 7293674700 | 103300 | 103400 | 103400 | 103300 | 154 |
| 454 | 20250314 | 112400 | 7277764300 | 103400 | 103400 | 103400 | 103300 | 272 |
| 455 | 20250314 | 112300 | 7249666300 | 103300 | 103300 | 103400 | 103300 | 468 |
| 456 | 20250314 | 112200 | 7201318500 | 103300 | 103300 | 103400 | 103300 | 212 |
| 457 | 20250314 | 112100 | 7179417000 | 103300 | 103300 | 103400 | 103300 | 239 |
| 458 | 20250314 | 112000 | 7154720200 | 103300 | 103400 | 103500 | 103300 | 393 |
| 459 | 20250314 | 111900 | 7114086500 | 103400 | 103600 | 103600 | 103400 | 329 |
| 460 | 20250314 | 111800 | 7080051900 | 103600 | 103500 | 103600 | 103500 | 214 |
| 461 | 20250314 | 111700 | 7057902450 | 103500 | 103400 | 103500 | 103300 | 184 |
| 462 | 20250314 | 111600 | 7038865950 | 103400 | 103400 | 103500 | 103300 | 497 |
| 463 | 20250314 | 111500 | 6987480150 | 103300 | 103300 | 103800 | 103300 | 1266 |
| 464 | 20250314 | 111400 | 6856532850 | 103300 | 103300 | 103400 | 103300 | 255 |
| 465 | 20250314 | 111300 | 6830189350 | 103300 | 103300 | 103400 | 103300 | 1192 |
| 466 | 20250314 | 111200 | 6707002950 | 103300 | 103300 | 103400 | 103300 | 297 |
| 467 | 20250314 | 111100 | 6676311550 | 103400 | 103400 | 103400 | 103300 | 407 |
| 468 | 20250314 | 111000 | 6634251300 | 103400 | 103400 | 103400 | 103300 | 266 |
| 469 | 20250314 | 110900 | 6606756300 | 103300 | 103500 | 103500 | 103300 | 1624 |
| 470 | 20250314 | 110800 | 6438792300 | 103500 | 103700 | 103700 | 103500 | 2907 |
| 471 | 20250314 | 110700 | 6137617200 | 103800 | 103700 | 103800 | 103700 | 311 |
| 472 | 20250314 | 110600 | 6105342200 | 103700 | 103700 | 103800 | 103700 | 253 |
| 473 | 20250314 | 110500 | 6079102700 | 103700 | 103700 | 103800 | 103700 | 251 |
| 474 | 20250314 | 110400 | 6053071700 | 103700 | 103700 | 103800 | 103700 | 217 |
| 475 | 20250314 | 110300 | 6030568400 | 103700 | 103800 | 103800 | 103700 | 473 |
| 476 | 20250314 | 110200 | 5981478000 | 103900 | 103950 | 104050 | 103800 | 535 |
| 477 | 20250314 | 110100 | 5925855200 | 104000 | 103900 | 104000 | 103900 | 145 |
| 478 | 20250314 | 110000 | 5910785000 | 103900 | 103900 | 104000 | 103600 | 256 |
| 479 | 20250314 | 105900 | 5884202600 | 104000 | 103700 | 104000 | 103600 | 685 |
| 480 | 20250314 | 105800 | 5813115100 | 103700 | 103700 | 103800 | 103700 | 128 |
| 481 | 20250314 | 105700 | 5799840500 | 103800 | 103700 | 103800 | 103700 | 57 |
| 482 | 20250314 | 105600 | 5793929500 | 103700 | 103800 | 103800 | 103700 | 192 |
| 483 | 20250314 | 105500 | 5774018100 | 103800 | 103800 | 103800 | 103700 | 64 |
| 484 | 20250314 | 105400 | 5767379700 | 103700 | 103700 | 103800 | 103700 | 172 |
| 485 | 20250314 | 105300 | 5749540100 | 103700 | 103700 | 103800 | 103700 | 204 |
| 486 | 20250314 | 105200 | 5728385200 | 103700 | 103700 | 103800 | 103700 | 26 |
| 487 | 20250314 | 105100 | 5725688800 | 103700 | 103800 | 103800 | 103700 | 290 |
| 488 | 20250314 | 105000 | 5695611000 | 103800 | 103800 | 103900 | 103700 | 527 |
| 489 | 20250314 | 104900 | 5640928150 | 103700 | 103900 | 103900 | 103700 | 156 |
| 490 | 20250314 | 104800 | 5624748950 | 103900 | 103700 | 103900 | 103700 | 53 |
| 491 | 20250314 | 104700 | 5619248450 | 103700 | 103700 | 103800 | 103700 | 257 |
| 492 | 20250314 | 104600 | 5592597350 | 103700 | 103800 | 103800 | 103700 | 180 |
| 493 | 20250314 | 104500 | 5573914850 | 103800 | 103700 | 104000 | 103600 | 75 |
| 494 | 20250314 | 104400 | 5566128050 | 103700 | 103600 | 103700 | 103600 | 358 |
| 495 | 20250314 | 104300 | 5529029550 | 103600 | 103600 | 103600 | 103500 | 195 |
| 496 | 20250314 | 104200 | 5508844450 | 103600 | 103550 | 103600 | 103550 | 68 |
| 497 | 20250314 | 104100 | 5501799850 | 103500 | 103500 | 103600 | 103500 | 266 |
| 498 | 20250314 | 104000 | 5474268150 | 103500 | 103600 | 103600 | 103500 | 753 |
| 499 | 20250314 | 103900 | 5396322550 | 103500 | 103700 | 103700 | 103500 | 794 |
| 500 | 20250314 | 103800 | 5314056950 | 103700 | 103750 | 103750 | 103600 | 390 |
| 501 | 20250314 | 103700 | 5273626700 | 103700 | 103700 | 103700 | 103700 | 311 |
| 502 | 20250314 | 103600 | 5241376000 | 103700 | 103700 | 103800 | 103700 | 163 |
| 503 | 20250314 | 103500 | 5224472100 | 103700 | 103700 | 103900 | 103600 | 115 |
| 504 | 20250314 | 103400 | 5212537700 | 103700 | 103500 | 103800 | 103500 | 134 |
| 505 | 20250314 | 103300 | 5198659150 | 103500 | 103500 | 103800 | 103400 | 367 |
| 506 | 20250314 | 103200 | 5160659550 | 103500 | 103300 | 103600 | 103300 | 397 |
| 507 | 20250314 | 103100 | 5119601850 | 103300 | 103500 | 103500 | 103300 | 961 |
| 508 | 20250314 | 103000 | 5020261350 | 103400 | 103500 | 103600 | 103400 | 2094 |
| 509 | 20250314 | 102900 | 4803520450 | 103500 | 103600 | 103600 | 103500 | 386 |
| 510 | 20250314 | 102800 | 4763549950 | 103500 | 103600 | 103600 | 103500 | 1298 |
| 511 | 20250314 | 102700 | 4629098050 | 103600 | 103800 | 103900 | 103600 | 2001 |
| 512 | 20250314 | 102600 | 4421549550 | 103800 | 103800 | 103900 | 103800 | 524 |
| 513 | 20250314 | 102500 | 4367154650 | 103800 | 103800 | 103900 | 103800 | 221 |
| 514 | 20250314 | 102400 | 4344196150 | 103800 | 103800 | 103800 | 103800 | 99 |
| 515 | 20250314 | 102300 | 4333919950 | 103800 | 103700 | 103800 | 103700 | 119 |
| 516 | 20250314 | 102200 | 4321567950 | 103800 | 104000 | 104000 | 103800 | 817 |
| 517 | 20250314 | 102100 | 4236752650 | 104000 | 104100 | 104100 | 103900 | 122 |
| 518 | 20250314 | 102000 | 4224063750 | 104100 | 104100 | 104200 | 103900 | 275 |
| 519 | 20250314 | 101900 | 4195438650 | 104200 | 103900 | 104200 | 103900 | 383 |
| 520 | 20250314 | 101800 | 4155612550 | 103900 | 104000 | 104100 | 103800 | 243 |
| 521 | 20250314 | 101700 | 4130351550 | 103900 | 104100 | 104100 | 103900 | 582 |
| 522 | 20250314 | 101600 | 4069839450 | 104000 | 104200 | 104200 | 104000 | 396 |
| 523 | 20250314 | 101500 | 4028610250 | 104200 | 104200 | 104200 | 104100 | 238 |
| 524 | 20250314 | 101400 | 4003827250 | 104200 | 104000 | 104200 | 104000 | 589 |
| 525 | 20250314 | 101300 | 3942499850 | 104100 | 104300 | 104300 | 104000 | 722 |
| 526 | 20250314 | 101200 | 3867350950 | 104300 | 104300 | 104300 | 104200 | 25 |
| 527 | 20250314 | 101100 | 3864744250 | 104200 | 104300 | 104300 | 104000 | 641 |
| 528 | 20250314 | 101000 | 3797961350 | 104300 | 104400 | 104400 | 104300 | 459 |
| 529 | 20250314 | 100900 | 3750063750 | 104400 | 104600 | 104600 | 104400 | 1188 |
| 530 | 20250314 | 100800 | 3625955350 | 104600 | 104600 | 104900 | 104500 | 330 |
| 531 | 20250314 | 100700 | 3591462750 | 104500 | 104600 | 104600 | 104500 | 150 |
| 532 | 20250314 | 100600 | 3575783900 | 104600 | 104600 | 104600 | 104500 | 86 |
| 533 | 20250314 | 100500 | 3566794700 | 104500 | 104600 | 104600 | 104500 | 82 |
| 534 | 20250314 | 100400 | 3558222150 | 104600 | 104700 | 104700 | 104500 | 234 |
| 535 | 20250314 | 100300 | 3533760150 | 104700 | 104800 | 104800 | 104600 | 1166 |
| 536 | 20250314 | 100200 | 3411624250 | 104900 | 104900 | 104900 | 104800 | 117 |
| 537 | 20250314 | 100100 | 3399358450 | 104900 | 104800 | 105000 | 104800 | 178 |
| 538 | 20250314 | 100000 | 3380692050 | 104900 | 104800 | 105000 | 104700 | 212 |
| 539 | 20250314 | 095900 | 3358453450 | 104800 | 105000 | 105000 | 104700 | 514 |
| 540 | 20250314 | 095800 | 3304589450 | 105000 | 104800 | 105000 | 104700 | 473 |
| 541 | 20250314 | 095700 | 3255013450 | 104800 | 104900 | 105200 | 104800 | 411 |
| 542 | 20250314 | 095600 | 3211891850 | 104900 | 104800 | 105200 | 104800 | 948 |
| 543 | 20250314 | 095500 | 3112340550 | 104800 | 104800 | 105000 | 104800 | 203 |
| 544 | 20250314 | 095400 | 3091060450 | 104800 | 104900 | 105000 | 104800 | 204 |
| 545 | 20250314 | 095300 | 3069676050 | 104800 | 104900 | 105100 | 104800 | 184 |
| 546 | 20250314 | 095200 | 3050366350 | 104900 | 104800 | 104900 | 104800 | 116 |
| 547 | 20250314 | 095100 | 3038205850 | 104800 | 105100 | 105100 | 104800 | 622 |
| 548 | 20250314 | 095000 | 2972947850 | 105000 | 105300 | 105300 | 105000 | 588 |
| 549 | 20250314 | 094900 | 2911147150 | 105400 | 105200 | 105400 | 105200 | 319 |
| 550 | 20250314 | 094800 | 2877574050 | 105200 | 105150 | 105200 | 105100 | 8 |
| 551 | 20250314 | 094700 | 2876732600 | 105150 | 105400 | 105400 | 105100 | 264 |
| 552 | 20250314 | 094600 | 2848944150 | 105300 | 105400 | 105400 | 105300 | 146 |
| 553 | 20250314 | 094500 | 2833566250 | 105300 | 105200 | 105400 | 105200 | 415 |
| 554 | 20250314 | 094400 | 2789870850 | 105200 | 105300 | 105300 | 105200 | 52 |
| 555 | 20250314 | 094300 | 2784398250 | 105300 | 105000 | 105300 | 105000 | 138 |
| 556 | 20250314 | 094200 | 2769875650 | 105200 | 105100 | 105300 | 105000 | 1466 |
| 557 | 20250314 | 094100 | 2615777350 | 105200 | 105100 | 105200 | 105100 | 254 |
| 558 | 20250314 | 094000 | 2589078950 | 105100 | 105100 | 105200 | 105100 | 75 |
| 559 | 20250314 | 093900 | 2581192650 | 105200 | 105200 | 105200 | 105100 | 196 |
| 560 | 20250314 | 093800 | 2560574550 | 105200 | 105000 | 105200 | 105000 | 71 |
| 561 | 20250314 | 093700 | 2553112250 | 105100 | 105100 | 105200 | 105000 | 211 |
| 562 | 20250314 | 093600 | 2530927850 | 105100 | 105200 | 105200 | 105100 | 238 |
| 563 | 20250314 | 093500 | 2505909550 | 105200 | 105400 | 105400 | 105100 | 204 |
| 564 | 20250314 | 093400 | 2484456450 | 105100 | 105300 | 105400 | 105100 | 54 |
| 565 | 20250314 | 093300 | 2478770450 | 105300 | 105300 | 105400 | 105000 | 563 |
| 566 | 20250314 | 093200 | 2419472750 | 105400 | 104900 | 105400 | 104800 | 709 |
| 567 | 20250314 | 093100 | 2345049250 | 105000 | 104900 | 105000 | 104600 | 348 |
| 568 | 20250314 | 093000 | 2308592850 | 104800 | 105200 | 105200 | 104800 | 1002 |
| 569 | 20250314 | 092900 | 2203396750 | 105100 | 105200 | 105200 | 105100 | 137 |
| 570 | 20250314 | 092800 | 2188989850 | 105200 | 105500 | 105500 | 105200 | 122 |
| 571 | 20250314 | 092700 | 2176142650 | 105500 | 105600 | 105600 | 105200 | 401 |
| 572 | 20250314 | 092600 | 2133881050 | 105600 | 105500 | 105600 | 105500 | 146 |
| 573 | 20250314 | 092500 | 2118469850 | 105500 | 105500 | 105600 | 105100 | 113 |
| 574 | 20250314 | 092400 | 2106565850 | 105500 | 105800 | 105900 | 105400 | 1086 |
| 575 | 20250314 | 092300 | 1991962850 | 105800 | 105900 | 105900 | 105500 | 426 |
| 576 | 20250314 | 092200 | 1946861350 | 105900 | 105850 | 105900 | 105500 | 825 |
| 577 | 20250314 | 092100 | 1859629350 | 105800 | 105700 | 105900 | 105600 | 259 |
| 578 | 20250314 | 092000 | 1832232250 | 105700 | 105800 | 105900 | 105700 | 153 |
| 579 | 20250314 | 091900 | 1816038850 | 105800 | 105600 | 105900 | 105600 | 944 |
| 580 | 20250314 | 091800 | 1716128050 | 105700 | 106100 | 106100 | 105700 | 228 |
| 581 | 20250314 | 091700 | 1691978450 | 106100 | 105900 | 106100 | 105800 | 826 |
| 582 | 20250314 | 091600 | 1604502950 | 105800 | 105200 | 105800 | 105200 | 944 |
| 583 | 20250314 | 091500 | 1504942450 | 105100 | 105100 | 105200 | 105000 | 601 |
| 584 | 20250314 | 091400 | 1441762450 | 105100 | 105300 | 105300 | 105000 | 464 |
| 585 | 20250314 | 091300 | 1392985550 | 105200 | 105300 | 105300 | 105100 | 449 |
| 586 | 20250314 | 091200 | 1345732900 | 105300 | 105600 | 105700 | 105200 | 1054 |
| 587 | 20250314 | 091100 | 1234508550 | 105600 | 105400 | 105700 | 105400 | 1079 |
| 588 | 20250314 | 091000 | 1120680250 | 105400 | 105100 | 105400 | 105100 | 517 |
| 589 | 20250314 | 090900 | 1066262050 | 105100 | 104900 | 105100 | 104900 | 838 |
| 590 | 20250314 | 090800 | 978298950 | 104900 | 104700 | 104900 | 104700 | 615 |
| 591 | 20250314 | 090700 | 913860350 | 104600 | 104900 | 104900 | 104600 | 1427 |
| 592 | 20250314 | 090600 | 764382350 | 104500 | 104600 | 105000 | 104400 | 1001 |
| 593 | 20250314 | 090500 | 659466250 | 104700 | 104300 | 104700 | 104200 | 523 |
| 594 | 20250314 | 090400 | 604859150 | 104200 | 104600 | 104700 | 104200 | 1286 |
| 595 | 20250314 | 090300 | 470442050 | 104600 | 104100 | 104700 | 103900 | 559 |
| 596 | 20250314 | 090200 | 412202000 | 104100 | 103700 | 104100 | 103400 | 1067 |
| 597 | 20250314 | 090100 | 301673900 | 103700 | 103900 | 104400 | 103600 | 1399 |
| 598 | 20250314 | 090000 | 156488300 | 103900 | 104800 | 104800 | 103800 | 1426 |