35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 4664 |
| 3 | 20240806 | 185400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 4 | 20240806 | 185300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 5 | 20240806 | 185200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 6 | 20240806 | 185100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 7 | 20240806 | 185000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 8 | 20240806 | 184900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 9 | 20240806 | 184800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 10 | 20240806 | 184700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 11 | 20240806 | 184600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 12 | 20240806 | 184500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 13 | 20240806 | 184400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 14 | 20240806 | 184300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 15 | 20240806 | 184200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 16 | 20240806 | 184100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 17 | 20240806 | 184000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 18 | 20240806 | 183900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 19 | 20240806 | 183800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 20 | 20240806 | 183700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 21 | 20240806 | 183600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 22 | 20240806 | 183500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 23 | 20240806 | 183400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 24 | 20240806 | 183300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 25 | 20240806 | 183200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 26 | 20240806 | 183100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 27 | 20240806 | 183000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 28 | 20240806 | 182900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 29 | 20240806 | 182800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 30 | 20240806 | 182700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 31 | 20240806 | 182600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 32 | 20240806 | 182500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 4664 |
| 33 | 20240806 | 182400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 34 | 20240806 | 182300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 35 | 20240806 | 182200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 36 | 20240806 | 182100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 37 | 20240806 | 182000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 38 | 20240806 | 181900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 39 | 20240806 | 181800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 40 | 20240806 | 181700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 41 | 20240806 | 181600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 42 | 20240806 | 181500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 43 | 20240806 | 181400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 44 | 20240806 | 181300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 45 | 20240806 | 181200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 46 | 20240806 | 181100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 47 | 20240806 | 181000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 48 | 20240806 | 180900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 49 | 20240806 | 180800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 50 | 20240806 | 180700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 51 | 20240806 | 180600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 52 | 20240806 | 180500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 53 | 20240806 | 180400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 54 | 20240806 | 180300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 55 | 20240806 | 180200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 56 | 20240806 | 180100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 57 | 20240806 | 180000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 58 | 20240806 | 175900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 59 | 20240806 | 175800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 60 | 20240806 | 175700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 61 | 20240806 | 175600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 62 | 20240806 | 175500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 4664 |
| 63 | 20240806 | 175400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 64 | 20240806 | 175300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 65 | 20240806 | 175200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 66 | 20240806 | 175100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 67 | 20240806 | 175000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 68 | 20240806 | 174900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 69 | 20240806 | 174800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 70 | 20240806 | 174700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 71 | 20240806 | 174600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 72 | 20240806 | 174500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 73 | 20240806 | 174400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 74 | 20240806 | 174300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 75 | 20240806 | 174200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 76 | 20240806 | 174100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 77 | 20240806 | 174000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 78 | 20240806 | 173900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 79 | 20240806 | 173800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 80 | 20240806 | 173700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 81 | 20240806 | 173600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 82 | 20240806 | 173500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 83 | 20240806 | 173400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 84 | 20240806 | 173300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 85 | 20240806 | 173200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 86 | 20240806 | 173100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 87 | 20240806 | 173000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 88 | 20240806 | 172900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 89 | 20240806 | 172800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 90 | 20240806 | 172700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 91 | 20240806 | 172600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 92 | 20240806 | 172500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 4664 |
| 93 | 20240806 | 172400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 94 | 20240806 | 172300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 95 | 20240806 | 172200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 96 | 20240806 | 172100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 97 | 20240806 | 172000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 98 | 20240806 | 171900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 99 | 20240806 | 171800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 100 | 20240806 | 171700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 101 | 20240806 | 171600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 102 | 20240806 | 171500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 103 | 20240806 | 171400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 104 | 20240806 | 171300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 105 | 20240806 | 171200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 106 | 20240806 | 171100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 107 | 20240806 | 171000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 108 | 20240806 | 170900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 109 | 20240806 | 170800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 110 | 20240806 | 170700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 111 | 20240806 | 170600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 112 | 20240806 | 170500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 113 | 20240806 | 170400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 114 | 20240806 | 170300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 115 | 20240806 | 170200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 116 | 20240806 | 170100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 117 | 20240806 | 170000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 118 | 20240806 | 165900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 119 | 20240806 | 165800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 120 | 20240806 | 165700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 121 | 20240806 | 165600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 122 | 20240806 | 165500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 4664 |
| 123 | 20240806 | 165400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 124 | 20240806 | 165300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 125 | 20240806 | 165200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 126 | 20240806 | 165100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 127 | 20240806 | 165000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 128 | 20240806 | 164900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 129 | 20240806 | 164800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 130 | 20240806 | 164700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 131 | 20240806 | 164600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 132 | 20240806 | 164500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 133 | 20240806 | 164400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 134 | 20240806 | 164300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 135 | 20240806 | 164200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 136 | 20240806 | 164100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 137 | 20240806 | 164000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 138 | 20240806 | 163900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 139 | 20240806 | 163800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 140 | 20240806 | 163700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 141 | 20240806 | 163600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 142 | 20240806 | 163500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 143 | 20240806 | 163400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 144 | 20240806 | 163300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 145 | 20240806 | 163200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 146 | 20240806 | 163100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 147 | 20240806 | 163000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 148 | 20240806 | 162900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 149 | 20240806 | 162800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 150 | 20240806 | 162700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 151 | 20240806 | 162600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 152 | 20240806 | 162500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 4664 |
| 153 | 20240806 | 162400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 154 | 20240806 | 162300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 155 | 20240806 | 162200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 156 | 20240806 | 162100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 157 | 20240806 | 162000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 158 | 20240806 | 161900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 159 | 20240806 | 161800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 160 | 20240806 | 161700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 161 | 20240806 | 161600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 162 | 20240806 | 161500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 163 | 20240806 | 161400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 164 | 20240806 | 161300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 165 | 20240806 | 161200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 166 | 20240806 | 161100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 167 | 20240806 | 161000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 168 | 20240806 | 160900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 169 | 20240806 | 160800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 170 | 20240806 | 160700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 171 | 20240806 | 160600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 172 | 20240806 | 160500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 173 | 20240806 | 160400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 174 | 20240806 | 160300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 175 | 20240806 | 160200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 176 | 20240806 | 160100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 177 | 20240806 | 160000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 178 | 20240806 | 155900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 179 | 20240806 | 155800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 180 | 20240806 | 155700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 181 | 20240806 | 155600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 182 | 20240806 | 155500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 4664 |
| 183 | 20240806 | 155400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 184 | 20240806 | 155300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 185 | 20240806 | 155200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 186 | 20240806 | 155100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 187 | 20240806 | 155000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 188 | 20240806 | 154900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 189 | 20240806 | 154800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 190 | 20240806 | 154700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 191 | 20240806 | 154600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 192 | 20240806 | 154500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 193 | 20240806 | 154400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 194 | 20240806 | 154300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 195 | 20240806 | 154200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 196 | 20240806 | 154100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 197 | 20240806 | 154000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 198 | 20240806 | 153900 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 199 | 20240806 | 153800 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 200 | 20240806 | 153700 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 201 | 20240806 | 153600 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 202 | 20240806 | 153500 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 203 | 20240806 | 153400 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 204 | 20240806 | 153300 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 205 | 20240806 | 153200 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 206 | 20240806 | 153100 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 207 | 20240806 | 153000 | 46867063500 | 231000 | 231000 | 231000 | 231000 | 4664 |
| 208 | 20240806 | 152900 | 45789679500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 209 | 20240806 | 152800 | 45789679500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 210 | 20240806 | 152700 | 45789679500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 211 | 20240806 | 152600 | 45789679500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 212 | 20240806 | 152500 | 45789679500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 213 | 20240806 | 152400 | 45789679500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 214 | 20240806 | 152300 | 45789679500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 215 | 20240806 | 152200 | 45789679500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 216 | 20240806 | 152100 | 45789679500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 217 | 20240806 | 152000 | 45789679500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 218 | 20240806 | 151900 | 45789679500 | 233000 | 233000 | 233500 | 232500 | 500 |
| 219 | 20240806 | 151800 | 45673205000 | 233000 | 233500 | 233500 | 232500 | 230 |
| 220 | 20240806 | 151700 | 45619648500 | 233500 | 233500 | 233500 | 233000 | 331 |
| 221 | 20240806 | 151600 | 45542455000 | 233000 | 233500 | 233500 | 233000 | 961 |
| 222 | 20240806 | 151500 | 45318485000 | 233500 | 232500 | 233500 | 232500 | 766 |
| 223 | 20240806 | 151400 | 45140049000 | 233000 | 232500 | 233500 | 232500 | 672 |
| 224 | 20240806 | 151300 | 44983499000 | 233500 | 233000 | 233500 | 232500 | 833 |
| 225 | 20240806 | 151200 | 44789415000 | 232500 | 233000 | 233500 | 232500 | 189 |
| 226 | 20240806 | 151100 | 44745374000 | 233500 | 233000 | 233500 | 232500 | 546 |
| 227 | 20240806 | 151000 | 44618178500 | 233500 | 233000 | 233500 | 233000 | 264 |
| 228 | 20240806 | 150900 | 44556611000 | 233500 | 233500 | 233500 | 233000 | 102 |
| 229 | 20240806 | 150800 | 44532819000 | 233500 | 233500 | 233500 | 233500 | 227 |
| 230 | 20240806 | 150700 | 44479814500 | 233000 | 234000 | 234000 | 233000 | 1941 |
| 231 | 20240806 | 150600 | 44026658000 | 234000 | 234000 | 234000 | 233500 | 191 |
| 232 | 20240806 | 150500 | 43981977500 | 234000 | 234000 | 234000 | 233500 | 136 |
| 233 | 20240806 | 150400 | 43950167000 | 234000 | 234000 | 234000 | 233500 | 166 |
| 234 | 20240806 | 150300 | 43911349500 | 233500 | 233500 | 234000 | 233000 | 123 |
| 235 | 20240806 | 150200 | 43882629500 | 233500 | 233500 | 233500 | 233000 | 145 |
| 236 | 20240806 | 150100 | 43848779500 | 233500 | 233500 | 233500 | 233000 | 314 |
| 237 | 20240806 | 150000 | 43775564500 | 233500 | 233000 | 233500 | 232500 | 180 |
| 238 | 20240806 | 145900 | 43733597500 | 233000 | 233000 | 233500 | 232500 | 137 |
| 239 | 20240806 | 145800 | 43701701500 | 233500 | 233500 | 234000 | 232500 | 332 |
| 240 | 20240806 | 145700 | 43624298500 | 234000 | 233500 | 234000 | 232500 | 237 |
| 241 | 20240806 | 145600 | 43568994500 | 233500 | 233000 | 234000 | 232500 | 142 |
| 242 | 20240806 | 145500 | 43535860500 | 233500 | 233500 | 234000 | 233000 | 465 |
| 243 | 20240806 | 145400 | 43427354000 | 234000 | 234000 | 234000 | 233500 | 426 |
| 244 | 20240806 | 145300 | 43327830000 | 234000 | 233500 | 234000 | 233000 | 506 |
| 245 | 20240806 | 145200 | 43209755500 | 233000 | 233500 | 233500 | 233000 | 128 |
| 246 | 20240806 | 145100 | 43179885000 | 233500 | 234000 | 234000 | 233000 | 587 |
| 247 | 20240806 | 145000 | 43042880500 | 234000 | 234000 | 234000 | 232500 | 429 |
| 248 | 20240806 | 144900 | 42942741000 | 234000 | 234000 | 234000 | 233500 | 156 |
| 249 | 20240806 | 144800 | 42906278500 | 234000 | 234000 | 234000 | 233000 | 159 |
| 250 | 20240806 | 144700 | 42869135000 | 233000 | 233500 | 234000 | 233000 | 731 |
| 251 | 20240806 | 144600 | 42698349000 | 234000 | 234000 | 234000 | 233500 | 82 |
| 252 | 20240806 | 144500 | 42679176500 | 233500 | 233500 | 234000 | 233000 | 163 |
| 253 | 20240806 | 144400 | 42641084500 | 233500 | 233500 | 233500 | 233000 | 147 |
| 254 | 20240806 | 144300 | 42606764500 | 233500 | 233500 | 233500 | 233000 | 119 |
| 255 | 20240806 | 144200 | 42579006000 | 233000 | 233000 | 233500 | 233000 | 126 |
| 256 | 20240806 | 144100 | 42549599500 | 233500 | 233500 | 233500 | 233000 | 139 |
| 257 | 20240806 | 144000 | 42517153000 | 233500 | 234500 | 234500 | 233500 | 260 |
| 258 | 20240806 | 143900 | 42456395500 | 234500 | 234500 | 234500 | 233500 | 375 |
| 259 | 20240806 | 143800 | 42368634500 | 234500 | 234500 | 234500 | 234000 | 187 |
| 260 | 20240806 | 143700 | 42324807500 | 234500 | 234500 | 234500 | 234000 | 503 |
| 261 | 20240806 | 143600 | 42206987000 | 234500 | 234500 | 234500 | 234000 | 232 |
| 262 | 20240806 | 143500 | 42152602000 | 234500 | 234500 | 234500 | 234000 | 362 |
| 263 | 20240806 | 143400 | 42067728000 | 234500 | 234500 | 234500 | 234000 | 127 |
| 264 | 20240806 | 143300 | 42037958000 | 234500 | 234500 | 234500 | 234000 | 295 |
| 265 | 20240806 | 143200 | 41968825500 | 234500 | 234000 | 234500 | 233500 | 207 |
| 266 | 20240806 | 143100 | 41920366500 | 234000 | 234500 | 234500 | 233500 | 1032 |
| 267 | 20240806 | 143000 | 41678925500 | 234500 | 234500 | 234500 | 234000 | 170 |
| 268 | 20240806 | 142900 | 41639062500 | 234500 | 234500 | 234500 | 234000 | 430 |
| 269 | 20240806 | 142800 | 41538279000 | 234500 | 234500 | 234500 | 234000 | 219 |
| 270 | 20240806 | 142700 | 41486967000 | 234500 | 234500 | 234500 | 234000 | 280 |
| 271 | 20240806 | 142600 | 41421361500 | 234000 | 234500 | 234500 | 234000 | 165 |
| 272 | 20240806 | 142500 | 41382676500 | 234500 | 234500 | 234500 | 234000 | 412 |
| 273 | 20240806 | 142400 | 41286073000 | 234500 | 234500 | 234500 | 234000 | 278 |
| 274 | 20240806 | 142300 | 41220900000 | 234500 | 234000 | 234500 | 234000 | 726 |
| 275 | 20240806 | 142200 | 41050827500 | 233500 | 234000 | 234000 | 233500 | 155 |
| 276 | 20240806 | 142100 | 41014566500 | 234000 | 234000 | 234000 | 233500 | 210 |
| 277 | 20240806 | 142000 | 40965433500 | 234000 | 234000 | 234000 | 233500 | 695 |
| 278 | 20240806 | 141900 | 40803083500 | 234000 | 233500 | 234000 | 233500 | 277 |
| 279 | 20240806 | 141800 | 40738318000 | 233000 | 233500 | 233500 | 233000 | 160 |
| 280 | 20240806 | 141700 | 40700973500 | 233500 | 233500 | 233500 | 232500 | 593 |
| 281 | 20240806 | 141600 | 40562802500 | 233500 | 232500 | 233500 | 232500 | 878 |
| 282 | 20240806 | 141500 | 40358401000 | 232000 | 232000 | 232500 | 232000 | 251 |
| 283 | 20240806 | 141400 | 40300122000 | 231500 | 232000 | 232000 | 231500 | 215 |
| 284 | 20240806 | 141300 | 40250295500 | 232000 | 232000 | 232000 | 231000 | 217 |
| 285 | 20240806 | 141200 | 40200036000 | 232000 | 232500 | 232500 | 231000 | 885 |
| 286 | 20240806 | 141100 | 39995000500 | 232500 | 231500 | 232500 | 231000 | 909 |
| 287 | 20240806 | 141000 | 39784544000 | 231500 | 231500 | 231500 | 231000 | 410 |
| 288 | 20240806 | 140900 | 39689767000 | 231000 | 231500 | 231500 | 231000 | 166 |
| 289 | 20240806 | 140800 | 39651405500 | 231000 | 231500 | 231500 | 231000 | 61 |
| 290 | 20240806 | 140700 | 39637300500 | 231500 | 231500 | 231500 | 231000 | 80 |
| 291 | 20240806 | 140600 | 39618787500 | 231000 | 231000 | 231500 | 231000 | 433 |
| 292 | 20240806 | 140500 | 39518746000 | 231000 | 231000 | 231000 | 230500 | 1103 |
| 293 | 20240806 | 140400 | 39264098000 | 231500 | 231500 | 231500 | 231000 | 63 |
| 294 | 20240806 | 140300 | 39249526500 | 231000 | 231500 | 231500 | 231000 | 65 |
| 295 | 20240806 | 140200 | 39234481500 | 231500 | 231500 | 231500 | 231000 | 343 |
| 296 | 20240806 | 140100 | 39155092000 | 231000 | 231000 | 231500 | 231000 | 39 |
| 297 | 20240806 | 140000 | 39146072000 | 231000 | 231000 | 231500 | 230500 | 205 |
| 298 | 20240806 | 135900 | 39098723500 | 231000 | 231000 | 231000 | 230000 | 252 |
| 299 | 20240806 | 135800 | 39040607000 | 231000 | 231000 | 231000 | 230500 | 56 |
| 300 | 20240806 | 135700 | 39027674500 | 230500 | 231500 | 231500 | 230500 | 325 |
| 301 | 20240806 | 135600 | 38952621500 | 231000 | 231500 | 231500 | 231000 | 88 |
| 302 | 20240806 | 135500 | 38932266000 | 231500 | 231500 | 232000 | 231000 | 155 |
| 303 | 20240806 | 135400 | 38896401000 | 231500 | 232000 | 232000 | 231500 | 78 |
| 304 | 20240806 | 135300 | 38878332000 | 231500 | 232000 | 232000 | 231500 | 192 |
| 305 | 20240806 | 135200 | 38833852500 | 231500 | 232000 | 232000 | 231500 | 253 |
| 306 | 20240806 | 135100 | 38775163500 | 231500 | 232000 | 232000 | 231500 | 21 |
| 307 | 20240806 | 135000 | 38770295500 | 232000 | 232000 | 232000 | 231500 | 111 |
| 308 | 20240806 | 134900 | 38744567000 | 232000 | 231500 | 232000 | 231500 | 30 |
| 309 | 20240806 | 134800 | 38737615000 | 231500 | 232000 | 232500 | 231500 | 102 |
| 310 | 20240806 | 134700 | 38713955000 | 231500 | 232000 | 232500 | 231500 | 349 |
| 311 | 20240806 | 134600 | 38633055500 | 232000 | 232000 | 232500 | 231500 | 1185 |
| 312 | 20240806 | 134500 | 38358170500 | 232000 | 232000 | 232500 | 231500 | 494 |
| 313 | 20240806 | 134400 | 38243770000 | 231500 | 232000 | 232000 | 231500 | 127 |
| 314 | 20240806 | 134300 | 38214331000 | 232000 | 232000 | 232000 | 231500 | 110 |
| 315 | 20240806 | 134200 | 38188843500 | 232000 | 232000 | 232000 | 231500 | 182 |
| 316 | 20240806 | 134100 | 38146633500 | 232000 | 232500 | 233000 | 232000 | 195 |
| 317 | 20240806 | 134000 | 38101355000 | 232500 | 232000 | 233000 | 232000 | 350 |
| 318 | 20240806 | 133900 | 38020060000 | 232500 | 232500 | 232500 | 232000 | 91 |
| 319 | 20240806 | 133800 | 37998924500 | 232500 | 232500 | 233000 | 232000 | 516 |
| 320 | 20240806 | 133700 | 37878972000 | 233000 | 233000 | 233500 | 232000 | 85 |
| 321 | 20240806 | 133600 | 37859192500 | 233000 | 233500 | 233500 | 232000 | 100 |
| 322 | 20240806 | 133500 | 37835947500 | 233000 | 232500 | 233000 | 232000 | 837 |
| 323 | 20240806 | 133400 | 37641568000 | 232000 | 232000 | 232500 | 232000 | 215 |
| 324 | 20240806 | 133300 | 37591662500 | 232000 | 232500 | 233000 | 232000 | 314 |
| 325 | 20240806 | 133200 | 37518664500 | 232500 | 232500 | 233000 | 232500 | 227 |
| 326 | 20240806 | 133100 | 37465864000 | 233000 | 232000 | 233000 | 232000 | 167 |
| 327 | 20240806 | 133000 | 37427019500 | 232500 | 232000 | 233000 | 232000 | 129 |
| 328 | 20240806 | 132900 | 37397030000 | 232000 | 233000 | 233000 | 232000 | 295 |
| 329 | 20240806 | 132800 | 37328430000 | 233000 | 234000 | 234000 | 232500 | 310 |
| 330 | 20240806 | 132700 | 37256187000 | 234000 | 234000 | 234000 | 233000 | 680 |
| 331 | 20240806 | 132600 | 37097400000 | 234000 | 233000 | 234000 | 233000 | 366 |
| 332 | 20240806 | 132500 | 37011950000 | 233000 | 233000 | 233500 | 233000 | 68 |
| 333 | 20240806 | 132400 | 36996103500 | 233000 | 233000 | 233500 | 233000 | 107 |
| 334 | 20240806 | 132300 | 36971149000 | 233000 | 233000 | 233500 | 233000 | 119 |
| 335 | 20240806 | 132200 | 36943399500 | 233500 | 233000 | 233500 | 233000 | 84 |
| 336 | 20240806 | 132100 | 36923825500 | 233500 | 234000 | 234000 | 233000 | 71 |
| 337 | 20240806 | 132000 | 36907261500 | 233000 | 234000 | 234000 | 233000 | 371 |
| 338 | 20240806 | 131900 | 36820624000 | 233500 | 234000 | 234000 | 233500 | 53 |
| 339 | 20240806 | 131800 | 36808235000 | 234000 | 234000 | 234000 | 233500 | 134 |
| 340 | 20240806 | 131700 | 36776915000 | 234000 | 233500 | 234000 | 233500 | 73 |
| 341 | 20240806 | 131600 | 36759844500 | 234000 | 234000 | 234000 | 233500 | 49 |
| 342 | 20240806 | 131500 | 36748388000 | 233500 | 234000 | 234000 | 233500 | 65 |
| 343 | 20240806 | 131400 | 36733184000 | 234000 | 233500 | 234000 | 233500 | 99 |
| 344 | 20240806 | 131300 | 36710038500 | 233500 | 234000 | 234000 | 233500 | 98 |
| 345 | 20240806 | 131200 | 36687136500 | 233500 | 234000 | 234000 | 233500 | 73 |
| 346 | 20240806 | 131100 | 36670062000 | 234000 | 234000 | 234000 | 233500 | 51 |
| 347 | 20240806 | 131000 | 36658138000 | 234000 | 234000 | 234000 | 233500 | 21 |
| 348 | 20240806 | 130900 | 36653232000 | 234000 | 234000 | 234000 | 233000 | 1402 |
| 349 | 20240806 | 130800 | 36325416500 | 234000 | 234000 | 234500 | 234000 | 127 |
| 350 | 20240806 | 130700 | 36295662000 | 234000 | 234000 | 234500 | 234000 | 412 |
| 351 | 20240806 | 130600 | 36199236000 | 234500 | 234000 | 234500 | 234000 | 189 |
| 352 | 20240806 | 130500 | 36154937000 | 234500 | 234500 | 234500 | 234000 | 55 |
| 353 | 20240806 | 130400 | 36142046000 | 234500 | 234500 | 234500 | 234000 | 165 |
| 354 | 20240806 | 130300 | 36103374000 | 234500 | 234000 | 234500 | 234000 | 115 |
| 355 | 20240806 | 130200 | 36076442500 | 234000 | 234500 | 234500 | 234000 | 35 |
| 356 | 20240806 | 130100 | 36068241000 | 234500 | 234500 | 234500 | 234000 | 48 |
| 357 | 20240806 | 130000 | 36056987500 | 234500 | 234500 | 234500 | 234000 | 85 |
| 358 | 20240806 | 125900 | 36037067500 | 234500 | 234500 | 234500 | 234000 | 28 |
| 359 | 20240806 | 125800 | 36030505000 | 234500 | 234500 | 234500 | 234000 | 23 |
| 360 | 20240806 | 125700 | 36025112000 | 234500 | 234500 | 234500 | 234000 | 77 |
| 361 | 20240806 | 125600 | 36007065500 | 234000 | 234500 | 234500 | 234000 | 20 |
| 362 | 20240806 | 125500 | 36002377500 | 234000 | 234000 | 234500 | 233500 | 976 |
| 363 | 20240806 | 125400 | 35773799000 | 234000 | 234500 | 234500 | 234000 | 527 |
| 364 | 20240806 | 125300 | 35650376000 | 234500 | 234500 | 234500 | 234000 | 74 |
| 365 | 20240806 | 125200 | 35633033500 | 234000 | 234000 | 234500 | 233500 | 1133 |
| 366 | 20240806 | 125100 | 35367972500 | 233500 | 234000 | 234000 | 233500 | 61 |
| 367 | 20240806 | 125000 | 35353702000 | 234000 | 234000 | 234000 | 233500 | 51 |
| 368 | 20240806 | 124900 | 35341779000 | 234000 | 234000 | 234000 | 233500 | 56 |
| 369 | 20240806 | 124800 | 35328692000 | 234000 | 234000 | 234000 | 233500 | 83 |
| 370 | 20240806 | 124700 | 35309275500 | 234000 | 234000 | 234000 | 233500 | 48 |
| 371 | 20240806 | 124600 | 35298054000 | 234000 | 234000 | 234000 | 233500 | 93 |
| 372 | 20240806 | 124500 | 35276310000 | 234000 | 234000 | 234000 | 233500 | 32 |
| 373 | 20240806 | 124400 | 35268822500 | 234000 | 234000 | 234000 | 233500 | 7 |
| 374 | 20240806 | 124300 | 35267185000 | 234000 | 234000 | 234000 | 233500 | 59 |
| 375 | 20240806 | 124200 | 35253379500 | 234000 | 234000 | 234000 | 234000 | 45 |
| 376 | 20240806 | 124100 | 35242849500 | 234000 | 234000 | 234000 | 234000 | 43 |
| 377 | 20240806 | 124000 | 35232787500 | 233500 | 234000 | 234000 | 233500 | 173 |
| 378 | 20240806 | 123900 | 35192356000 | 234000 | 234000 | 234000 | 233500 | 95 |
| 379 | 20240806 | 123800 | 35170128500 | 234000 | 234000 | 234000 | 233500 | 22 |
| 380 | 20240806 | 123700 | 35164981500 | 233500 | 234000 | 234000 | 233500 | 251 |
| 381 | 20240806 | 123600 | 35106351000 | 233500 | 234000 | 234000 | 233500 | 51 |
| 382 | 20240806 | 123500 | 35094423000 | 234000 | 234000 | 234000 | 233000 | 39 |
| 383 | 20240806 | 123400 | 35085303500 | 233500 | 234000 | 234000 | 233500 | 72 |
| 384 | 20240806 | 123300 | 35068464000 | 233500 | 234500 | 234500 | 233000 | 1287 |
| 385 | 20240806 | 123200 | 34767686000 | 234000 | 234000 | 234500 | 234000 | 55 |
| 386 | 20240806 | 123100 | 34754808000 | 234500 | 234500 | 234500 | 234000 | 80 |
| 387 | 20240806 | 123000 | 34736051000 | 234500 | 234500 | 234500 | 234000 | 25 |
| 388 | 20240806 | 122900 | 34730190500 | 234500 | 234500 | 234500 | 234000 | 127 |
| 389 | 20240806 | 122800 | 34700464000 | 234500 | 234500 | 234500 | 234000 | 133 |
| 390 | 20240806 | 122700 | 34669293000 | 234500 | 234000 | 234500 | 233500 | 272 |
| 391 | 20240806 | 122600 | 34605629500 | 234000 | 234500 | 234500 | 233500 | 94 |
| 392 | 20240806 | 122500 | 34583658500 | 233500 | 234000 | 234000 | 233500 | 267 |
| 393 | 20240806 | 122400 | 34521240000 | 234000 | 234000 | 234000 | 233500 | 153 |
| 394 | 20240806 | 122300 | 34485500000 | 234000 | 234000 | 234000 | 234000 | 115 |
| 395 | 20240806 | 122200 | 34458590000 | 234000 | 233000 | 234000 | 232500 | 1135 |
| 396 | 20240806 | 122100 | 34193567500 | 233000 | 233000 | 233000 | 232500 | 65 |
| 397 | 20240806 | 122000 | 34178423000 | 233000 | 233000 | 233000 | 232500 | 49 |
| 398 | 20240806 | 121900 | 34167006500 | 233000 | 232000 | 233000 | 232000 | 64 |
| 399 | 20240806 | 121800 | 34152105500 | 232500 | 232500 | 233000 | 232000 | 17 |
| 400 | 20240806 | 121700 | 34148146500 | 232000 | 233000 | 233000 | 232000 | 178 |
| 401 | 20240806 | 121600 | 34106725500 | 233000 | 232500 | 233000 | 231500 | 103 |
| 402 | 20240806 | 121500 | 34082792000 | 233000 | 232500 | 233000 | 232000 | 247 |
| 403 | 20240806 | 121400 | 34025374000 | 232500 | 232500 | 232500 | 232000 | 164 |
| 404 | 20240806 | 121300 | 33987289000 | 232500 | 232500 | 232500 | 232000 | 125 |
| 405 | 20240806 | 121200 | 33958255000 | 232500 | 232000 | 232500 | 232000 | 353 |
| 406 | 20240806 | 121100 | 33876357500 | 232000 | 232000 | 232000 | 231500 | 56 |
| 407 | 20240806 | 121000 | 33863370500 | 231500 | 232000 | 232000 | 231500 | 149 |
| 408 | 20240806 | 120900 | 33828843000 | 232000 | 232000 | 232000 | 231500 | 125 |
| 409 | 20240806 | 120800 | 33799894000 | 232000 | 231500 | 232000 | 231500 | 83 |
| 410 | 20240806 | 120700 | 33780657000 | 232000 | 232000 | 232000 | 231500 | 83 |
| 411 | 20240806 | 120600 | 33761418000 | 232000 | 231500 | 232000 | 231500 | 221 |
| 412 | 20240806 | 120500 | 33710228500 | 232000 | 232000 | 232000 | 231500 | 50 |
| 413 | 20240806 | 120400 | 33698638000 | 232000 | 231500 | 232000 | 231500 | 62 |
| 414 | 20240806 | 120300 | 33684266500 | 232000 | 232000 | 232000 | 231500 | 39 |
| 415 | 20240806 | 120200 | 33675225500 | 231500 | 232000 | 232000 | 231000 | 59 |
| 416 | 20240806 | 120100 | 33661565000 | 232000 | 231500 | 232000 | 231000 | 151 |
| 417 | 20240806 | 120000 | 33626603500 | 231500 | 232000 | 232000 | 230000 | 509 |
| 418 | 20240806 | 115900 | 33509097000 | 232000 | 232000 | 232000 | 231500 | 107 |
| 419 | 20240806 | 115800 | 33484297500 | 231500 | 232000 | 232000 | 231500 | 49 |
| 420 | 20240806 | 115700 | 33472940500 | 232000 | 232000 | 232000 | 231500 | 22 |
| 421 | 20240806 | 115600 | 33467839500 | 232500 | 232500 | 232500 | 232000 | 52 |
| 422 | 20240806 | 115500 | 33455751000 | 232500 | 232500 | 233000 | 231500 | 952 |
| 423 | 20240806 | 115400 | 33234601000 | 233000 | 233000 | 233000 | 232500 | 142 |
| 424 | 20240806 | 115300 | 33201569000 | 233000 | 233000 | 233000 | 232500 | 58 |
| 425 | 20240806 | 115200 | 33188068500 | 233000 | 233000 | 233000 | 232500 | 32 |
| 426 | 20240806 | 115100 | 33180613500 | 232500 | 233000 | 233000 | 232500 | 93 |
| 427 | 20240806 | 115000 | 33158964500 | 232500 | 232500 | 233000 | 232500 | 109 |
| 428 | 20240806 | 114900 | 33133620000 | 232500 | 232500 | 232500 | 232000 | 35 |
| 429 | 20240806 | 114800 | 33125483000 | 233000 | 232500 | 233000 | 232500 | 44 |
| 430 | 20240806 | 114700 | 33115235500 | 232500 | 232500 | 233000 | 232000 | 225 |
| 431 | 20240806 | 114600 | 33062944500 | 232500 | 233000 | 233000 | 232500 | 396 |
| 432 | 20240806 | 114500 | 32970862500 | 233000 | 233000 | 233000 | 233000 | 49 |
| 433 | 20240806 | 114400 | 32959445500 | 233000 | 233000 | 233000 | 233000 | 152 |
| 434 | 20240806 | 114300 | 32924029500 | 233000 | 233000 | 233000 | 232500 | 112 |
| 435 | 20240806 | 114200 | 32897934000 | 232500 | 232000 | 232500 | 232000 | 1137 |
| 436 | 20240806 | 114100 | 32633940500 | 232000 | 231500 | 232000 | 231500 | 49 |
| 437 | 20240806 | 114000 | 32622573000 | 231500 | 232000 | 232000 | 231500 | 95 |
| 438 | 20240806 | 113900 | 32600533500 | 232000 | 232000 | 232000 | 232000 | 4 |
| 439 | 20240806 | 113800 | 32599605500 | 232000 | 232000 | 232000 | 231500 | 83 |
| 440 | 20240806 | 113700 | 32580366000 | 231500 | 231500 | 232000 | 230500 | 568 |
| 441 | 20240806 | 113600 | 32449069000 | 231000 | 231000 | 231500 | 230500 | 215 |
| 442 | 20240806 | 113500 | 32399402500 | 231000 | 232000 | 232000 | 230500 | 1104 |
| 443 | 20240806 | 113400 | 32144352000 | 231500 | 232000 | 232000 | 231500 | 216 |
| 444 | 20240806 | 113300 | 32094326500 | 232000 | 231500 | 232000 | 231500 | 47 |
| 445 | 20240806 | 113200 | 32083423000 | 231500 | 232500 | 232500 | 231500 | 752 |
| 446 | 20240806 | 113100 | 31909039000 | 232000 | 232000 | 232500 | 232000 | 283 |
| 447 | 20240806 | 113000 | 31843368500 | 232000 | 232000 | 232500 | 231500 | 536 |
| 448 | 20240806 | 112900 | 31719016000 | 232000 | 232000 | 232000 | 232000 | 34 |
| 449 | 20240806 | 112800 | 31711128000 | 231500 | 231000 | 231500 | 231000 | 305 |
| 450 | 20240806 | 112700 | 31640525500 | 231500 | 231500 | 231500 | 231000 | 20 |
| 451 | 20240806 | 112600 | 31635896000 | 231500 | 231000 | 231500 | 231000 | 280 |
| 452 | 20240806 | 112500 | 31571171500 | 231000 | 231000 | 231000 | 230500 | 51 |
| 453 | 20240806 | 112400 | 31559401500 | 231000 | 231000 | 231000 | 230500 | 38 |
| 454 | 20240806 | 112300 | 31550624000 | 231000 | 230500 | 231000 | 230500 | 151 |
| 455 | 20240806 | 112200 | 31515766000 | 230500 | 230500 | 230500 | 230000 | 178 |
| 456 | 20240806 | 112100 | 31474742000 | 230000 | 230000 | 230500 | 230000 | 76 |
| 457 | 20240806 | 112000 | 31457229500 | 230000 | 231000 | 231000 | 230000 | 413 |
| 458 | 20240806 | 111900 | 31362162000 | 231000 | 231000 | 231000 | 230500 | 59 |
| 459 | 20240806 | 111800 | 31348533500 | 231500 | 231000 | 231500 | 231000 | 248 |
| 460 | 20240806 | 111700 | 31291230500 | 230000 | 230500 | 230500 | 230000 | 98 |
| 461 | 20240806 | 111600 | 31268642500 | 230000 | 230500 | 230500 | 230000 | 77 |
| 462 | 20240806 | 111500 | 31250895500 | 230500 | 231000 | 231000 | 230500 | 231 |
| 463 | 20240806 | 111400 | 31197643000 | 231000 | 230000 | 231000 | 229500 | 1149 |
| 464 | 20240806 | 111300 | 30933237000 | 230000 | 229500 | 230000 | 229000 | 360 |
| 465 | 20240806 | 111200 | 30850633500 | 230000 | 230500 | 230500 | 230000 | 381 |
| 466 | 20240806 | 111100 | 30762981500 | 230500 | 230500 | 230500 | 230000 | 44 |
| 467 | 20240806 | 111000 | 30752842000 | 230500 | 230500 | 230500 | 230000 | 70 |
| 468 | 20240806 | 110900 | 30736708500 | 230000 | 230500 | 230500 | 230000 | 302 |
| 469 | 20240806 | 110800 | 30667224500 | 230500 | 231000 | 231000 | 230000 | 217 |
| 470 | 20240806 | 110700 | 30617205000 | 231000 | 231000 | 231000 | 230500 | 133 |
| 471 | 20240806 | 110600 | 30586536500 | 231000 | 231000 | 231500 | 230000 | 888 |
| 472 | 20240806 | 110500 | 30381588000 | 231000 | 231500 | 231500 | 231000 | 90 |
| 473 | 20240806 | 110400 | 30360754500 | 231500 | 231500 | 231500 | 231000 | 78 |
| 474 | 20240806 | 110300 | 30342698000 | 231000 | 231500 | 231500 | 231000 | 426 |
| 475 | 20240806 | 110200 | 30244182000 | 231000 | 230500 | 231500 | 230500 | 298 |
| 476 | 20240806 | 110100 | 30175352000 | 231000 | 231000 | 231000 | 230500 | 108 |
| 477 | 20240806 | 110000 | 30150413000 | 231000 | 230500 | 231000 | 230500 | 90 |
| 478 | 20240806 | 105900 | 30129634500 | 230500 | 231000 | 231000 | 230500 | 202 |
| 479 | 20240806 | 105800 | 30082975000 | 231000 | 230000 | 231000 | 230000 | 259 |
| 480 | 20240806 | 105700 | 30023224000 | 230500 | 230000 | 230500 | 230000 | 190 |
| 481 | 20240806 | 105600 | 29979463500 | 230500 | 230000 | 230500 | 230000 | 169 |
| 482 | 20240806 | 105500 | 29940586500 | 230000 | 229500 | 230000 | 229500 | 124 |
| 483 | 20240806 | 105400 | 29912070000 | 230000 | 230000 | 230000 | 229500 | 647 |
| 484 | 20240806 | 105300 | 29763312500 | 229500 | 230000 | 230000 | 229500 | 378 |
| 485 | 20240806 | 105200 | 29676380500 | 230000 | 229000 | 230000 | 229000 | 692 |
| 486 | 20240806 | 105100 | 29517558000 | 229000 | 229000 | 229500 | 228500 | 216 |
| 487 | 20240806 | 105000 | 29468069000 | 229500 | 229000 | 229500 | 228500 | 1157 |
| 488 | 20240806 | 104900 | 29203444500 | 229000 | 229500 | 229500 | 228500 | 277 |
| 489 | 20240806 | 104800 | 29140011500 | 229500 | 230000 | 230000 | 228500 | 567 |
| 490 | 20240806 | 104700 | 29010080000 | 230000 | 228000 | 230000 | 228000 | 849 |
| 491 | 20240806 | 104600 | 28815612500 | 228500 | 229000 | 229000 | 227500 | 624 |
| 492 | 20240806 | 104500 | 28673241500 | 229000 | 228500 | 229500 | 228500 | 858 |
| 493 | 20240806 | 104400 | 28476700000 | 228500 | 229000 | 229000 | 228000 | 511 |
| 494 | 20240806 | 104300 | 28359885500 | 228500 | 228000 | 228500 | 227500 | 713 |
| 495 | 20240806 | 104200 | 28197307500 | 228000 | 228500 | 228500 | 227500 | 524 |
| 496 | 20240806 | 104100 | 28077816500 | 228500 | 229000 | 229000 | 228000 | 584 |
| 497 | 20240806 | 104000 | 27944412500 | 228500 | 229500 | 230000 | 228500 | 939 |
| 498 | 20240806 | 103900 | 27729076000 | 229500 | 230500 | 230500 | 229500 | 784 |
| 499 | 20240806 | 103800 | 27548782500 | 230500 | 230500 | 230500 | 230000 | 86 |
| 500 | 20240806 | 103700 | 27528990000 | 230500 | 231000 | 231000 | 230500 | 90 |
| 501 | 20240806 | 103600 | 27508244500 | 231000 | 231000 | 231500 | 230500 | 160 |
| 502 | 20240806 | 103500 | 27471296000 | 231000 | 231000 | 231500 | 231000 | 95 |
| 503 | 20240806 | 103400 | 27449331500 | 231500 | 231500 | 232000 | 231000 | 962 |
| 504 | 20240806 | 103300 | 27226637500 | 232000 | 231000 | 232000 | 230500 | 554 |
| 505 | 20240806 | 103200 | 27098577500 | 230500 | 231000 | 231000 | 230000 | 1150 |
| 506 | 20240806 | 103100 | 26833464000 | 231000 | 231000 | 231000 | 230500 | 899 |
| 507 | 20240806 | 103000 | 26626211500 | 231000 | 231000 | 231000 | 230500 | 941 |
| 508 | 20240806 | 102900 | 26408891500 | 231000 | 231500 | 231500 | 231000 | 168 |
| 509 | 20240806 | 102800 | 26370014500 | 232000 | 232000 | 232000 | 231500 | 535 |
| 510 | 20240806 | 102700 | 26246144500 | 232000 | 232000 | 232500 | 231500 | 248 |
| 511 | 20240806 | 102600 | 26188612000 | 232500 | 232000 | 232500 | 232000 | 113 |
| 512 | 20240806 | 102500 | 26162394500 | 232000 | 232500 | 232500 | 232000 | 249 |
| 513 | 20240806 | 102400 | 26104604500 | 232000 | 231500 | 232000 | 231500 | 254 |
| 514 | 20240806 | 102300 | 26045697500 | 231500 | 232000 | 232000 | 231500 | 300 |
| 515 | 20240806 | 102200 | 25976103500 | 232500 | 232000 | 232500 | 232000 | 47 |
| 516 | 20240806 | 102100 | 25965191500 | 232500 | 233000 | 233000 | 232000 | 310 |
| 517 | 20240806 | 102000 | 25893110500 | 232500 | 232000 | 232500 | 232000 | 551 |
| 518 | 20240806 | 101900 | 25765123000 | 232500 | 232500 | 233000 | 232000 | 205 |
| 519 | 20240806 | 101800 | 25717508500 | 232500 | 233000 | 233000 | 232500 | 79 |
| 520 | 20240806 | 101700 | 25699111000 | 232500 | 233000 | 233500 | 232500 | 707 |
| 521 | 20240806 | 101600 | 25534507500 | 233000 | 236000 | 236500 | 233000 | 1174 |
| 522 | 20240806 | 101500 | 25259616000 | 235500 | 236000 | 236500 | 235000 | 1317 |
| 523 | 20240806 | 101400 | 24948907000 | 236500 | 236000 | 236500 | 235500 | 1415 |
| 524 | 20240806 | 101300 | 24614816500 | 235500 | 236000 | 236000 | 235000 | 1299 |
| 525 | 20240806 | 101200 | 24308502000 | 236000 | 235000 | 236000 | 234000 | 1286 |
| 526 | 20240806 | 101100 | 24005676000 | 235000 | 234500 | 235500 | 234000 | 986 |
| 527 | 20240806 | 101000 | 23773899500 | 234000 | 234000 | 234500 | 234000 | 250 |
| 528 | 20240806 | 100900 | 23715310500 | 234000 | 234500 | 234500 | 234000 | 112 |
| 529 | 20240806 | 100800 | 23689085000 | 234500 | 234500 | 235000 | 234000 | 333 |
| 530 | 20240806 | 100700 | 23611005500 | 235000 | 235000 | 235500 | 234500 | 596 |
| 531 | 20240806 | 100600 | 23470947000 | 235500 | 235500 | 235500 | 235000 | 245 |
| 532 | 20240806 | 100500 | 23413300500 | 235500 | 235000 | 235500 | 235000 | 186 |
| 533 | 20240806 | 100400 | 23369552000 | 235500 | 235000 | 235500 | 234500 | 2106 |
| 534 | 20240806 | 100300 | 22874268000 | 235000 | 235000 | 235000 | 234500 | 142 |
| 535 | 20240806 | 100200 | 22840952500 | 234500 | 235000 | 235000 | 234500 | 93 |
| 536 | 20240806 | 100100 | 22819104500 | 235000 | 234000 | 235000 | 234000 | 577 |
| 537 | 20240806 | 100000 | 22684037500 | 234000 | 234000 | 234000 | 233500 | 96 |
| 538 | 20240806 | 095900 | 22661575000 | 234000 | 234000 | 234500 | 233500 | 102 |
| 539 | 20240806 | 095800 | 22637689500 | 234000 | 234500 | 234500 | 233500 | 367 |
| 540 | 20240806 | 095700 | 22551809000 | 234000 | 235000 | 235000 | 234000 | 172 |
| 541 | 20240806 | 095600 | 22511477000 | 235000 | 233500 | 235000 | 233500 | 794 |
| 542 | 20240806 | 095500 | 22325441000 | 234000 | 232500 | 234000 | 232500 | 1544 |
| 543 | 20240806 | 095400 | 21965598500 | 232500 | 232500 | 233000 | 232500 | 328 |
| 544 | 20240806 | 095300 | 21889325500 | 232500 | 233000 | 233000 | 232500 | 210 |
| 545 | 20240806 | 095200 | 21840493500 | 232500 | 232500 | 233000 | 232500 | 249 |
| 546 | 20240806 | 095100 | 21782574500 | 232500 | 232500 | 233000 | 232000 | 637 |
| 547 | 20240806 | 095000 | 21634433500 | 232500 | 233000 | 233000 | 232000 | 1011 |
| 548 | 20240806 | 094900 | 21399357000 | 232500 | 233000 | 233000 | 232500 | 148 |
| 549 | 20240806 | 094800 | 21364924500 | 232500 | 232000 | 233000 | 232000 | 1038 |
| 550 | 20240806 | 094700 | 21123349000 | 232500 | 232000 | 232500 | 232000 | 907 |
| 551 | 20240806 | 094600 | 20912879000 | 232500 | 232500 | 232500 | 232000 | 265 |
| 552 | 20240806 | 094500 | 20851324500 | 233000 | 231500 | 233500 | 231000 | 1665 |
| 553 | 20240806 | 094400 | 20464383000 | 231000 | 232000 | 232000 | 231000 | 335 |
| 554 | 20240806 | 094300 | 20386869000 | 231500 | 232500 | 232500 | 231500 | 361 |
| 555 | 20240806 | 094200 | 20303212000 | 232000 | 232500 | 232500 | 231500 | 560 |
| 556 | 20240806 | 094100 | 20173252000 | 232500 | 233500 | 233500 | 232500 | 1044 |
| 557 | 20240806 | 094000 | 19929630500 | 233500 | 233500 | 234000 | 233000 | 460 |
| 558 | 20240806 | 093900 | 19822235000 | 233500 | 233000 | 234000 | 233000 | 28 |
| 559 | 20240806 | 093800 | 19815707000 | 232500 | 234500 | 235000 | 232500 | 978 |
| 560 | 20240806 | 093700 | 19586890000 | 234500 | 236000 | 236000 | 234000 | 1064 |
| 561 | 20240806 | 093600 | 19337326000 | 234000 | 235500 | 236000 | 233500 | 1709 |
| 562 | 20240806 | 093500 | 18935618000 | 235500 | 235000 | 235500 | 234500 | 1620 |
| 563 | 20240806 | 093400 | 18554621500 | 235000 | 234000 | 235500 | 234000 | 1029 |
| 564 | 20240806 | 093300 | 18312825500 | 234500 | 233500 | 234500 | 233000 | 1201 |
| 565 | 20240806 | 093200 | 18031863500 | 233000 | 233500 | 233500 | 232500 | 469 |
| 566 | 20240806 | 093100 | 17922659000 | 233500 | 233500 | 233500 | 232000 | 1873 |
| 567 | 20240806 | 093000 | 17486781000 | 233500 | 234000 | 234000 | 233000 | 816 |
| 568 | 20240806 | 092900 | 17296166000 | 234000 | 233500 | 234000 | 233000 | 844 |
| 569 | 20240806 | 092800 | 17099220000 | 234000 | 234500 | 234500 | 233500 | 522 |
| 570 | 20240806 | 092700 | 16977082500 | 233500 | 235000 | 235000 | 233500 | 613 |
| 571 | 20240806 | 092600 | 16833276500 | 235000 | 236000 | 236000 | 234500 | 2408 |
| 572 | 20240806 | 092500 | 16266947500 | 236000 | 234500 | 236000 | 234000 | 1103 |
| 573 | 20240806 | 092400 | 16007389000 | 235000 | 235000 | 235500 | 234000 | 1448 |
| 574 | 20240806 | 092300 | 15667398000 | 235000 | 235000 | 235500 | 234500 | 1599 |
| 575 | 20240806 | 092200 | 15291669500 | 235000 | 234500 | 235500 | 234000 | 3053 |
| 576 | 20240806 | 092100 | 14574232500 | 234500 | 235000 | 235000 | 234000 | 1503 |
| 577 | 20240806 | 092000 | 14221900000 | 234500 | 234500 | 235000 | 233500 | 1949 |
| 578 | 20240806 | 091900 | 13764842000 | 234500 | 234500 | 235000 | 234000 | 1804 |
| 579 | 20240806 | 091800 | 13341480500 | 234500 | 234000 | 235000 | 233000 | 2707 |
| 580 | 20240806 | 091700 | 12707041500 | 233500 | 234000 | 234500 | 233500 | 2440 |
| 581 | 20240806 | 091600 | 12136051000 | 233500 | 232500 | 234000 | 232500 | 1401 |
| 582 | 20240806 | 091500 | 11808930500 | 232500 | 232000 | 233500 | 232000 | 1906 |
| 583 | 20240806 | 091400 | 11364929000 | 233000 | 232000 | 233000 | 232000 | 2259 |
| 584 | 20240806 | 091300 | 10839516500 | 232500 | 232000 | 232500 | 231000 | 1173 |
| 585 | 20240806 | 091200 | 10567449500 | 232000 | 231500 | 232500 | 231000 | 3427 |
| 586 | 20240806 | 091100 | 9772752000 | 231500 | 228000 | 232000 | 227500 | 3823 |
| 587 | 20240806 | 091000 | 8892748500 | 228000 | 227500 | 229000 | 227500 | 1302 |
| 588 | 20240806 | 090900 | 8595630000 | 227500 | 227000 | 229000 | 226500 | 1692 |
| 589 | 20240806 | 090800 | 8210348000 | 227000 | 225500 | 227500 | 225000 | 1534 |
| 590 | 20240806 | 090700 | 7862794500 | 225500 | 227000 | 227500 | 225500 | 978 |
| 591 | 20240806 | 090600 | 7641167500 | 227500 | 230500 | 230500 | 227500 | 2901 |
| 592 | 20240806 | 090500 | 6974676500 | 230500 | 233000 | 233000 | 230000 | 2258 |
| 593 | 20240806 | 090400 | 6452659000 | 232000 | 231500 | 233000 | 231000 | 2653 |
| 594 | 20240806 | 090300 | 5837456000 | 231500 | 230000 | 232000 | 230000 | 2848 |
| 595 | 20240806 | 090200 | 5179754500 | 230500 | 229000 | 231000 | 229000 | 3059 |
| 596 | 20240806 | 090100 | 4476702500 | 229500 | 231000 | 232500 | 227000 | 4318 |
| 597 | 20240806 | 090000 | 3486452500 | 231000 | 228000 | 233500 | 226500 | 15075 |