29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 9678 |
| 3 | 20250407 | 183800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20250407 | 183700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20250407 | 183600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20250407 | 183500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20250407 | 183400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20250407 | 183300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20250407 | 183200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20250407 | 183100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20250407 | 183000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20250407 | 182900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20250407 | 182800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20250407 | 182700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20250407 | 182600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20250407 | 182500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20250407 | 182400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20250407 | 182300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20250407 | 182200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20250407 | 182100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20250407 | 182000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20250407 | 181900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20250407 | 181800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20250407 | 181700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20250407 | 181600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20250407 | 181500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20250407 | 181400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20250407 | 181300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20250407 | 181200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20250407 | 181100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20250407 | 181000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20250407 | 180900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 9678 |
| 33 | 20250407 | 180800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20250407 | 180700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20250407 | 180600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20250407 | 180500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20250407 | 180400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20250407 | 180300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20250407 | 180200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20250407 | 180100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20250407 | 180000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20250407 | 175900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20250407 | 175800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20250407 | 175700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20250407 | 175600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20250407 | 175500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20250407 | 175400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20250407 | 175300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20250407 | 175200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20250407 | 175100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20250407 | 175000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20250407 | 174900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20250407 | 174800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20250407 | 174700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20250407 | 174600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20250407 | 174500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20250407 | 174400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20250407 | 174300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20250407 | 174200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20250407 | 174100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20250407 | 174000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20250407 | 173900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 9678 |
| 63 | 20250407 | 173800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20250407 | 173700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20250407 | 173600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20250407 | 173500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20250407 | 173400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20250407 | 173300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20250407 | 173200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20250407 | 173100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20250407 | 173000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20250407 | 172900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20250407 | 172800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20250407 | 172700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20250407 | 172600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20250407 | 172500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20250407 | 172400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20250407 | 172300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20250407 | 172200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20250407 | 172100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20250407 | 172000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20250407 | 171900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20250407 | 171800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20250407 | 171700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20250407 | 171600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20250407 | 171500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20250407 | 171400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20250407 | 171300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20250407 | 171200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20250407 | 171100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20250407 | 171000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20250407 | 170900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 9678 |
| 93 | 20250407 | 170800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20250407 | 170700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20250407 | 170600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20250407 | 170500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20250407 | 170400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20250407 | 170300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20250407 | 170200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20250407 | 170100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20250407 | 170000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20250407 | 165900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20250407 | 165800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20250407 | 165700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20250407 | 165600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20250407 | 165500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20250407 | 165400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20250407 | 165300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20250407 | 165200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20250407 | 165100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20250407 | 165000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20250407 | 164900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20250407 | 164800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20250407 | 164700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20250407 | 164600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20250407 | 164500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20250407 | 164400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20250407 | 164300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20250407 | 164200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20250407 | 164100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20250407 | 164000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20250407 | 163900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 9678 |
| 123 | 20250407 | 163800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20250407 | 163700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20250407 | 163600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20250407 | 163500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20250407 | 163400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20250407 | 163300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20250407 | 163200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20250407 | 163100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20250407 | 163000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20250407 | 162900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20250407 | 162800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20250407 | 162700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20250407 | 162600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20250407 | 162500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20250407 | 162400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20250407 | 162300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20250407 | 162200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20250407 | 162100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20250407 | 162000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20250407 | 161900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20250407 | 161800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20250407 | 161700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20250407 | 161600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20250407 | 161500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20250407 | 161400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20250407 | 161300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20250407 | 161200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20250407 | 161100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20250407 | 161000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20250407 | 160900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 9678 |
| 153 | 20250407 | 160800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20250407 | 160700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20250407 | 160600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20250407 | 160500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20250407 | 160400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20250407 | 160300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20250407 | 160200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20250407 | 160100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20250407 | 160000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20250407 | 155900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20250407 | 155800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20250407 | 155700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20250407 | 155600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20250407 | 155500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20250407 | 155400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20250407 | 155300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20250407 | 155200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20250407 | 155100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20250407 | 155000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20250407 | 154900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20250407 | 154800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20250407 | 154700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20250407 | 154600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20250407 | 154500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20250407 | 154400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20250407 | 154300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20250407 | 154200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20250407 | 154100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20250407 | 154000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20250407 | 153900 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 9678 |
| 183 | 20250407 | 153800 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20250407 | 153700 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20250407 | 153600 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20250407 | 153500 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20250407 | 153400 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20250407 | 153300 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20250407 | 153200 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20250407 | 153100 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20250407 | 153000 | 5200774782 | 3445 | 3445 | 3445 | 3445 | 9678 |
| 192 | 20250407 | 152900 | 5167434072 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20250407 | 152800 | 5167434072 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20250407 | 152700 | 5167434072 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20250407 | 152600 | 5167434072 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20250407 | 152500 | 5167434072 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20250407 | 152400 | 5167434072 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20250407 | 152300 | 5167434072 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20250407 | 152200 | 5167434072 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20250407 | 152100 | 5167434072 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20250407 | 152000 | 5167434072 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20250407 | 151900 | 5167434072 | 3415 | 3430 | 3430 | 3415 | 3579 |
| 203 | 20250407 | 151800 | 5155198557 | 3430 | 3435 | 3435 | 3425 | 1280 |
| 204 | 20250407 | 151700 | 5150814287 | 3430 | 3430 | 3430 | 3430 | 537 |
| 205 | 20250407 | 151600 | 5148972377 | 3435 | 3430 | 3435 | 3430 | 756 |
| 206 | 20250407 | 151500 | 5146379292 | 3435 | 3430 | 3435 | 3430 | 1245 |
| 207 | 20250407 | 151400 | 5142108602 | 3435 | 3435 | 3435 | 3435 | 103 |
| 208 | 20250407 | 151300 | 5141754797 | 3440 | 3445 | 3445 | 3440 | 3117 |
| 209 | 20250407 | 151200 | 5131016742 | 3450 | 3450 | 3450 | 3450 | 428 |
| 210 | 20250407 | 151100 | 5129540142 | 3450 | 3450 | 3450 | 3450 | 0 |
| 211 | 20250407 | 151000 | 5129540142 | 3450 | 3450 | 3455 | 3450 | 5674 |
| 212 | 20250407 | 150900 | 5109954837 | 3450 | 3445 | 3450 | 3445 | 352 |
| 213 | 20250407 | 150800 | 5108742027 | 3445 | 3445 | 3445 | 3445 | 1187 |
| 214 | 20250407 | 150700 | 5104652812 | 3440 | 3445 | 3450 | 3440 | 2850 |
| 215 | 20250407 | 150600 | 5094835037 | 3450 | 3450 | 3455 | 3445 | 2445 |
| 216 | 20250407 | 150500 | 5086407457 | 3450 | 3450 | 3450 | 3450 | 5 |
| 217 | 20250407 | 150400 | 5086390207 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20250407 | 150300 | 5086390207 | 3445 | 3460 | 3460 | 3440 | 1620 |
| 219 | 20250407 | 150200 | 5080803727 | 3445 | 3440 | 3445 | 3440 | 1775 |
| 220 | 20250407 | 150100 | 5074694782 | 3440 | 3435 | 3440 | 3435 | 1551 |
| 221 | 20250407 | 150000 | 5069359467 | 3435 | 3435 | 3435 | 3435 | 140 |
| 222 | 20250407 | 145900 | 5068878567 | 3435 | 3440 | 3440 | 3435 | 968 |
| 223 | 20250407 | 145800 | 5065550507 | 3440 | 3435 | 3440 | 3435 | 830 |
| 224 | 20250407 | 145700 | 5062699452 | 3440 | 3440 | 3440 | 3440 | 382 |
| 225 | 20250407 | 145600 | 5061385372 | 3435 | 3435 | 3435 | 3435 | 765 |
| 226 | 20250407 | 145500 | 5058757597 | 3440 | 3440 | 3440 | 3435 | 2169 |
| 227 | 20250407 | 145400 | 5051299427 | 3440 | 3435 | 3440 | 3435 | 150 |
| 228 | 20250407 | 145300 | 5050783897 | 3435 | 3435 | 3435 | 3435 | 2408 |
| 229 | 20250407 | 145200 | 5042512417 | 3440 | 3440 | 3440 | 3440 | 649 |
| 230 | 20250407 | 145100 | 5040279857 | 3440 | 3440 | 3440 | 3440 | 1 |
| 231 | 20250407 | 145000 | 5040276417 | 3435 | 3430 | 3435 | 3430 | 641 |
| 232 | 20250407 | 144900 | 5038074597 | 3430 | 3440 | 3440 | 3430 | 897 |
| 233 | 20250407 | 144800 | 5034996397 | 3435 | 3435 | 3435 | 3435 | 152 |
| 234 | 20250407 | 144700 | 5034474277 | 3435 | 3440 | 3440 | 3435 | 267 |
| 235 | 20250407 | 144600 | 5033556942 | 3440 | 3435 | 3440 | 3435 | 20 |
| 236 | 20250407 | 144500 | 5033488192 | 3430 | 3445 | 3445 | 3430 | 7 |
| 237 | 20250407 | 144400 | 5033464097 | 3430 | 3430 | 3430 | 3430 | 120 |
| 238 | 20250407 | 144300 | 5033052497 | 3430 | 3435 | 3435 | 3430 | 2161 |
| 239 | 20250407 | 144200 | 5025640172 | 3435 | 3445 | 3445 | 3435 | 5901 |
| 240 | 20250407 | 144100 | 5005338062 | 3455 | 3455 | 3455 | 3455 | 1 |
| 241 | 20250407 | 144000 | 5005334607 | 3445 | 3445 | 3460 | 3445 | 1133 |
| 242 | 20250407 | 143900 | 5001430452 | 3445 | 3445 | 3450 | 3445 | 3935 |
| 243 | 20250407 | 143800 | 4987856607 | 3445 | 3450 | 3450 | 3445 | 101 |
| 244 | 20250407 | 143700 | 4987508302 | 3445 | 3445 | 3445 | 3445 | 83 |
| 245 | 20250407 | 143600 | 4987222367 | 3450 | 3445 | 3450 | 3445 | 288 |
| 246 | 20250407 | 143500 | 4986229482 | 3450 | 3445 | 3450 | 3445 | 321 |
| 247 | 20250407 | 143400 | 4985123487 | 3450 | 3445 | 3450 | 3445 | 330 |
| 248 | 20250407 | 143300 | 4983985637 | 3445 | 3455 | 3455 | 3445 | 1840 |
| 249 | 20250407 | 143200 | 4977640122 | 3460 | 3460 | 3460 | 3460 | 30 |
| 250 | 20250407 | 143100 | 4977536322 | 3450 | 3460 | 3460 | 3450 | 1216 |
| 251 | 20250407 | 143000 | 4973335387 | 3460 | 3460 | 3460 | 3455 | 472 |
| 252 | 20250407 | 142900 | 4971703552 | 3450 | 3450 | 3450 | 3450 | 258 |
| 253 | 20250407 | 142800 | 4970813452 | 3450 | 3445 | 3450 | 3445 | 521 |
| 254 | 20250407 | 142700 | 4969017222 | 3440 | 3440 | 3440 | 3440 | 1311 |
| 255 | 20250407 | 142600 | 4964507382 | 3440 | 3465 | 3465 | 3435 | 16339 |
| 256 | 20250407 | 142500 | 4908248632 | 3465 | 3465 | 3465 | 3465 | 887 |
| 257 | 20250407 | 142400 | 4905175177 | 3480 | 3470 | 3480 | 3465 | 25 |
| 258 | 20250407 | 142300 | 4905088532 | 3480 | 3475 | 3480 | 3475 | 30 |
| 259 | 20250407 | 142200 | 4904984182 | 3480 | 3480 | 3480 | 3480 | 19 |
| 260 | 20250407 | 142100 | 4904918062 | 3450 | 3460 | 3460 | 3450 | 168 |
| 261 | 20250407 | 142000 | 4904337652 | 3480 | 3465 | 3480 | 3465 | 4353 |
| 262 | 20250407 | 141900 | 4889219087 | 3465 | 3465 | 3465 | 3465 | 1010 |
| 263 | 20250407 | 141800 | 4885719437 | 3490 | 3500 | 3500 | 3490 | 6 |
| 264 | 20250407 | 141700 | 4885698487 | 3450 | 3485 | 3485 | 3450 | 15780 |
| 265 | 20250407 | 141600 | 4831059572 | 3510 | 3495 | 3510 | 3495 | 330 |
| 266 | 20250407 | 141500 | 4829902802 | 3495 | 3495 | 3495 | 3495 | 20 |
| 267 | 20250407 | 141400 | 4829832902 | 3495 | 3505 | 3510 | 3495 | 832 |
| 268 | 20250407 | 141300 | 4826919322 | 3510 | 3505 | 3510 | 3505 | 1110 |
| 269 | 20250407 | 141200 | 4823028222 | 3505 | 3490 | 3505 | 3490 | 1278 |
| 270 | 20250407 | 141100 | 4818556122 | 3490 | 3480 | 3490 | 3480 | 212 |
| 271 | 20250407 | 141000 | 4817817192 | 3480 | 3485 | 3485 | 3480 | 278 |
| 272 | 20250407 | 140900 | 4816848367 | 3480 | 3480 | 3480 | 3480 | 20 |
| 273 | 20250407 | 140800 | 4816778767 | 3480 | 3475 | 3485 | 3475 | 157 |
| 274 | 20250407 | 140700 | 4816232367 | 3470 | 3460 | 3470 | 3460 | 2406 |
| 275 | 20250407 | 140600 | 4807905012 | 3450 | 3450 | 3450 | 3445 | 507 |
| 276 | 20250407 | 140500 | 4806156417 | 3450 | 3465 | 3465 | 3450 | 913 |
| 277 | 20250407 | 140400 | 4803003252 | 3470 | 3445 | 3470 | 3445 | 2135 |
| 278 | 20250407 | 140300 | 4795629137 | 3445 | 3485 | 3490 | 3440 | 20011 |
| 279 | 20250407 | 140200 | 4726723512 | 3485 | 3485 | 3485 | 3485 | 1 |
| 280 | 20250407 | 140100 | 4726720027 | 3465 | 3485 | 3485 | 3465 | 211 |
| 281 | 20250407 | 140000 | 4725984892 | 3485 | 3485 | 3485 | 3485 | 605 |
| 282 | 20250407 | 135900 | 4723876467 | 3495 | 3465 | 3495 | 3465 | 2314 |
| 283 | 20250407 | 135800 | 4715816147 | 3475 | 3475 | 3475 | 3475 | 125 |
| 284 | 20250407 | 135700 | 4715381772 | 3470 | 3467 | 3470 | 3467 | 223 |
| 285 | 20250407 | 135600 | 4714607968 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20250407 | 135500 | 4714607968 | 3465 | 3465 | 3465 | 3465 | 20 |
| 287 | 20250407 | 135400 | 4714538668 | 3470 | 3455 | 3470 | 3455 | 890 |
| 288 | 20250407 | 135300 | 4711460577 | 3465 | 3460 | 3465 | 3460 | 859 |
| 289 | 20250407 | 135200 | 4708487982 | 3455 | 3450 | 3455 | 3450 | 1056 |
| 290 | 20250407 | 135100 | 4704841752 | 3450 | 3475 | 3475 | 3450 | 15000 |
| 291 | 20250407 | 135000 | 4653046462 | 3475 | 3470 | 3475 | 3470 | 748 |
| 292 | 20250407 | 134900 | 4650450012 | 3470 | 3470 | 3470 | 3467 | 874 |
| 293 | 20250407 | 134800 | 4647417454 | 3472 | 3472 | 3472 | 3472 | 232 |
| 294 | 20250407 | 134700 | 4646611950 | 3475 | 3475 | 3475 | 3475 | 230 |
| 295 | 20250407 | 134600 | 4645812700 | 3477 | 3477 | 3477 | 3477 | 28 |
| 296 | 20250407 | 134500 | 4645715344 | 3477 | 3477 | 3477 | 3477 | 1 |
| 297 | 20250407 | 134400 | 4645711867 | 3480 | 3480 | 3480 | 3455 | 234 |
| 298 | 20250407 | 134300 | 4644897597 | 3455 | 3480 | 3480 | 3455 | 5046 |
| 299 | 20250407 | 134200 | 4627402912 | 3500 | 3480 | 3500 | 3480 | 1128 |
| 300 | 20250407 | 134100 | 4623477332 | 3500 | 3500 | 3500 | 3500 | 2097 |
| 301 | 20250407 | 134000 | 4616137832 | 3500 | 3490 | 3500 | 3490 | 5642 |
| 302 | 20250407 | 133900 | 4596402027 | 3480 | 3475 | 3480 | 3475 | 1109 |
| 303 | 20250407 | 133800 | 4592543957 | 3475 | 3470 | 3480 | 3470 | 511 |
| 304 | 20250407 | 133700 | 4590765707 | 3475 | 3490 | 3490 | 3470 | 5465 |
| 305 | 20250407 | 133600 | 4571769492 | 3485 | 3480 | 3485 | 3480 | 1250 |
| 306 | 20250407 | 133500 | 4567413987 | 3475 | 3475 | 3475 | 3475 | 3851 |
| 307 | 20250407 | 133400 | 4554031762 | 3465 | 3450 | 3465 | 3450 | 617 |
| 308 | 20250407 | 133300 | 4551898397 | 3450 | 3445 | 3450 | 3445 | 1259 |
| 309 | 20250407 | 133200 | 4547555302 | 3445 | 3445 | 3445 | 3445 | 49 |
| 310 | 20250407 | 133100 | 4547386497 | 3450 | 3450 | 3450 | 3450 | 0 |
| 311 | 20250407 | 133000 | 4547386497 | 3450 | 3450 | 3450 | 3450 | 881 |
| 312 | 20250407 | 132900 | 4544347047 | 3425 | 3440 | 3440 | 3425 | 19 |
| 313 | 20250407 | 132800 | 4544281702 | 3440 | 3430 | 3440 | 3420 | 836 |
| 314 | 20250407 | 132700 | 4541415087 | 3430 | 3445 | 3450 | 3430 | 5884 |
| 315 | 20250407 | 132600 | 4521211482 | 3435 | 3450 | 3450 | 3435 | 4992 |
| 316 | 20250407 | 132500 | 4504028051 | 3450 | 3455 | 3460 | 3450 | 3883 |
| 317 | 20250407 | 132400 | 4490631661 | 3460 | 3455 | 3460 | 3450 | 1327 |
| 318 | 20250407 | 132300 | 4486052056 | 3460 | 3455 | 3460 | 3450 | 4220 |
| 319 | 20250407 | 132200 | 4471484816 | 3455 | 3455 | 3455 | 3455 | 596 |
| 320 | 20250407 | 132100 | 4469425636 | 3455 | 3495 | 3495 | 3450 | 32811 |
| 321 | 20250407 | 132000 | 4355744291 | 3500 | 3500 | 3500 | 3500 | 1420 |
| 322 | 20250407 | 131900 | 4350774291 | 3505 | 3500 | 3505 | 3500 | 5618 |
| 323 | 20250407 | 131800 | 4331109781 | 3500 | 3505 | 3505 | 3500 | 3408 |
| 324 | 20250407 | 131700 | 4319181741 | 3505 | 3510 | 3510 | 3500 | 8704 |
| 325 | 20250407 | 131600 | 4288690231 | 3500 | 3510 | 3510 | 3500 | 6804 |
| 326 | 20250407 | 131500 | 4264820651 | 3515 | 3510 | 3520 | 3510 | 5011 |
| 327 | 20250407 | 131400 | 4247231841 | 3510 | 3520 | 3520 | 3510 | 1755 |
| 328 | 20250407 | 131300 | 4241071771 | 3515 | 3515 | 3515 | 3515 | 896 |
| 329 | 20250407 | 131200 | 4237922331 | 3520 | 3520 | 3520 | 3520 | 800 |
| 330 | 20250407 | 131100 | 4235106331 | 3517 | 3515 | 3517 | 3510 | 594 |
| 331 | 20250407 | 131000 | 4233018406 | 3515 | 3515 | 3515 | 3515 | 1760 |
| 332 | 20250407 | 130900 | 4226832006 | 3515 | 3515 | 3515 | 3515 | 309 |
| 333 | 20250407 | 130800 | 4225745871 | 3515 | 3520 | 3520 | 3515 | 215 |
| 334 | 20250407 | 130700 | 4224990136 | 3510 | 3510 | 3510 | 3510 | 1 |
| 335 | 20250407 | 130600 | 4224986626 | 3510 | 3515 | 3515 | 3510 | 1107 |
| 336 | 20250407 | 130500 | 4221098661 | 3520 | 3515 | 3520 | 3515 | 32 |
| 337 | 20250407 | 130400 | 4220986171 | 3515 | 3515 | 3515 | 3515 | 3 |
| 338 | 20250407 | 130300 | 4220975626 | 3515 | 3515 | 3515 | 3515 | 0 |
| 339 | 20250407 | 130200 | 4220975626 | 3515 | 3515 | 3515 | 3515 | 31 |
| 340 | 20250407 | 130100 | 4220866661 | 3515 | 3515 | 3515 | 3515 | 307 |
| 341 | 20250407 | 130000 | 4219787556 | 3510 | 3510 | 3515 | 3510 | 558 |
| 342 | 20250407 | 125900 | 4217826476 | 3510 | 3515 | 3515 | 3510 | 80 |
| 343 | 20250407 | 125800 | 4217545576 | 3510 | 3510 | 3510 | 3510 | 402 |
| 344 | 20250407 | 125700 | 4216134556 | 3515 | 3517 | 3517 | 3515 | 663 |
| 345 | 20250407 | 125600 | 4213803911 | 3515 | 3515 | 3520 | 3515 | 385 |
| 346 | 20250407 | 125500 | 4212450546 | 3515 | 3515 | 3515 | 3515 | 425 |
| 347 | 20250407 | 125400 | 4210956671 | 3515 | 3520 | 3520 | 3515 | 28 |
| 348 | 20250407 | 125300 | 4210858151 | 3515 | 3520 | 3520 | 3515 | 334 |
| 349 | 20250407 | 125200 | 4209683891 | 3525 | 3525 | 3525 | 3525 | 1 |
| 350 | 20250407 | 125100 | 4209680366 | 3510 | 3510 | 3510 | 3510 | 2251 |
| 351 | 20250407 | 125000 | 4201779356 | 3510 | 3510 | 3510 | 3510 | 880 |
| 352 | 20250407 | 124900 | 4198690556 | 3510 | 3515 | 3525 | 3500 | 3280 |
| 353 | 20250407 | 124800 | 4187187206 | 3515 | 3510 | 3515 | 3510 | 285 |
| 354 | 20250407 | 124700 | 4186186096 | 3515 | 3510 | 3515 | 3510 | 131 |
| 355 | 20250407 | 124600 | 4185726131 | 3515 | 3505 | 3515 | 3505 | 467 |
| 356 | 20250407 | 124500 | 4184086726 | 3505 | 3505 | 3505 | 3500 | 1491 |
| 357 | 20250407 | 124400 | 4178861021 | 3505 | 3505 | 3510 | 3505 | 4174 |
| 358 | 20250407 | 124300 | 4164230651 | 3510 | 3505 | 3510 | 3505 | 1292 |
| 359 | 20250407 | 124200 | 4159702186 | 3505 | 3510 | 3510 | 3505 | 2440 |
| 360 | 20250407 | 124100 | 4151146036 | 3515 | 3515 | 3515 | 3505 | 2234 |
| 361 | 20250407 | 124000 | 4143313176 | 3515 | 3515 | 3515 | 3515 | 6088 |
| 362 | 20250407 | 123900 | 4121913856 | 3515 | 3515 | 3515 | 3515 | 7 |
| 363 | 20250407 | 123800 | 4121889251 | 3515 | 3525 | 3525 | 3515 | 770 |
| 364 | 20250407 | 123700 | 4119181546 | 3520 | 3520 | 3520 | 3520 | 189 |
| 365 | 20250407 | 123600 | 4118516266 | 3525 | 3535 | 3540 | 3525 | 8825 |
| 366 | 20250407 | 123500 | 4087371596 | 3535 | 3525 | 3535 | 3525 | 4953 |
| 367 | 20250407 | 123400 | 4069874721 | 3525 | 3510 | 3525 | 3510 | 2551 |
| 368 | 20250407 | 123300 | 4060890901 | 3510 | 3520 | 3520 | 3510 | 43 |
| 369 | 20250407 | 123200 | 4060739671 | 3520 | 3510 | 3520 | 3510 | 1014 |
| 370 | 20250407 | 123100 | 4057180391 | 3520 | 3510 | 3525 | 3510 | 1588 |
| 371 | 20250407 | 123000 | 4051593051 | 3500 | 3505 | 3505 | 3500 | 22 |
| 372 | 20250407 | 122900 | 4051515996 | 3500 | 3500 | 3510 | 3500 | 1827 |
| 373 | 20250407 | 122800 | 4045118681 | 3500 | 3510 | 3520 | 3500 | 7478 |
| 374 | 20250407 | 122700 | 4018885201 | 3510 | 3510 | 3510 | 3510 | 1147 |
| 375 | 20250407 | 122600 | 4014859231 | 3510 | 3510 | 3510 | 3510 | 50 |
| 376 | 20250407 | 122500 | 4014683731 | 3510 | 3510 | 3510 | 3510 | 117 |
| 377 | 20250407 | 122400 | 4014273061 | 3510 | 3510 | 3510 | 3510 | 1 |
| 378 | 20250407 | 122300 | 4014269551 | 3510 | 3510 | 3510 | 3510 | 300 |
| 379 | 20250407 | 122200 | 4013216551 | 3505 | 3505 | 3505 | 3505 | 624 |
| 380 | 20250407 | 122100 | 4011029431 | 3520 | 3515 | 3520 | 3515 | 16 |
| 381 | 20250407 | 122000 | 4010973116 | 3515 | 3515 | 3515 | 3515 | 171 |
| 382 | 20250407 | 121900 | 4010372051 | 3515 | 3500 | 3515 | 3500 | 248 |
| 383 | 20250407 | 121800 | 4009501381 | 3500 | 3505 | 3505 | 3500 | 1059 |
| 384 | 20250407 | 121700 | 4005791111 | 3505 | 3510 | 3510 | 3500 | 385 |
| 385 | 20250407 | 121600 | 4004442521 | 3505 | 3515 | 3515 | 3505 | 3240 |
| 386 | 20250407 | 121500 | 3993077251 | 3515 | 3530 | 3530 | 3515 | 817 |
| 387 | 20250407 | 121400 | 3990203016 | 3535 | 3535 | 3535 | 3535 | 0 |
| 388 | 20250407 | 121300 | 3990203016 | 3535 | 3535 | 3535 | 3535 | 2192 |
| 389 | 20250407 | 121200 | 3982454296 | 3530 | 3530 | 3535 | 3530 | 276 |
| 390 | 20250407 | 121100 | 3981479286 | 3535 | 3530 | 3535 | 3530 | 15 |
| 391 | 20250407 | 121000 | 3981426301 | 3535 | 3520 | 3535 | 3517 | 856 |
| 392 | 20250407 | 120900 | 3978413025 | 3525 | 3525 | 3525 | 3525 | 482 |
| 393 | 20250407 | 120800 | 3976713975 | 3535 | 3530 | 3535 | 3530 | 2599 |
| 394 | 20250407 | 120700 | 3967531065 | 3530 | 3535 | 3535 | 3530 | 472 |
| 395 | 20250407 | 120600 | 3965862595 | 3535 | 3535 | 3535 | 3535 | 0 |
| 396 | 20250407 | 120500 | 3965862595 | 3535 | 3535 | 3535 | 3535 | 0 |
| 397 | 20250407 | 120400 | 3965862595 | 3535 | 3545 | 3545 | 3535 | 1969 |
| 398 | 20250407 | 120300 | 3958894595 | 3540 | 3535 | 3540 | 3535 | 1078 |
| 399 | 20250407 | 120200 | 3955079000 | 3535 | 3535 | 3535 | 3535 | 37 |
| 400 | 20250407 | 120100 | 3954948205 | 3525 | 3525 | 3535 | 3525 | 344 |
| 401 | 20250407 | 120000 | 3953735505 | 3520 | 3520 | 3520 | 3520 | 984 |
| 402 | 20250407 | 115900 | 3950271825 | 3525 | 3525 | 3525 | 3525 | 1955 |
| 403 | 20250407 | 115800 | 3943380450 | 3525 | 3525 | 3525 | 3525 | 53 |
| 404 | 20250407 | 115700 | 3943193625 | 3525 | 3525 | 3525 | 3520 | 245 |
| 405 | 20250407 | 115600 | 3942331120 | 3520 | 3530 | 3530 | 3520 | 2838 |
| 406 | 20250407 | 115500 | 3932331845 | 3525 | 3525 | 3530 | 3525 | 531 |
| 407 | 20250407 | 115400 | 3930459570 | 3535 | 3535 | 3535 | 3530 | 1231 |
| 408 | 20250407 | 115300 | 3926110700 | 3540 | 3545 | 3545 | 3540 | 300 |
| 409 | 20250407 | 115200 | 3925047700 | 3545 | 3545 | 3545 | 3535 | 221 |
| 410 | 20250407 | 115100 | 3924266320 | 3550 | 3550 | 3550 | 3550 | 29 |
| 411 | 20250407 | 115000 | 3924163370 | 3525 | 3540 | 3550 | 3525 | 4396 |
| 412 | 20250407 | 114900 | 3908573795 | 3530 | 3530 | 3530 | 3530 | 281 |
| 413 | 20250407 | 114800 | 3907581865 | 3545 | 3545 | 3545 | 3545 | 0 |
| 414 | 20250407 | 114700 | 3907581865 | 3545 | 3545 | 3550 | 3545 | 281 |
| 415 | 20250407 | 114600 | 3906585705 | 3545 | 3495 | 3545 | 3495 | 6835 |
| 416 | 20250407 | 114500 | 3882495820 | 3495 | 3505 | 3505 | 3495 | 7258 |
| 417 | 20250407 | 114400 | 3857106450 | 3505 | 3520 | 3535 | 3505 | 2620 |
| 418 | 20250407 | 114300 | 3847898885 | 3520 | 3525 | 3525 | 3520 | 384 |
| 419 | 20250407 | 114200 | 3846546905 | 3535 | 3520 | 3535 | 3520 | 167 |
| 420 | 20250407 | 114100 | 3845959050 | 3520 | 3530 | 3530 | 3520 | 244 |
| 421 | 20250407 | 114000 | 3845099660 | 3535 | 3540 | 3550 | 3535 | 6655 |
| 422 | 20250407 | 113900 | 3821527145 | 3535 | 3515 | 3535 | 3515 | 6922 |
| 423 | 20250407 | 113800 | 3797150155 | 3510 | 3500 | 3510 | 3500 | 332 |
| 424 | 20250407 | 113700 | 3795987845 | 3505 | 3505 | 3515 | 3500 | 1286 |
| 425 | 20250407 | 113600 | 3791480695 | 3510 | 3510 | 3510 | 3510 | 175 |
| 426 | 20250407 | 113500 | 3790866445 | 3510 | 3515 | 3515 | 3510 | 767 |
| 427 | 20250407 | 113400 | 3788172260 | 3520 | 3520 | 3520 | 3520 | 16009 |
| 428 | 20250407 | 113300 | 3731820580 | 3520 | 3520 | 3520 | 3515 | 8551 |
| 429 | 20250407 | 113200 | 3701721275 | 3520 | 3515 | 3520 | 3515 | 3276 |
| 430 | 20250407 | 113100 | 3690194370 | 3515 | 3515 | 3515 | 3515 | 2709 |
| 431 | 20250407 | 113000 | 3680672235 | 3515 | 3515 | 3515 | 3510 | 1804 |
| 432 | 20250407 | 112900 | 3674334045 | 3520 | 3510 | 3520 | 3510 | 3166 |
| 433 | 20250407 | 112800 | 3663191405 | 3515 | 3515 | 3520 | 3510 | 1250 |
| 434 | 20250407 | 112700 | 3658796230 | 3520 | 3520 | 3520 | 3515 | 76 |
| 435 | 20250407 | 112600 | 3658528860 | 3520 | 3515 | 3520 | 3510 | 8253 |
| 436 | 20250407 | 112500 | 3629510355 | 3515 | 3510 | 3515 | 3510 | 1919 |
| 437 | 20250407 | 112400 | 3622770040 | 3510 | 3500 | 3510 | 3500 | 6176 |
| 438 | 20250407 | 112300 | 3601123540 | 3505 | 3505 | 3510 | 3495 | 995 |
| 439 | 20250407 | 112200 | 3597638540 | 3505 | 3490 | 3505 | 3490 | 1277 |
| 440 | 20250407 | 112100 | 3593177635 | 3495 | 3485 | 3495 | 3480 | 265 |
| 441 | 20250407 | 112000 | 3592253815 | 3480 | 3495 | 3495 | 3480 | 863 |
| 442 | 20250407 | 111900 | 3589247385 | 3495 | 3495 | 3495 | 3485 | 7775 |
| 443 | 20250407 | 111800 | 3562138395 | 3495 | 3495 | 3495 | 3495 | 240 |
| 444 | 20250407 | 111700 | 3561299595 | 3505 | 3500 | 3505 | 3485 | 4023 |
| 445 | 20250407 | 111600 | 3547259615 | 3500 | 3505 | 3520 | 3500 | 5990 |
| 446 | 20250407 | 111500 | 3526235070 | 3520 | 3505 | 3520 | 3505 | 1039 |
| 447 | 20250407 | 111400 | 3522587190 | 3505 | 3495 | 3510 | 3495 | 4321 |
| 448 | 20250407 | 111300 | 3507476485 | 3505 | 3500 | 3515 | 3495 | 1392 |
| 449 | 20250407 | 111200 | 3502609735 | 3500 | 3520 | 3520 | 3500 | 6015 |
| 450 | 20250407 | 111100 | 3481530475 | 3525 | 3525 | 3525 | 3520 | 178 |
| 451 | 20250407 | 111000 | 3480903160 | 3520 | 3520 | 3530 | 3515 | 3864 |
| 452 | 20250407 | 110900 | 3467306250 | 3520 | 3540 | 3540 | 3520 | 2254 |
| 453 | 20250407 | 110800 | 3459356415 | 3530 | 3535 | 3540 | 3530 | 3297 |
| 454 | 20250407 | 110700 | 3447714275 | 3540 | 3545 | 3545 | 3530 | 1929 |
| 455 | 20250407 | 110600 | 3440892060 | 3545 | 3545 | 3545 | 3540 | 469 |
| 456 | 20250407 | 110500 | 3439230250 | 3545 | 3535 | 3550 | 3530 | 6680 |
| 457 | 20250407 | 110400 | 3415630325 | 3535 | 3560 | 3560 | 3535 | 10062 |
| 458 | 20250407 | 110300 | 3379862465 | 3565 | 3570 | 3570 | 3560 | 8486 |
| 459 | 20250407 | 110200 | 3349602760 | 3570 | 3580 | 3585 | 3565 | 7616 |
| 460 | 20250407 | 110100 | 3322418220 | 3580 | 3600 | 3600 | 3575 | 5527 |
| 461 | 20250407 | 110000 | 3302631630 | 3590 | 3600 | 3610 | 3590 | 5759 |
| 462 | 20250407 | 105900 | 3281924710 | 3610 | 3635 | 3640 | 3600 | 25293 |
| 463 | 20250407 | 105800 | 3190422520 | 3635 | 3625 | 3635 | 3620 | 4076 |
| 464 | 20250407 | 105700 | 3175641225 | 3620 | 3615 | 3625 | 3615 | 2001 |
| 465 | 20250407 | 105600 | 3168402353 | 3615 | 3635 | 3635 | 3615 | 1745 |
| 466 | 20250407 | 105500 | 3162078458 | 3635 | 3640 | 3640 | 3610 | 7082 |
| 467 | 20250407 | 105400 | 3136410008 | 3625 | 3605 | 3650 | 3605 | 30259 |
| 468 | 20250407 | 105300 | 3026366533 | 3610 | 3610 | 3615 | 3605 | 2899 |
| 469 | 20250407 | 105200 | 3015906208 | 3605 | 3620 | 3620 | 3600 | 7877 |
| 470 | 20250407 | 105100 | 2987437123 | 3620 | 3630 | 3630 | 3620 | 11199 |
| 471 | 20250407 | 105000 | 2946894358 | 3630 | 3625 | 3630 | 3615 | 9992 |
| 472 | 20250407 | 104900 | 2910692973 | 3630 | 3610 | 3640 | 3590 | 38730 |
| 473 | 20250407 | 104800 | 2770827788 | 3610 | 3605 | 3620 | 3605 | 9605 |
| 474 | 20250407 | 104700 | 2736132828 | 3605 | 3585 | 3610 | 3580 | 23539 |
| 475 | 20250407 | 104600 | 2651429318 | 3585 | 3585 | 3585 | 3575 | 2168 |
| 476 | 20250407 | 104500 | 2643663643 | 3580 | 3575 | 3580 | 3560 | 2105 |
| 477 | 20250407 | 104400 | 2636134598 | 3575 | 3580 | 3590 | 3575 | 7051 |
| 478 | 20250407 | 104300 | 2610859599 | 3580 | 3550 | 3580 | 3545 | 5225 |
| 479 | 20250407 | 104200 | 2592242368 | 3545 | 3570 | 3570 | 3545 | 3423 |
| 480 | 20250407 | 104100 | 2580080608 | 3570 | 3575 | 3580 | 3550 | 7127 |
| 481 | 20250407 | 104000 | 2554690298 | 3575 | 3585 | 3590 | 3575 | 10788 |
| 482 | 20250407 | 103900 | 2516054343 | 3580 | 3560 | 3580 | 3560 | 9360 |
| 483 | 20250407 | 103800 | 2482595678 | 3555 | 3550 | 3560 | 3550 | 496 |
| 484 | 20250407 | 103700 | 2480832928 | 3550 | 3555 | 3560 | 3550 | 2198 |
| 485 | 20250407 | 103600 | 2473014913 | 3555 | 3550 | 3560 | 3550 | 3354 |
| 486 | 20250407 | 103500 | 2461088458 | 3550 | 3530 | 3550 | 3530 | 2251 |
| 487 | 20250407 | 103400 | 2453105608 | 3550 | 3525 | 3550 | 3525 | 5803 |
| 488 | 20250407 | 103300 | 2432544783 | 3525 | 3530 | 3535 | 3525 | 1219 |
| 489 | 20250407 | 103200 | 2428236968 | 3535 | 3525 | 3535 | 3520 | 3455 |
| 490 | 20250407 | 103100 | 2416041178 | 3525 | 3510 | 3525 | 3510 | 1284 |
| 491 | 20250407 | 103000 | 2411528213 | 3500 | 3505 | 3510 | 3500 | 1210 |
| 492 | 20250407 | 102900 | 2407291969 | 3505 | 3515 | 3515 | 3505 | 607 |
| 493 | 20250407 | 102800 | 2405161954 | 3515 | 3520 | 3525 | 3510 | 1321 |
| 494 | 20250407 | 102700 | 2400507859 | 3520 | 3505 | 3520 | 3505 | 1511 |
| 495 | 20250407 | 102600 | 2395192399 | 3510 | 3500 | 3515 | 3500 | 506 |
| 496 | 20250407 | 102500 | 2393419884 | 3500 | 3500 | 3520 | 3500 | 4522 |
| 497 | 20250407 | 102400 | 2377569189 | 3520 | 3525 | 3525 | 3490 | 4257 |
| 498 | 20250407 | 102300 | 2362631694 | 3525 | 3525 | 3530 | 3515 | 6982 |
| 499 | 20250407 | 102200 | 2338041284 | 3525 | 3535 | 3535 | 3525 | 5034 |
| 500 | 20250407 | 102100 | 2320291734 | 3540 | 3555 | 3555 | 3525 | 14166 |
| 501 | 20250407 | 102000 | 2270173034 | 3555 | 3535 | 3600 | 3525 | 83410 |
| 502 | 20250407 | 101900 | 1972928889 | 3530 | 3495 | 3530 | 3485 | 33745 |
| 503 | 20250407 | 101800 | 1854528719 | 3495 | 3480 | 3495 | 3480 | 4905 |
| 504 | 20250407 | 101700 | 1837410944 | 3490 | 3470 | 3490 | 3470 | 6226 |
| 505 | 20250407 | 101600 | 1815775128 | 3470 | 3480 | 3480 | 3470 | 1187 |
| 506 | 20250407 | 101500 | 1811649467 | 3480 | 3485 | 3490 | 3480 | 3847 |
| 507 | 20250407 | 101400 | 1798256762 | 3480 | 3490 | 3490 | 3480 | 2408 |
| 508 | 20250407 | 101300 | 1789859587 | 3495 | 3490 | 3495 | 3485 | 951 |
| 509 | 20250407 | 101200 | 1786539647 | 3485 | 3490 | 3505 | 3485 | 4205 |
| 510 | 20250407 | 101100 | 1771824112 | 3490 | 3485 | 3500 | 3470 | 18994 |
| 511 | 20250407 | 101000 | 1705394987 | 3495 | 3495 | 3495 | 3465 | 3108 |
| 512 | 20250407 | 100900 | 1694566702 | 3495 | 3480 | 3495 | 3465 | 17988 |
| 513 | 20250407 | 100800 | 1631878242 | 3475 | 3455 | 3475 | 3455 | 1700 |
| 514 | 20250407 | 100700 | 1625974672 | 3455 | 3455 | 3470 | 3450 | 1935 |
| 515 | 20250407 | 100600 | 1619262927 | 3455 | 3445 | 3470 | 3445 | 3033 |
| 516 | 20250407 | 100500 | 1608793612 | 3445 | 3440 | 3450 | 3440 | 1407 |
| 517 | 20250407 | 100400 | 1603947517 | 3440 | 3480 | 3480 | 3435 | 9629 |
| 518 | 20250407 | 100300 | 1570786277 | 3465 | 3465 | 3480 | 3465 | 1471 |
| 519 | 20250407 | 100200 | 1565687062 | 3490 | 3470 | 3490 | 3460 | 9566 |
| 520 | 20250407 | 100100 | 1532400072 | 3475 | 3470 | 3475 | 3445 | 9172 |
| 521 | 20250407 | 100000 | 1500670997 | 3475 | 3465 | 3475 | 3455 | 6543 |
| 522 | 20250407 | 095900 | 1477980202 | 3465 | 3460 | 3465 | 3460 | 1299 |
| 523 | 20250407 | 095800 | 1473484732 | 3460 | 3450 | 3460 | 3440 | 3014 |
| 524 | 20250407 | 095700 | 1463074007 | 3440 | 3445 | 3450 | 3440 | 2587 |
| 525 | 20250407 | 095600 | 1454165357 | 3445 | 3445 | 3445 | 3440 | 2244 |
| 526 | 20250407 | 095500 | 1446441427 | 3445 | 3445 | 3450 | 3440 | 601 |
| 527 | 20250407 | 095400 | 1444372837 | 3445 | 3450 | 3455 | 3440 | 2757 |
| 528 | 20250407 | 095300 | 1434875522 | 3455 | 3440 | 3455 | 3440 | 2686 |
| 529 | 20250407 | 095200 | 1425620727 | 3440 | 3435 | 3440 | 3435 | 1894 |
| 530 | 20250407 | 095100 | 1419107862 | 3435 | 3445 | 3450 | 3425 | 1142 |
| 531 | 20250407 | 095000 | 1415171127 | 3450 | 3435 | 3450 | 3420 | 4963 |
| 532 | 20250407 | 094900 | 1398104357 | 3440 | 3415 | 3440 | 3415 | 4997 |
| 533 | 20250407 | 094800 | 1380977702 | 3415 | 3435 | 3435 | 3405 | 1412 |
| 534 | 20250407 | 094700 | 1376165577 | 3410 | 3405 | 3435 | 3405 | 306 |
| 535 | 20250407 | 094600 | 1375116742 | 3425 | 3400 | 3435 | 3400 | 3386 |
| 536 | 20250407 | 094500 | 1363548782 | 3395 | 3390 | 3425 | 3380 | 5556 |
| 537 | 20250407 | 094400 | 1344641762 | 3390 | 3400 | 3400 | 3380 | 3630 |
| 538 | 20250407 | 094300 | 1332337247 | 3395 | 3400 | 3400 | 3390 | 3393 |
| 539 | 20250407 | 094200 | 1320804997 | 3400 | 3405 | 3410 | 3400 | 1561 |
| 540 | 20250407 | 094100 | 1315486877 | 3405 | 3410 | 3415 | 3395 | 5549 |
| 541 | 20250407 | 094000 | 1296598812 | 3420 | 3420 | 3430 | 3420 | 828 |
| 542 | 20250407 | 093900 | 1293762162 | 3430 | 3440 | 3440 | 3390 | 18300 |
| 543 | 20250407 | 093800 | 1231504852 | 3440 | 3430 | 3440 | 3425 | 1928 |
| 544 | 20250407 | 093700 | 1224882932 | 3425 | 3420 | 3425 | 3415 | 1601 |
| 545 | 20250407 | 093600 | 1219409512 | 3420 | 3430 | 3440 | 3420 | 2328 |
| 546 | 20250407 | 093500 | 1211442717 | 3430 | 3425 | 3440 | 3425 | 1620 |
| 547 | 20250407 | 093400 | 1205876667 | 3420 | 3430 | 3430 | 3420 | 2149 |
| 548 | 20250407 | 093300 | 1198526057 | 3420 | 3425 | 3440 | 3410 | 1450 |
| 549 | 20250407 | 093200 | 1193560297 | 3405 | 3405 | 3420 | 3405 | 1996 |
| 550 | 20250407 | 093100 | 1186753942 | 3405 | 3460 | 3460 | 3400 | 23490 |
| 551 | 20250407 | 093000 | 1106325147 | 3455 | 3455 | 3455 | 3450 | 2006 |
| 552 | 20250407 | 092900 | 1099397392 | 3450 | 3455 | 3455 | 3440 | 2773 |
| 553 | 20250407 | 092800 | 1089830702 | 3455 | 3455 | 3455 | 3440 | 6833 |
| 554 | 20250407 | 092700 | 1066270412 | 3455 | 3450 | 3455 | 3445 | 1591 |
| 555 | 20250407 | 092600 | 1060775482 | 3445 | 3445 | 3455 | 3440 | 3456 |
| 556 | 20250407 | 092500 | 1048870442 | 3445 | 3435 | 3445 | 3435 | 3656 |
| 557 | 20250407 | 092400 | 1036285247 | 3435 | 3430 | 3435 | 3425 | 582 |
| 558 | 20250407 | 092300 | 1034288727 | 3415 | 3420 | 3430 | 3415 | 4696 |
| 559 | 20250407 | 092200 | 1018215707 | 3415 | 3445 | 3455 | 3415 | 9679 |
| 560 | 20250407 | 092100 | 984960072 | 3455 | 3470 | 3480 | 3430 | 18747 |
| 561 | 20250407 | 092000 | 920278502 | 3475 | 3475 | 3495 | 3460 | 8856 |
| 562 | 20250407 | 091900 | 889503138 | 3475 | 3435 | 3510 | 3435 | 43754 |
| 563 | 20250407 | 091800 | 737022289 | 3435 | 3420 | 3435 | 3410 | 7983 |
| 564 | 20250407 | 091700 | 709679404 | 3410 | 3485 | 3490 | 3410 | 29612 |
| 565 | 20250407 | 091600 | 607482959 | 3470 | 3465 | 3485 | 3460 | 26991 |
| 566 | 20250407 | 091500 | 513663094 | 3465 | 3410 | 3465 | 3405 | 14704 |
| 567 | 20250407 | 091400 | 462996874 | 3420 | 3390 | 3420 | 3385 | 10206 |
| 568 | 20250407 | 091300 | 428269725 | 3385 | 3380 | 3385 | 3380 | 2977 |
| 569 | 20250407 | 091200 | 418207370 | 3355 | 3340 | 3355 | 3340 | 1718 |
| 570 | 20250407 | 091100 | 412449220 | 3340 | 3350 | 3350 | 3340 | 1238 |
| 571 | 20250407 | 091000 | 408313865 | 3340 | 3335 | 3350 | 3335 | 2994 |
| 572 | 20250407 | 090900 | 398309235 | 3340 | 3345 | 3345 | 3335 | 4411 |
| 573 | 20250407 | 090800 | 383592645 | 3345 | 3335 | 3350 | 3330 | 8593 |
| 574 | 20250407 | 090700 | 354854640 | 3350 | 3305 | 3350 | 3300 | 11177 |
| 575 | 20250407 | 090600 | 317550995 | 3320 | 3290 | 3330 | 3290 | 4212 |
| 576 | 20250407 | 090500 | 303579105 | 3290 | 3315 | 3320 | 3280 | 6358 |
| 577 | 20250407 | 090400 | 282666875 | 3285 | 3325 | 3325 | 3280 | 15559 |
| 578 | 20250407 | 090300 | 231304100 | 3320 | 3300 | 3320 | 3300 | 2177 |
| 579 | 20250407 | 090200 | 224086460 | 3345 | 3290 | 3400 | 3290 | 6380 |
| 580 | 20250407 | 090100 | 202688270 | 3265 | 3280 | 3280 | 3260 | 34588 |
| 581 | 20250407 | 090000 | 89523165 | 3280 | 3320 | 3320 | 3275 | 27043 |