32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 50587 |
| 3 | 20250414 | 183800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20250414 | 183700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20250414 | 183600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20250414 | 183500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20250414 | 183400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20250414 | 183300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20250414 | 183200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20250414 | 183100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20250414 | 183000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20250414 | 182900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20250414 | 182800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20250414 | 182700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20250414 | 182600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20250414 | 182500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20250414 | 182400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20250414 | 182300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20250414 | 182200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20250414 | 182100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20250414 | 182000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20250414 | 181900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20250414 | 181800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20250414 | 181700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20250414 | 181600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20250414 | 181500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20250414 | 181400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20250414 | 181300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20250414 | 181200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20250414 | 181100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20250414 | 181000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20250414 | 180900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 50587 |
| 33 | 20250414 | 180800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20250414 | 180700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20250414 | 180600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20250414 | 180500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20250414 | 180400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20250414 | 180300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20250414 | 180200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20250414 | 180100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20250414 | 180000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20250414 | 175900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20250414 | 175800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20250414 | 175700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20250414 | 175600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20250414 | 175500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20250414 | 175400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20250414 | 175300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20250414 | 175200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20250414 | 175100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20250414 | 175000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20250414 | 174900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20250414 | 174800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20250414 | 174700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20250414 | 174600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20250414 | 174500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20250414 | 174400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20250414 | 174300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20250414 | 174200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20250414 | 174100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20250414 | 174000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20250414 | 173900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 50587 |
| 63 | 20250414 | 173800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20250414 | 173700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20250414 | 173600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20250414 | 173500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20250414 | 173400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20250414 | 173300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20250414 | 173200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20250414 | 173100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20250414 | 173000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20250414 | 172900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20250414 | 172800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20250414 | 172700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20250414 | 172600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20250414 | 172500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20250414 | 172400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20250414 | 172300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20250414 | 172200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20250414 | 172100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20250414 | 172000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20250414 | 171900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20250414 | 171800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20250414 | 171700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20250414 | 171600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20250414 | 171500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20250414 | 171400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20250414 | 171300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20250414 | 171200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20250414 | 171100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20250414 | 171000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20250414 | 170900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 50587 |
| 93 | 20250414 | 170800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20250414 | 170700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20250414 | 170600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20250414 | 170500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20250414 | 170400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20250414 | 170300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20250414 | 170200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20250414 | 170100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20250414 | 170000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20250414 | 165900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20250414 | 165800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20250414 | 165700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20250414 | 165600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20250414 | 165500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20250414 | 165400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20250414 | 165300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20250414 | 165200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20250414 | 165100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20250414 | 165000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20250414 | 164900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20250414 | 164800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20250414 | 164700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20250414 | 164600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20250414 | 164500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20250414 | 164400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20250414 | 164300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20250414 | 164200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20250414 | 164100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20250414 | 164000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20250414 | 163900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 50587 |
| 123 | 20250414 | 163800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20250414 | 163700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20250414 | 163600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20250414 | 163500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20250414 | 163400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20250414 | 163300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20250414 | 163200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20250414 | 163100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20250414 | 163000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20250414 | 162900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20250414 | 162800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20250414 | 162700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20250414 | 162600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20250414 | 162500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20250414 | 162400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20250414 | 162300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20250414 | 162200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20250414 | 162100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20250414 | 162000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20250414 | 161900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20250414 | 161800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20250414 | 161700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20250414 | 161600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20250414 | 161500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20250414 | 161400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20250414 | 161300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20250414 | 161200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20250414 | 161100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20250414 | 161000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20250414 | 160900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 50587 |
| 153 | 20250414 | 160800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20250414 | 160700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20250414 | 160600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20250414 | 160500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20250414 | 160400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20250414 | 160300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20250414 | 160200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20250414 | 160100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20250414 | 160000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20250414 | 155900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20250414 | 155800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20250414 | 155700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20250414 | 155600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20250414 | 155500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20250414 | 155400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20250414 | 155300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20250414 | 155200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20250414 | 155100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20250414 | 155000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20250414 | 154900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20250414 | 154800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20250414 | 154700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20250414 | 154600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20250414 | 154500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20250414 | 154400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20250414 | 154300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20250414 | 154200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20250414 | 154100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20250414 | 154000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20250414 | 153900 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 50587 |
| 183 | 20250414 | 153800 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20250414 | 153700 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20250414 | 153600 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20250414 | 153500 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20250414 | 153400 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20250414 | 153300 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20250414 | 153200 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20250414 | 153100 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20250414 | 153000 | 101935338305 | 12300 | 12300 | 12300 | 12300 | 50587 |
| 192 | 20250414 | 152900 | 101313118205 | 12430 | 12430 | 12430 | 12430 | 0 |
| 193 | 20250414 | 152800 | 101313118205 | 12430 | 12430 | 12430 | 12430 | 0 |
| 194 | 20250414 | 152700 | 101313118205 | 12430 | 12430 | 12430 | 12430 | 0 |
| 195 | 20250414 | 152600 | 101313118205 | 12430 | 12430 | 12430 | 12430 | 0 |
| 196 | 20250414 | 152500 | 101313118205 | 12430 | 12430 | 12430 | 12430 | 0 |
| 197 | 20250414 | 152400 | 101313118205 | 12430 | 12430 | 12430 | 12430 | 0 |
| 198 | 20250414 | 152300 | 101313118205 | 12430 | 12430 | 12430 | 12430 | 0 |
| 199 | 20250414 | 152200 | 101313118205 | 12430 | 12430 | 12430 | 12430 | 0 |
| 200 | 20250414 | 152100 | 101313118205 | 12430 | 12430 | 12430 | 12430 | 0 |
| 201 | 20250414 | 152000 | 101313118205 | 12430 | 12430 | 12430 | 12430 | 0 |
| 202 | 20250414 | 151900 | 101313118205 | 12430 | 12450 | 12460 | 12410 | 14285 |
| 203 | 20250414 | 151800 | 101135640725 | 12440 | 12430 | 12460 | 12430 | 6452 |
| 204 | 20250414 | 151700 | 101055389635 | 12430 | 12440 | 12450 | 12410 | 10896 |
| 205 | 20250414 | 151600 | 100919951965 | 12450 | 12460 | 12470 | 12420 | 3477 |
| 206 | 20250414 | 151500 | 100876714835 | 12430 | 12430 | 12470 | 12400 | 9393 |
| 207 | 20250414 | 151400 | 100760089250 | 12430 | 12470 | 12490 | 12410 | 18392 |
| 208 | 20250414 | 151300 | 100531199330 | 12490 | 12590 | 12590 | 12470 | 12309 |
| 209 | 20250414 | 151200 | 100376901520 | 12590 | 12550 | 12590 | 12550 | 3609 |
| 210 | 20250414 | 151100 | 100331521430 | 12540 | 12500 | 12580 | 12490 | 10062 |
| 211 | 20250414 | 151000 | 100205484300 | 12500 | 12480 | 12500 | 12480 | 6405 |
| 212 | 20250414 | 150900 | 100125458210 | 12480 | 12460 | 12490 | 12440 | 8075 |
| 213 | 20250414 | 150800 | 100024880800 | 12460 | 12480 | 12480 | 12450 | 8454 |
| 214 | 20250414 | 150700 | 99919515940 | 12480 | 12450 | 12510 | 12450 | 11356 |
| 215 | 20250414 | 150600 | 99777799690 | 12450 | 12480 | 12500 | 12440 | 15814 |
| 216 | 20250414 | 150500 | 99580723500 | 12480 | 12570 | 12580 | 12470 | 22032 |
| 217 | 20250414 | 150400 | 99304918280 | 12580 | 12690 | 12690 | 12560 | 13693 |
| 218 | 20250414 | 150300 | 99132249920 | 12690 | 12750 | 12760 | 12660 | 12984 |
| 219 | 20250414 | 150200 | 98967067100 | 12760 | 12730 | 12760 | 12690 | 9240 |
| 220 | 20250414 | 150100 | 98849492050 | 12760 | 12750 | 12780 | 12720 | 9223 |
| 221 | 20250414 | 150000 | 98731833370 | 12760 | 12720 | 12770 | 12710 | 6387 |
| 222 | 20250414 | 145900 | 98650393000 | 12710 | 12680 | 12740 | 12670 | 5657 |
| 223 | 20250414 | 145800 | 98578509200 | 12680 | 12730 | 12750 | 12680 | 6244 |
| 224 | 20250414 | 145700 | 98499195740 | 12740 | 12710 | 12760 | 12710 | 6157 |
| 225 | 20250414 | 145600 | 98420809480 | 12710 | 12610 | 12730 | 12610 | 7598 |
| 226 | 20250414 | 145500 | 98324563570 | 12640 | 12650 | 12660 | 12600 | 14855 |
| 227 | 20250414 | 145400 | 98137075530 | 12650 | 12670 | 12680 | 12650 | 10548 |
| 228 | 20250414 | 145300 | 98003454670 | 12670 | 12710 | 12720 | 12650 | 11434 |
| 229 | 20250414 | 145200 | 97858525330 | 12720 | 12750 | 12770 | 12710 | 10304 |
| 230 | 20250414 | 145100 | 97727266840 | 12760 | 12690 | 12790 | 12660 | 12041 |
| 231 | 20250414 | 145000 | 97574231550 | 12700 | 12780 | 12780 | 12690 | 28838 |
| 232 | 20250414 | 144900 | 97207074015 | 12760 | 12800 | 12800 | 12760 | 9772 |
| 233 | 20250414 | 144800 | 97082203545 | 12790 | 12820 | 12830 | 12790 | 10979 |
| 234 | 20250414 | 144700 | 96941594815 | 12820 | 12840 | 12880 | 12820 | 7630 |
| 235 | 20250414 | 144600 | 96843587195 | 12840 | 12880 | 12880 | 12840 | 8117 |
| 236 | 20250414 | 144500 | 96739260845 | 12880 | 12880 | 12890 | 12860 | 4912 |
| 237 | 20250414 | 144400 | 96675997525 | 12870 | 12890 | 12900 | 12870 | 4822 |
| 238 | 20250414 | 144300 | 96613870035 | 12890 | 12910 | 12910 | 12880 | 2904 |
| 239 | 20250414 | 144200 | 96576417745 | 12910 | 12990 | 12990 | 12880 | 3741 |
| 240 | 20250414 | 144100 | 96528043095 | 12990 | 13000 | 13010 | 12990 | 5099 |
| 241 | 20250414 | 144000 | 96461768010 | 13000 | 12950 | 13040 | 12940 | 4814 |
| 242 | 20250414 | 143900 | 96399250170 | 12950 | 12930 | 12960 | 12910 | 6205 |
| 243 | 20250414 | 143800 | 96318992960 | 12930 | 12920 | 12930 | 12910 | 4716 |
| 244 | 20250414 | 143700 | 96258034570 | 12920 | 12940 | 12940 | 12910 | 2763 |
| 245 | 20250414 | 143600 | 96222343540 | 12940 | 12880 | 12950 | 12880 | 6475 |
| 246 | 20250414 | 143500 | 96138679620 | 12880 | 12830 | 12900 | 12830 | 4366 |
| 247 | 20250414 | 143400 | 96082583770 | 12850 | 12910 | 12910 | 12830 | 14116 |
| 248 | 20250414 | 143300 | 95901031010 | 12910 | 12910 | 12920 | 12900 | 6273 |
| 249 | 20250414 | 143200 | 95820048065 | 12920 | 12900 | 12920 | 12880 | 10302 |
| 250 | 20250414 | 143100 | 95687161425 | 12900 | 12920 | 12940 | 12900 | 13312 |
| 251 | 20250414 | 143000 | 95515284935 | 12930 | 12960 | 12960 | 12920 | 7869 |
| 252 | 20250414 | 142900 | 95413454225 | 12960 | 13000 | 13000 | 12940 | 6810 |
| 253 | 20250414 | 142800 | 95325227715 | 12990 | 13020 | 13050 | 12980 | 7477 |
| 254 | 20250414 | 142700 | 95227959095 | 13020 | 13040 | 13040 | 13010 | 4600 |
| 255 | 20250414 | 142600 | 95168028935 | 13040 | 13070 | 13070 | 13040 | 4958 |
| 256 | 20250414 | 142500 | 95103293085 | 13070 | 13140 | 13160 | 13060 | 10674 |
| 257 | 20250414 | 142400 | 94963362485 | 13160 | 13050 | 13170 | 13050 | 9884 |
| 258 | 20250414 | 142300 | 94833693595 | 13060 | 13020 | 13060 | 13010 | 5711 |
| 259 | 20250414 | 142200 | 94759234915 | 13010 | 12950 | 13030 | 12930 | 5591 |
| 260 | 20250414 | 142100 | 94686637555 | 12950 | 12920 | 12950 | 12900 | 8816 |
| 261 | 20250414 | 142000 | 94572792595 | 12920 | 13010 | 13010 | 12920 | 7245 |
| 262 | 20250414 | 141900 | 94478905460 | 13000 | 12940 | 13050 | 12930 | 8124 |
| 263 | 20250414 | 141800 | 94373455310 | 12930 | 13010 | 13020 | 12910 | 13592 |
| 264 | 20250414 | 141700 | 94197507130 | 13040 | 13200 | 13200 | 12950 | 21093 |
| 265 | 20250414 | 141600 | 93921682925 | 13200 | 13210 | 13220 | 13170 | 10648 |
| 266 | 20250414 | 141500 | 93781107005 | 13210 | 13150 | 13220 | 13140 | 11485 |
| 267 | 20250414 | 141400 | 93629799805 | 13150 | 13170 | 13175 | 13140 | 9352 |
| 268 | 20250414 | 141300 | 93506791995 | 13180 | 13240 | 13240 | 13130 | 21451 |
| 269 | 20250414 | 141200 | 93223813235 | 13240 | 13190 | 13240 | 13190 | 23972 |
| 270 | 20250414 | 141100 | 92906849225 | 13200 | 13100 | 13200 | 13100 | 21463 |
| 271 | 20250414 | 141000 | 92624594305 | 13110 | 13020 | 13130 | 13020 | 19034 |
| 272 | 20250414 | 140900 | 92375453785 | 13000 | 12930 | 13000 | 12930 | 17761 |
| 273 | 20250414 | 140800 | 92144823895 | 12930 | 12930 | 12930 | 12880 | 7216 |
| 274 | 20250414 | 140700 | 92051674480 | 12930 | 12940 | 13000 | 12910 | 24704 |
| 275 | 20250414 | 140600 | 91731315795 | 12960 | 12810 | 12960 | 12790 | 16293 |
| 276 | 20250414 | 140500 | 91521898055 | 12810 | 12880 | 12880 | 12770 | 27788 |
| 277 | 20250414 | 140400 | 91165761620 | 12880 | 12960 | 12960 | 12880 | 16910 |
| 278 | 20250414 | 140300 | 90947200720 | 12960 | 12970 | 13000 | 12960 | 16425 |
| 279 | 20250414 | 140200 | 90734144050 | 12980 | 13030 | 13040 | 12960 | 12977 |
| 280 | 20250414 | 140100 | 90565501130 | 13040 | 13010 | 13050 | 13000 | 6450 |
| 281 | 20250414 | 140000 | 90481541730 | 13020 | 13000 | 13030 | 13000 | 7782 |
| 282 | 20250414 | 135900 | 90380259320 | 13010 | 12960 | 13010 | 12960 | 8897 |
| 283 | 20250414 | 135800 | 90264762535 | 12960 | 13010 | 13030 | 12960 | 22282 |
| 284 | 20250414 | 135700 | 89975479560 | 13010 | 13070 | 13090 | 13000 | 10132 |
| 285 | 20250414 | 135600 | 89843478030 | 13080 | 13070 | 13090 | 13040 | 14636 |
| 286 | 20250414 | 135500 | 89652077000 | 13070 | 12950 | 13070 | 12930 | 18071 |
| 287 | 20250414 | 135400 | 89417186660 | 12960 | 13090 | 13100 | 12930 | 30516 |
| 288 | 20250414 | 135300 | 89020226325 | 13100 | 13090 | 13140 | 13070 | 29648 |
| 289 | 20250414 | 135200 | 88631434310 | 13090 | 13000 | 13150 | 13000 | 69138 |
| 290 | 20250414 | 135100 | 87725478215 | 13030 | 12860 | 13030 | 12830 | 66379 |
| 291 | 20250414 | 135000 | 86864958115 | 12890 | 12800 | 12890 | 12800 | 39868 |
| 292 | 20250414 | 134900 | 86354233425 | 12760 | 12760 | 12760 | 12760 | 0 |
| 293 | 20250414 | 134800 | 86354233425 | 12760 | 12860 | 12890 | 12760 | 33573 |
| 294 | 20250414 | 134700 | 85924169435 | 12870 | 12970 | 12970 | 12810 | 56117 |
| 295 | 20250414 | 134600 | 85200178395 | 12960 | 13040 | 13050 | 12960 | 20512 |
| 296 | 20250414 | 134500 | 84933695805 | 13040 | 13040 | 13050 | 12980 | 32516 |
| 297 | 20250414 | 134400 | 84510449535 | 13040 | 13000 | 13060 | 12980 | 29273 |
| 298 | 20250414 | 134300 | 84128896535 | 12990 | 13080 | 13080 | 12900 | 57404 |
| 299 | 20250414 | 134200 | 83384379940 | 13080 | 13160 | 13160 | 13010 | 44639 |
| 300 | 20250414 | 134100 | 82801365140 | 13160 | 13170 | 13250 | 13150 | 41339 |
| 301 | 20250414 | 134000 | 82255178565 | 13170 | 13310 | 13310 | 13060 | 87425 |
| 302 | 20250414 | 133900 | 81105905925 | 13310 | 13500 | 13500 | 13300 | 42680 |
| 303 | 20250414 | 133800 | 80534852300 | 13500 | 13550 | 13555 | 13410 | 22766 |
| 304 | 20250414 | 133700 | 80228274215 | 13550 | 13570 | 13610 | 13550 | 18548 |
| 305 | 20250414 | 133600 | 79976348775 | 13560 | 13420 | 13570 | 13410 | 12367 |
| 306 | 20250414 | 133500 | 79809386880 | 13420 | 13440 | 13480 | 13410 | 20796 |
| 307 | 20250414 | 133400 | 79530009560 | 13430 | 13460 | 13510 | 13430 | 24191 |
| 308 | 20250414 | 133300 | 79204396525 | 13440 | 13660 | 13660 | 13420 | 29589 |
| 309 | 20250414 | 133200 | 78803542210 | 13650 | 13690 | 13690 | 13650 | 14121 |
| 310 | 20250414 | 133100 | 78610515940 | 13700 | 13645 | 13750 | 13640 | 22188 |
| 311 | 20250414 | 133000 | 78306493355 | 13650 | 13640 | 13740 | 13480 | 56357 |
| 312 | 20250414 | 132900 | 77536415335 | 13630 | 13370 | 13710 | 13310 | 81209 |
| 313 | 20250414 | 132800 | 76441336095 | 13370 | 13750 | 13750 | 13250 | 96809 |
| 314 | 20250414 | 132700 | 75128984185 | 13730 | 13840 | 13850 | 13730 | 57184 |
| 315 | 20250414 | 132600 | 74339638370 | 13840 | 13840 | 13900 | 13830 | 38085 |
| 316 | 20250414 | 132500 | 73811622785 | 13860 | 13790 | 13860 | 13770 | 42689 |
| 317 | 20250414 | 132400 | 73222259480 | 13780 | 13800 | 13810 | 13690 | 54366 |
| 318 | 20250414 | 132300 | 72474658200 | 13780 | 13840 | 13860 | 13780 | 31065 |
| 319 | 20250414 | 132200 | 72045518645 | 13840 | 13850 | 13940 | 13730 | 62404 |
| 320 | 20250414 | 132100 | 71182116235 | 13850 | 13940 | 14010 | 13810 | 81307 |
| 321 | 20250414 | 132000 | 70051888925 | 13940 | 14170 | 14180 | 13930 | 169908 |
| 322 | 20250414 | 131900 | 67660977750 | 14170 | 14170 | 14200 | 14130 | 77978 |
| 323 | 20250414 | 131800 | 66556019090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 324 | 20250414 | 131700 | 66556019090 | 14060 | 13860 | 14070 | 13830 | 87703 |
| 325 | 20250414 | 131600 | 65330540830 | 13850 | 13670 | 13890 | 13660 | 36319 |
| 326 | 20250414 | 131500 | 64830352395 | 13660 | 13760 | 13770 | 13660 | 50585 |
| 327 | 20250414 | 131400 | 64137044545 | 13750 | 13710 | 13770 | 13680 | 41482 |
| 328 | 20250414 | 131300 | 63567041565 | 13700 | 13730 | 13770 | 13530 | 115833 |
| 329 | 20250414 | 131200 | 61985884325 | 13730 | 13950 | 13970 | 13650 | 165722 |
| 330 | 20250414 | 131100 | 59700394415 | 13970 | 13960 | 14040 | 13920 | 321455 |
| 331 | 20250414 | 131000 | 55202332250 | 13960 | 13970 | 13970 | 13800 | 157806 |
| 332 | 20250414 | 130900 | 53006289725 | 13970 | 13800 | 14000 | 13770 | 285856 |
| 333 | 20250414 | 130800 | 49022310085 | 13800 | 13840 | 13930 | 13750 | 179538 |
| 334 | 20250414 | 130700 | 46540103805 | 13830 | 13240 | 13930 | 13180 | 293246 |
| 335 | 20250414 | 130600 | 42548276450 | 13250 | 13100 | 13300 | 13060 | 32999 |
| 336 | 20250414 | 130500 | 42113094840 | 13070 | 13060 | 13300 | 13030 | 36067 |
| 337 | 20250414 | 130400 | 41637651690 | 13050 | 13150 | 13200 | 13020 | 10647 |
| 338 | 20250414 | 130300 | 41498019180 | 13150 | 13030 | 13180 | 12970 | 13324 |
| 339 | 20250414 | 130200 | 41324168410 | 13020 | 12970 | 13070 | 12960 | 19426 |
| 340 | 20250414 | 130100 | 41071414090 | 12970 | 13040 | 13050 | 12970 | 21927 |
| 341 | 20250414 | 130000 | 40786159035 | 13030 | 13170 | 13180 | 13030 | 16313 |
| 342 | 20250414 | 125900 | 40572861560 | 13170 | 13090 | 13300 | 13080 | 37480 |
| 343 | 20250414 | 125800 | 40078460790 | 13090 | 13070 | 13120 | 13040 | 11426 |
| 344 | 20250414 | 125700 | 39928957945 | 13080 | 13040 | 13120 | 13040 | 13640 |
| 345 | 20250414 | 125600 | 39750348425 | 13020 | 13260 | 13270 | 13020 | 39355 |
| 346 | 20250414 | 125500 | 39233120395 | 13270 | 13230 | 13310 | 13150 | 36239 |
| 347 | 20250414 | 125400 | 38752892835 | 13230 | 13040 | 13300 | 13010 | 56166 |
| 348 | 20250414 | 125300 | 38012905195 | 13020 | 12960 | 13080 | 12950 | 14062 |
| 349 | 20250414 | 125200 | 37829632395 | 12950 | 12990 | 13000 | 12900 | 29759 |
| 350 | 20250414 | 125100 | 37444237485 | 12990 | 13060 | 13120 | 12990 | 16150 |
| 351 | 20250414 | 125000 | 37233352925 | 13050 | 13130 | 13140 | 13040 | 22912 |
| 352 | 20250414 | 124900 | 36933310925 | 13120 | 13050 | 13140 | 13010 | 23134 |
| 353 | 20250414 | 124800 | 36630840525 | 13050 | 13090 | 13180 | 13020 | 25354 |
| 354 | 20250414 | 124700 | 36298501130 | 13100 | 13290 | 13350 | 13010 | 75245 |
| 355 | 20250414 | 124600 | 35303128290 | 13290 | 13070 | 13360 | 13000 | 116568 |
| 356 | 20250414 | 124500 | 33759814270 | 13070 | 13000 | 13100 | 12910 | 67397 |
| 357 | 20250414 | 124400 | 32882996610 | 12990 | 12810 | 13000 | 12760 | 48335 |
| 358 | 20250414 | 124300 | 32260321380 | 12820 | 12720 | 12880 | 12710 | 58907 |
| 359 | 20250414 | 124200 | 31505320710 | 12710 | 12570 | 12760 | 12570 | 25063 |
| 360 | 20250414 | 124100 | 31187451580 | 12570 | 12530 | 12580 | 12500 | 4633 |
| 361 | 20250414 | 124000 | 31129293130 | 12540 | 12550 | 12550 | 12500 | 1459 |
| 362 | 20250414 | 123900 | 31111036070 | 12560 | 12520 | 12570 | 12470 | 6113 |
| 363 | 20250414 | 123800 | 31034516560 | 12530 | 12590 | 12590 | 12510 | 2308 |
| 364 | 20250414 | 123700 | 31005543280 | 12590 | 12450 | 12590 | 12450 | 3021 |
| 365 | 20250414 | 123600 | 30967676760 | 12450 | 12480 | 12480 | 12420 | 4116 |
| 366 | 20250414 | 123500 | 30916434140 | 12480 | 12520 | 12520 | 12480 | 4087 |
| 367 | 20250414 | 123400 | 30865348270 | 12520 | 12520 | 12530 | 12490 | 2423 |
| 368 | 20250414 | 123300 | 30835038880 | 12490 | 12550 | 12560 | 12470 | 3561 |
| 369 | 20250414 | 123200 | 30790477880 | 12540 | 12600 | 12640 | 12490 | 11576 |
| 370 | 20250414 | 123100 | 30644952950 | 12600 | 12430 | 12600 | 12430 | 11072 |
| 371 | 20250414 | 123000 | 30506554300 | 12430 | 12390 | 12440 | 12390 | 3828 |
| 372 | 20250414 | 122900 | 30459069230 | 12400 | 12420 | 12420 | 12380 | 11807 |
| 373 | 20250414 | 122800 | 30312666520 | 12420 | 12410 | 12450 | 12410 | 2385 |
| 374 | 20250414 | 122700 | 30283042070 | 12420 | 12450 | 12450 | 12420 | 3923 |
| 375 | 20250414 | 122600 | 30234278540 | 12440 | 12440 | 12460 | 12430 | 2656 |
| 376 | 20250414 | 122500 | 30201243810 | 12460 | 12480 | 12500 | 12440 | 5465 |
| 377 | 20250414 | 122400 | 30133109925 | 12480 | 12410 | 12480 | 12400 | 8910 |
| 378 | 20250414 | 122300 | 30022418525 | 12415 | 12420 | 12470 | 12400 | 10321 |
| 379 | 20250414 | 122200 | 29894265645 | 12420 | 12530 | 12550 | 12420 | 6007 |
| 380 | 20250414 | 122100 | 29819287820 | 12520 | 12570 | 12570 | 12510 | 1584 |
| 381 | 20250414 | 122000 | 29799411430 | 12570 | 12570 | 12610 | 12510 | 11197 |
| 382 | 20250414 | 121900 | 29658745635 | 12570 | 12510 | 12630 | 12500 | 6355 |
| 383 | 20250414 | 121800 | 29578873295 | 12500 | 12500 | 12520 | 12480 | 5738 |
| 384 | 20250414 | 121700 | 29507145025 | 12500 | 12500 | 12590 | 12490 | 10403 |
| 385 | 20250414 | 121600 | 29376933040 | 12500 | 12660 | 12660 | 12500 | 14509 |
| 386 | 20250414 | 121500 | 29194688060 | 12640 | 12690 | 12700 | 12630 | 11036 |
| 387 | 20250414 | 121400 | 29054973680 | 12700 | 12790 | 12790 | 12670 | 13530 |
| 388 | 20250414 | 121300 | 28882756250 | 12780 | 12720 | 12840 | 12710 | 17512 |
| 389 | 20250414 | 121200 | 28658399430 | 12710 | 12770 | 12840 | 12710 | 22873 |
| 390 | 20250414 | 121100 | 28366062260 | 12770 | 12730 | 12840 | 12720 | 21657 |
| 391 | 20250414 | 121000 | 28088916340 | 12730 | 12850 | 12890 | 12650 | 49888 |
| 392 | 20250414 | 120900 | 27451085870 | 12830 | 12520 | 12850 | 12520 | 31734 |
| 393 | 20250414 | 120800 | 27048906200 | 12520 | 12420 | 12520 | 12420 | 3954 |
| 394 | 20250414 | 120700 | 26999601110 | 12420 | 12380 | 12450 | 12380 | 3240 |
| 395 | 20250414 | 120600 | 26959375080 | 12390 | 12470 | 12470 | 12390 | 4143 |
| 396 | 20250414 | 120500 | 26907958950 | 12480 | 12400 | 12480 | 12400 | 2502 |
| 397 | 20250414 | 120400 | 26876873800 | 12400 | 12410 | 12430 | 12380 | 5897 |
| 398 | 20250414 | 120300 | 26803795590 | 12400 | 12420 | 12460 | 12390 | 4840 |
| 399 | 20250414 | 120200 | 26743662750 | 12420 | 12400 | 12420 | 12390 | 6136 |
| 400 | 20250414 | 120100 | 26667558080 | 12410 | 12420 | 12430 | 12400 | 6166 |
| 401 | 20250414 | 120000 | 26591032450 | 12420 | 12490 | 12500 | 12410 | 6980 |
| 402 | 20250414 | 115900 | 26504181830 | 12500 | 12530 | 12540 | 12460 | 9868 |
| 403 | 20250414 | 115800 | 26380921040 | 12530 | 12480 | 12530 | 12450 | 10436 |
| 404 | 20250414 | 115700 | 26250698550 | 12480 | 12540 | 12540 | 12480 | 5795 |
| 405 | 20250414 | 115600 | 26178289570 | 12540 | 12400 | 12580 | 12400 | 13028 |
| 406 | 20250414 | 115500 | 26015123300 | 12400 | 12420 | 12440 | 12380 | 8809 |
| 407 | 20250414 | 115400 | 25905921640 | 12410 | 12420 | 12450 | 12390 | 11131 |
| 408 | 20250414 | 115300 | 25767646730 | 12420 | 12450 | 12450 | 12400 | 20353 |
| 409 | 20250414 | 115200 | 25514823680 | 12440 | 12520 | 12520 | 12440 | 18761 |
| 410 | 20250414 | 115100 | 25280439090 | 12520 | 12470 | 12560 | 12460 | 7532 |
| 411 | 20250414 | 115000 | 25186187940 | 12460 | 12560 | 12580 | 12420 | 26163 |
| 412 | 20250414 | 114900 | 24859098020 | 12560 | 12510 | 12620 | 12510 | 13449 |
| 413 | 20250414 | 114800 | 24690116045 | 12510 | 12610 | 12640 | 12500 | 33400 |
| 414 | 20250414 | 114700 | 24270979335 | 12600 | 12820 | 12900 | 12560 | 56089 |
| 415 | 20250414 | 114600 | 23558396465 | 12800 | 12760 | 12930 | 12760 | 22146 |
| 416 | 20250414 | 114500 | 23274052435 | 12760 | 12780 | 12860 | 12760 | 18280 |
| 417 | 20250414 | 114400 | 23040485565 | 12780 | 12770 | 12870 | 12750 | 40607 |
| 418 | 20250414 | 114300 | 22520446465 | 12760 | 12780 | 12840 | 12740 | 32652 |
| 419 | 20250414 | 114200 | 22102950255 | 12800 | 12920 | 12940 | 12710 | 55331 |
| 420 | 20250414 | 114100 | 21396167195 | 12920 | 13040 | 13170 | 12920 | 62759 |
| 421 | 20250414 | 114000 | 20574959290 | 13030 | 13390 | 13430 | 12860 | 133902 |
| 422 | 20250414 | 113900 | 18801640010 | 13380 | 12950 | 13400 | 12890 | 180960 |
| 423 | 20250414 | 113800 | 16417383410 | 12960 | 12760 | 13090 | 12720 | 95913 |
| 424 | 20250414 | 113700 | 15180253570 | 12730 | 12800 | 12800 | 12690 | 47509 |
| 425 | 20250414 | 113600 | 14573005130 | 12790 | 12790 | 12790 | 12790 | 0 |
| 426 | 20250414 | 113500 | 14573005130 | 12790 | 12660 | 12790 | 12640 | 33560 |
| 427 | 20250414 | 113400 | 14145758365 | 12660 | 12490 | 12670 | 12490 | 21182 |
| 428 | 20250414 | 113300 | 13878943390 | 12500 | 12520 | 12540 | 12490 | 2505 |
| 429 | 20250414 | 113200 | 13847614430 | 12540 | 12390 | 12540 | 12380 | 3611 |
| 430 | 20250414 | 113100 | 13802638595 | 12390 | 12510 | 12530 | 12360 | 6472 |
| 431 | 20250414 | 113000 | 13722097360 | 12520 | 12550 | 12580 | 12490 | 13724 |
| 432 | 20250414 | 112900 | 13549932650 | 12560 | 12450 | 12570 | 12440 | 18195 |
| 433 | 20250414 | 112800 | 13321799010 | 12460 | 12380 | 12460 | 12380 | 2408 |
| 434 | 20250414 | 112700 | 13291911040 | 12380 | 12370 | 12380 | 12370 | 1448 |
| 435 | 20250414 | 112600 | 13273996330 | 12370 | 12300 | 12370 | 12300 | 2425 |
| 436 | 20250414 | 112500 | 13244062360 | 12290 | 12280 | 12310 | 12280 | 653 |
| 437 | 20250414 | 112400 | 13236028340 | 12280 | 12240 | 12280 | 12240 | 1715 |
| 438 | 20250414 | 112300 | 13215030240 | 12240 | 12250 | 12260 | 12230 | 4620 |
| 439 | 20250414 | 112200 | 13158461230 | 12250 | 12300 | 12300 | 12250 | 2109 |
| 440 | 20250414 | 112100 | 13132592670 | 12300 | 12340 | 12340 | 12300 | 484 |
| 441 | 20250414 | 112000 | 13126634210 | 12340 | 12270 | 12340 | 12270 | 6005 |
| 442 | 20250414 | 111900 | 13052746190 | 12270 | 12315 | 12315 | 12240 | 1560 |
| 443 | 20250414 | 111800 | 13033585970 | 12300 | 12270 | 12310 | 12240 | 3509 |
| 444 | 20250414 | 111700 | 12990481760 | 12270 | 12240 | 12280 | 12230 | 1369 |
| 445 | 20250414 | 111600 | 12973706790 | 12230 | 12270 | 12280 | 12230 | 3163 |
| 446 | 20250414 | 111500 | 12934923130 | 12280 | 12290 | 12300 | 12270 | 2557 |
| 447 | 20250414 | 111400 | 12903504055 | 12300 | 12300 | 12310 | 12290 | 2077 |
| 448 | 20250414 | 111300 | 12877957035 | 12300 | 12300 | 12330 | 12290 | 5876 |
| 449 | 20250414 | 111200 | 12805639305 | 12300 | 12200 | 12300 | 12200 | 3058 |
| 450 | 20250414 | 111100 | 12768186225 | 12220 | 12240 | 12240 | 12060 | 14548 |
| 451 | 20250414 | 111000 | 12591252660 | 12180 | 12500 | 12510 | 12180 | 18344 |
| 452 | 20250414 | 110900 | 12364835090 | 12500 | 12540 | 12620 | 12460 | 41310 |
| 453 | 20250414 | 110800 | 11845583930 | 12540 | 12510 | 12540 | 12490 | 26118 |
| 454 | 20250414 | 110700 | 11518781420 | 12500 | 12340 | 12520 | 12340 | 36442 |
| 455 | 20250414 | 110600 | 11064104850 | 12330 | 12240 | 12360 | 12220 | 14215 |
| 456 | 20250414 | 110500 | 10889202610 | 12270 | 12140 | 12270 | 12140 | 14475 |
| 457 | 20250414 | 110400 | 10712610110 | 12150 | 12140 | 12160 | 12140 | 1459 |
| 458 | 20250414 | 110300 | 10694889940 | 12120 | 12130 | 12150 | 12120 | 2347 |
| 459 | 20250414 | 110200 | 10666408605 | 12140 | 12140 | 12140 | 12130 | 3418 |
| 460 | 20250414 | 110100 | 10624938985 | 12140 | 12140 | 12180 | 12110 | 10906 |
| 461 | 20250414 | 110000 | 10492335565 | 12140 | 12020 | 12140 | 12020 | 7694 |
| 462 | 20250414 | 105900 | 10399344865 | 12010 | 11990 | 12020 | 11980 | 1766 |
| 463 | 20250414 | 105800 | 10378158705 | 11990 | 11980 | 11990 | 11940 | 2796 |
| 464 | 20250414 | 105700 | 10344744915 | 11980 | 12010 | 12010 | 11980 | 1143 |
| 465 | 20250414 | 105600 | 10331039605 | 12020 | 11980 | 12040 | 11980 | 547 |
| 466 | 20250414 | 105500 | 10324460215 | 12030 | 11950 | 12030 | 11930 | 4603 |
| 467 | 20250414 | 105400 | 10269389755 | 11960 | 12040 | 12040 | 11960 | 1123 |
| 468 | 20250414 | 105300 | 10255934415 | 12055 | 12050 | 12120 | 11980 | 1509 |
| 469 | 20250414 | 105200 | 10237741725 | 12050 | 11985 | 12100 | 11985 | 3965 |
| 470 | 20250414 | 105100 | 10190020450 | 11990 | 11980 | 12000 | 11970 | 1059 |
| 471 | 20250414 | 105000 | 10177321890 | 11970 | 11990 | 11990 | 11970 | 4482 |
| 472 | 20250414 | 104900 | 10123585220 | 11990 | 11980 | 11990 | 11940 | 1228 |
| 473 | 20250414 | 104800 | 10108884490 | 11980 | 11930 | 11980 | 11920 | 348 |
| 474 | 20250414 | 104700 | 10104722840 | 11910 | 11900 | 11920 | 11890 | 603 |
| 475 | 20250414 | 104600 | 10097543550 | 11900 | 11950 | 11950 | 11900 | 2777 |
| 476 | 20250414 | 104500 | 10064431830 | 11950 | 12020 | 12020 | 11950 | 649 |
| 477 | 20250414 | 104400 | 10056651635 | 12020 | 12045 | 12045 | 12020 | 343 |
| 478 | 20250414 | 104300 | 10052524365 | 12045 | 11980 | 12080 | 11980 | 2066 |
| 479 | 20250414 | 104200 | 10027660575 | 11980 | 11950 | 12000 | 11910 | 1388 |
| 480 | 20250414 | 104100 | 10011049295 | 11990 | 11990 | 12000 | 11890 | 3093 |
| 481 | 20250414 | 104000 | 9974157165 | 11930 | 11930 | 11990 | 11920 | 734 |
| 482 | 20250414 | 103900 | 9965400585 | 11900 | 11960 | 11980 | 11900 | 1419 |
| 483 | 20250414 | 103800 | 9948488265 | 11890 | 11990 | 12040 | 11890 | 1760 |
| 484 | 20250414 | 103700 | 9927490375 | 11990 | 12060 | 12060 | 11990 | 2767 |
| 485 | 20250414 | 103600 | 9894145845 | 12060 | 12040 | 12160 | 12040 | 2171 |
| 486 | 20250414 | 103500 | 9867949875 | 12040 | 12050 | 12070 | 11980 | 2358 |
| 487 | 20250414 | 103400 | 9839573675 | 12085 | 11970 | 12130 | 11970 | 5347 |
| 488 | 20250414 | 103300 | 9775118875 | 11950 | 11930 | 11970 | 11930 | 2590 |
| 489 | 20250414 | 103200 | 9744169725 | 11940 | 11930 | 11940 | 11930 | 446 |
| 490 | 20250414 | 103100 | 9738847485 | 11940 | 11940 | 11940 | 11930 | 638 |
| 491 | 20250414 | 103000 | 9731230195 | 11940 | 11890 | 11950 | 11890 | 301 |
| 492 | 20250414 | 102900 | 9727639335 | 11890 | 11920 | 11920 | 11880 | 5172 |
| 493 | 20250414 | 102800 | 9666149550 | 11900 | 11910 | 11910 | 11880 | 5399 |
| 494 | 20250414 | 102700 | 9601915435 | 11910 | 11920 | 11920 | 11910 | 426 |
| 495 | 20250414 | 102600 | 9596841165 | 11920 | 11920 | 11930 | 11910 | 288 |
| 496 | 20250414 | 102500 | 9593408045 | 11920 | 11930 | 11960 | 11920 | 2591 |
| 497 | 20250414 | 102400 | 9562515445 | 11900 | 11920 | 11920 | 11890 | 3817 |
| 498 | 20250414 | 102300 | 9517080135 | 11920 | 11960 | 11970 | 11910 | 6049 |
| 499 | 20250414 | 102200 | 9444886835 | 11970 | 11990 | 11990 | 11960 | 352 |
| 500 | 20250414 | 102100 | 9440672885 | 11990 | 11970 | 11990 | 11960 | 1223 |
| 501 | 20250414 | 102000 | 9426027565 | 11980 | 11960 | 11990 | 11950 | 1110 |
| 502 | 20250414 | 101900 | 9412737225 | 11960 | 12010 | 12010 | 11950 | 3426 |
| 503 | 20250414 | 101800 | 9371745260 | 12010 | 12020 | 12020 | 12010 | 621 |
| 504 | 20250414 | 101700 | 9364285370 | 12010 | 12030 | 12030 | 12010 | 227 |
| 505 | 20250414 | 101600 | 9361556470 | 12010 | 11970 | 12010 | 11970 | 2132 |
| 506 | 20250414 | 101500 | 9335972810 | 11980 | 11990 | 11990 | 11970 | 2551 |
| 507 | 20250414 | 101400 | 9305415130 | 11990 | 12000 | 12000 | 11990 | 711 |
| 508 | 20250414 | 101300 | 9296887360 | 12000 | 12020 | 12020 | 12000 | 1636 |
| 509 | 20250414 | 101200 | 9277252190 | 12010 | 12000 | 12030 | 12000 | 464 |
| 510 | 20250414 | 101100 | 9271682110 | 12000 | 12000 | 12020 | 12000 | 2306 |
| 511 | 20250414 | 101000 | 9244005360 | 11990 | 12000 | 12030 | 11990 | 1238 |
| 512 | 20250414 | 100900 | 9229149680 | 12000 | 12000 | 12010 | 12000 | 154 |
| 513 | 20250414 | 100800 | 9227301150 | 12000 | 12000 | 12020 | 11990 | 1774 |
| 514 | 20250414 | 100700 | 9205993180 | 11990 | 12000 | 12010 | 11990 | 654 |
| 515 | 20250414 | 100600 | 9198150660 | 12030 | 11970 | 12030 | 11970 | 2381 |
| 516 | 20250414 | 100500 | 9169634310 | 11970 | 12030 | 12030 | 11950 | 5508 |
| 517 | 20250414 | 100400 | 9103638810 | 12020 | 12040 | 12040 | 12020 | 1512 |
| 518 | 20250414 | 100300 | 9085446980 | 12050 | 12040 | 12060 | 12030 | 727 |
| 519 | 20250414 | 100200 | 9076687820 | 12040 | 12040 | 12050 | 12020 | 1952 |
| 520 | 20250414 | 100100 | 9053198000 | 12050 | 12050 | 12070 | 12050 | 1068 |
| 521 | 20250414 | 100000 | 9040328560 | 12020 | 12050 | 12060 | 12020 | 1667 |
| 522 | 20250414 | 095900 | 9020258340 | 12040 | 12100 | 12100 | 12040 | 3140 |
| 523 | 20250414 | 095800 | 8982326360 | 12130 | 12180 | 12180 | 12100 | 2467 |
| 524 | 20250414 | 095700 | 8952319180 | 12190 | 12200 | 12210 | 12170 | 1611 |
| 525 | 20250414 | 095600 | 8932682270 | 12200 | 12120 | 12200 | 12120 | 738 |
| 526 | 20250414 | 095500 | 8923720770 | 12070 | 12170 | 12170 | 12070 | 2846 |
| 527 | 20250414 | 095400 | 8889264450 | 12170 | 12210 | 12210 | 12170 | 4979 |
| 528 | 20250414 | 095300 | 8828629960 | 12210 | 12260 | 12270 | 12180 | 8275 |
| 529 | 20250414 | 095200 | 8727393920 | 12270 | 12230 | 12280 | 12220 | 9256 |
| 530 | 20250414 | 095100 | 8613984190 | 12240 | 12110 | 12250 | 12110 | 14069 |
| 531 | 20250414 | 095000 | 8442773970 | 12110 | 12070 | 12110 | 12060 | 4084 |
| 532 | 20250414 | 094900 | 8393423620 | 12070 | 12100 | 12110 | 12070 | 2025 |
| 533 | 20250414 | 094800 | 8368936020 | 12100 | 12090 | 12140 | 12090 | 1662 |
| 534 | 20250414 | 094700 | 8348801440 | 12060 | 12110 | 12110 | 12060 | 2736 |
| 535 | 20250414 | 094600 | 8315767210 | 12110 | 12070 | 12140 | 12060 | 3875 |
| 536 | 20250414 | 094500 | 8268872310 | 12070 | 11990 | 12070 | 11960 | 5472 |
| 537 | 20250414 | 094400 | 8203120100 | 11980 | 11960 | 12010 | 11950 | 2305 |
| 538 | 20250414 | 094300 | 8175526220 | 11970 | 11970 | 11970 | 11960 | 4938 |
| 539 | 20250414 | 094200 | 8116443830 | 11970 | 11990 | 11990 | 11955 | 1716 |
| 540 | 20250414 | 094100 | 8095910260 | 11940 | 12030 | 12030 | 11940 | 4553 |
| 541 | 20250414 | 094000 | 8041254750 | 12030 | 12030 | 12050 | 11930 | 6170 |
| 542 | 20250414 | 093900 | 7967163110 | 12020 | 11970 | 12040 | 11970 | 2934 |
| 543 | 20250414 | 093800 | 7931962680 | 11970 | 11930 | 12000 | 11930 | 1094 |
| 544 | 20250414 | 093700 | 7918871120 | 12000 | 12020 | 12020 | 11880 | 4561 |
| 545 | 20250414 | 093600 | 7864469910 | 12000 | 11980 | 12010 | 11920 | 3062 |
| 546 | 20250414 | 093500 | 7827837290 | 11990 | 11960 | 11990 | 11920 | 2638 |
| 547 | 20250414 | 093400 | 7796255930 | 11960 | 11960 | 11980 | 11900 | 4479 |
| 548 | 20250414 | 093300 | 7742670890 | 11970 | 11920 | 11970 | 11880 | 15044 |
| 549 | 20250414 | 093200 | 7563544640 | 11920 | 11940 | 11970 | 11910 | 3569 |
| 550 | 20250414 | 093100 | 7520944055 | 11940 | 11910 | 11940 | 11900 | 2002 |
| 551 | 20250414 | 093000 | 7497073755 | 11900 | 11880 | 11900 | 11830 | 3117 |
| 552 | 20250414 | 092900 | 7460064245 | 11880 | 11830 | 11890 | 11800 | 15829 |
| 553 | 20250414 | 092800 | 7272773615 | 11830 | 12000 | 12000 | 11810 | 15293 |
| 554 | 20250414 | 092700 | 7090660150 | 12000 | 12050 | 12050 | 12000 | 6140 |
| 555 | 20250414 | 092600 | 7016809020 | 12050 | 12000 | 12140 | 11980 | 15235 |
| 556 | 20250414 | 092500 | 6833420540 | 12020 | 12150 | 12150 | 11970 | 15782 |
| 557 | 20250414 | 092400 | 6643551060 | 12150 | 12240 | 12260 | 12150 | 10844 |
| 558 | 20250414 | 092300 | 6511220240 | 12230 | 12300 | 12330 | 12230 | 15802 |
| 559 | 20250414 | 092200 | 6317339530 | 12270 | 12340 | 12360 | 12260 | 6542 |
| 560 | 20250414 | 092100 | 6236829005 | 12340 | 12390 | 12490 | 12340 | 14702 |
| 561 | 20250414 | 092000 | 6054521795 | 12390 | 12290 | 12420 | 12250 | 21776 |
| 562 | 20250414 | 091900 | 5784874390 | 12250 | 12290 | 12310 | 12170 | 15870 |
| 563 | 20250414 | 091800 | 5590271350 | 12170 | 12340 | 12360 | 12110 | 22615 |
| 564 | 20250414 | 091700 | 5313182670 | 12350 | 12380 | 12620 | 12250 | 75908 |
| 565 | 20250414 | 091600 | 4372015205 | 12400 | 12020 | 12400 | 12020 | 40964 |
| 566 | 20250414 | 091500 | 3872324615 | 12020 | 11880 | 12020 | 11830 | 16715 |
| 567 | 20250414 | 091400 | 3672363555 | 11890 | 11830 | 11900 | 11800 | 9466 |
| 568 | 20250414 | 091300 | 3559892925 | 11800 | 11750 | 11800 | 11720 | 10252 |
| 569 | 20250414 | 091200 | 3439448775 | 11740 | 11890 | 11890 | 11720 | 9899 |
| 570 | 20250414 | 091100 | 3322521990 | 11900 | 11920 | 11950 | 11860 | 15168 |
| 571 | 20250414 | 091000 | 3141960940 | 11950 | 11790 | 11950 | 11780 | 16877 |
| 572 | 20250414 | 090900 | 2942094395 | 11790 | 11750 | 11790 | 11720 | 16337 |
| 573 | 20250414 | 090800 | 2750175315 | 11720 | 11630 | 11790 | 11630 | 21724 |
| 574 | 20250414 | 090700 | 2495953985 | 11640 | 11400 | 11700 | 11400 | 8142 |
| 575 | 20250414 | 090600 | 2401629125 | 11410 | 11340 | 11410 | 11300 | 19335 |
| 576 | 20250414 | 090500 | 2181855735 | 11320 | 11300 | 11360 | 11270 | 25315 |
| 577 | 20250414 | 090400 | 1895680885 | 11310 | 11390 | 11390 | 11210 | 22814 |
| 578 | 20250414 | 090300 | 1638007395 | 11320 | 11460 | 11460 | 11200 | 50719 |
| 579 | 20250414 | 090200 | 1063994800 | 11420 | 11570 | 11570 | 11410 | 23842 |
| 580 | 20250414 | 090100 | 789970670 | 11570 | 11720 | 11790 | 11550 | 21046 |
| 581 | 20250414 | 090000 | 545016870 | 11720 | 11630 | 11960 | 11620 | 41069 |