35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 10725 |
| 3 | 20241025 | 185500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 4 | 20241025 | 185400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 5 | 20241025 | 185300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 6 | 20241025 | 185200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 7 | 20241025 | 185100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 8 | 20241025 | 185000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 9 | 20241025 | 184900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 10 | 20241025 | 184800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 11 | 20241025 | 184700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 12 | 20241025 | 184600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 13 | 20241025 | 184500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 14 | 20241025 | 184400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 15 | 20241025 | 184300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 16 | 20241025 | 184200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 17 | 20241025 | 184100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 18 | 20241025 | 184000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 19 | 20241025 | 183900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 20 | 20241025 | 183800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 21 | 20241025 | 183700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 22 | 20241025 | 183600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 23 | 20241025 | 183500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 24 | 20241025 | 183400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 25 | 20241025 | 183300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 26 | 20241025 | 183200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 27 | 20241025 | 183100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 28 | 20241025 | 183000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 29 | 20241025 | 182900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 30 | 20241025 | 182800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 31 | 20241025 | 182700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 32 | 20241025 | 182600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 10725 |
| 33 | 20241025 | 182500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 34 | 20241025 | 182400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 35 | 20241025 | 182300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 36 | 20241025 | 182200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 37 | 20241025 | 182100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 38 | 20241025 | 182000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 39 | 20241025 | 181900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 40 | 20241025 | 181800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 41 | 20241025 | 181700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 42 | 20241025 | 181600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 43 | 20241025 | 181500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 44 | 20241025 | 181400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 45 | 20241025 | 181300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 46 | 20241025 | 181200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 47 | 20241025 | 181100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 48 | 20241025 | 181000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 49 | 20241025 | 180900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 50 | 20241025 | 180800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 51 | 20241025 | 180700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 52 | 20241025 | 180600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 53 | 20241025 | 180500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 54 | 20241025 | 180400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 55 | 20241025 | 180300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 56 | 20241025 | 180200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 57 | 20241025 | 180100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 58 | 20241025 | 180000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 59 | 20241025 | 175900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 60 | 20241025 | 175800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 61 | 20241025 | 175700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 62 | 20241025 | 175600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 10725 |
| 63 | 20241025 | 175500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 64 | 20241025 | 175400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 65 | 20241025 | 175300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 66 | 20241025 | 175200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 67 | 20241025 | 175100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 68 | 20241025 | 175000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 69 | 20241025 | 174900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 70 | 20241025 | 174800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 71 | 20241025 | 174700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 72 | 20241025 | 174600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 73 | 20241025 | 174500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 74 | 20241025 | 174400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 75 | 20241025 | 174300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 76 | 20241025 | 174200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 77 | 20241025 | 174100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 78 | 20241025 | 174000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 79 | 20241025 | 173900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 80 | 20241025 | 173800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 81 | 20241025 | 173700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 82 | 20241025 | 173600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 83 | 20241025 | 173500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 84 | 20241025 | 173400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 85 | 20241025 | 173300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 86 | 20241025 | 173200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 87 | 20241025 | 173100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 88 | 20241025 | 173000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 89 | 20241025 | 172900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 90 | 20241025 | 172800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 91 | 20241025 | 172700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 92 | 20241025 | 172600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 10725 |
| 93 | 20241025 | 172500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 94 | 20241025 | 172400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 95 | 20241025 | 172300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 96 | 20241025 | 172200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 97 | 20241025 | 172100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 98 | 20241025 | 172000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 99 | 20241025 | 171900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 100 | 20241025 | 171800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 101 | 20241025 | 171700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 102 | 20241025 | 171600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 103 | 20241025 | 171500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 104 | 20241025 | 171400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 105 | 20241025 | 171300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 106 | 20241025 | 171200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 107 | 20241025 | 171100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 108 | 20241025 | 171000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 109 | 20241025 | 170900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 110 | 20241025 | 170800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 111 | 20241025 | 170700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 112 | 20241025 | 170600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 113 | 20241025 | 170500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 114 | 20241025 | 170400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 115 | 20241025 | 170300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 116 | 20241025 | 170200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 117 | 20241025 | 170100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 118 | 20241025 | 170000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 119 | 20241025 | 165900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 120 | 20241025 | 165800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 121 | 20241025 | 165700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 122 | 20241025 | 165600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 10725 |
| 123 | 20241025 | 165500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 124 | 20241025 | 165400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 125 | 20241025 | 165300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 126 | 20241025 | 165200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 127 | 20241025 | 165100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 128 | 20241025 | 165000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 129 | 20241025 | 164900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 130 | 20241025 | 164800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 131 | 20241025 | 164700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 132 | 20241025 | 164600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 133 | 20241025 | 164500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 134 | 20241025 | 164400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 135 | 20241025 | 164300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 136 | 20241025 | 164200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 137 | 20241025 | 164100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 138 | 20241025 | 164000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 139 | 20241025 | 163900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 140 | 20241025 | 163800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 141 | 20241025 | 163700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 142 | 20241025 | 163600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 143 | 20241025 | 163500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 144 | 20241025 | 163400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 145 | 20241025 | 163300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 146 | 20241025 | 163200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 147 | 20241025 | 163100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 148 | 20241025 | 163000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 149 | 20241025 | 162900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 150 | 20241025 | 162800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 151 | 20241025 | 162700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 152 | 20241025 | 162600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 10725 |
| 153 | 20241025 | 162500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 154 | 20241025 | 162400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 155 | 20241025 | 162300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 156 | 20241025 | 162200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 157 | 20241025 | 162100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 158 | 20241025 | 162000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 159 | 20241025 | 161900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 160 | 20241025 | 161800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 161 | 20241025 | 161700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 162 | 20241025 | 161600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 163 | 20241025 | 161500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 164 | 20241025 | 161400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 165 | 20241025 | 161300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 166 | 20241025 | 161200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 167 | 20241025 | 161100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 168 | 20241025 | 161000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 169 | 20241025 | 160900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 170 | 20241025 | 160800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 171 | 20241025 | 160700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 172 | 20241025 | 160600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 173 | 20241025 | 160500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 174 | 20241025 | 160400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 175 | 20241025 | 160300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 176 | 20241025 | 160200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 177 | 20241025 | 160100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 178 | 20241025 | 160000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 179 | 20241025 | 155900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 180 | 20241025 | 155800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 181 | 20241025 | 155700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 182 | 20241025 | 155600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 10725 |
| 183 | 20241025 | 155500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 184 | 20241025 | 155400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 185 | 20241025 | 155300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 186 | 20241025 | 155200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 187 | 20241025 | 155100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 188 | 20241025 | 155000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 189 | 20241025 | 154900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 190 | 20241025 | 154800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 191 | 20241025 | 154700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 192 | 20241025 | 154600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 193 | 20241025 | 154500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 194 | 20241025 | 154400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 195 | 20241025 | 154300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 196 | 20241025 | 154200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 197 | 20241025 | 154100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 198 | 20241025 | 154000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 199 | 20241025 | 153900 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 200 | 20241025 | 153800 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 201 | 20241025 | 153700 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 202 | 20241025 | 153600 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 203 | 20241025 | 153500 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 204 | 20241025 | 153400 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 205 | 20241025 | 153300 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 206 | 20241025 | 153200 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 207 | 20241025 | 153100 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 0 |
| 208 | 20241025 | 153000 | 53582475100 | 172300 | 172300 | 172300 | 172300 | 10725 |
| 209 | 20241025 | 152900 | 51734557600 | 172300 | 172300 | 172300 | 172300 | 0 |
| 210 | 20241025 | 152800 | 51734557600 | 172300 | 172300 | 172300 | 172300 | 0 |
| 211 | 20241025 | 152700 | 51734557600 | 172300 | 172300 | 172300 | 172300 | 0 |
| 212 | 20241025 | 152600 | 51734557600 | 172300 | 172300 | 172300 | 172300 | 0 |
| 213 | 20241025 | 152500 | 51734557600 | 172300 | 172300 | 172300 | 172300 | 0 |
| 214 | 20241025 | 152400 | 51734557600 | 172300 | 172300 | 172300 | 172300 | 0 |
| 215 | 20241025 | 152300 | 51734557600 | 172300 | 172300 | 172300 | 172300 | 0 |
| 216 | 20241025 | 152200 | 51734557600 | 172300 | 172300 | 172300 | 172300 | 0 |
| 217 | 20241025 | 152100 | 51734557600 | 172300 | 172300 | 172300 | 172300 | 0 |
| 218 | 20241025 | 152000 | 51734557600 | 172300 | 172300 | 172300 | 172300 | 0 |
| 219 | 20241025 | 151900 | 51734557600 | 172300 | 172100 | 172500 | 172000 | 2217 |
| 220 | 20241025 | 151800 | 51352734400 | 172200 | 172100 | 172200 | 172100 | 844 |
| 221 | 20241025 | 151700 | 51207475200 | 172200 | 172100 | 172200 | 172100 | 1226 |
| 222 | 20241025 | 151600 | 50996477100 | 172200 | 172000 | 172200 | 172000 | 1303 |
| 223 | 20241025 | 151500 | 50772265900 | 172000 | 171900 | 172100 | 171900 | 2027 |
| 224 | 20241025 | 151400 | 50423665900 | 171900 | 172000 | 172000 | 171900 | 413 |
| 225 | 20241025 | 151300 | 50352660000 | 171900 | 172000 | 172100 | 171900 | 362 |
| 226 | 20241025 | 151200 | 50290408600 | 172000 | 171800 | 172200 | 171800 | 1153 |
| 227 | 20241025 | 151100 | 50092152200 | 171800 | 172000 | 172100 | 171800 | 1007 |
| 228 | 20241025 | 151000 | 49919039300 | 172100 | 172000 | 172200 | 172000 | 410 |
| 229 | 20241025 | 150900 | 49848507700 | 172100 | 172100 | 172200 | 171900 | 999 |
| 230 | 20241025 | 150800 | 49676646500 | 172100 | 172200 | 172300 | 172100 | 397 |
| 231 | 20241025 | 150700 | 49608286400 | 172200 | 171900 | 172300 | 171900 | 755 |
| 232 | 20241025 | 150600 | 49478372100 | 172000 | 172100 | 172200 | 171900 | 1804 |
| 233 | 20241025 | 150500 | 49168095200 | 172100 | 171800 | 172100 | 171800 | 1551 |
| 234 | 20241025 | 150400 | 48901320600 | 171800 | 171900 | 171900 | 171600 | 792 |
| 235 | 20241025 | 150300 | 48765280500 | 171900 | 172000 | 172000 | 171700 | 1753 |
| 236 | 20241025 | 150200 | 48463968800 | 171900 | 171900 | 172100 | 171900 | 691 |
| 237 | 20241025 | 150100 | 48345122100 | 172000 | 171800 | 172200 | 171800 | 4089 |
| 238 | 20241025 | 150000 | 47641837500 | 171800 | 171900 | 172000 | 171700 | 1481 |
| 239 | 20241025 | 145900 | 47387202400 | 171700 | 171800 | 171900 | 171700 | 683 |
| 240 | 20241025 | 145800 | 47269892200 | 171900 | 171600 | 171900 | 171600 | 1085 |
| 241 | 20241025 | 145700 | 47083458900 | 171600 | 171600 | 171700 | 171600 | 431 |
| 242 | 20241025 | 145600 | 47009468300 | 171600 | 171800 | 171800 | 171500 | 417 |
| 243 | 20241025 | 145500 | 46937897100 | 171700 | 171400 | 171800 | 171400 | 613 |
| 244 | 20241025 | 145400 | 46832689400 | 171400 | 171400 | 171500 | 171300 | 591 |
| 245 | 20241025 | 145300 | 46731382700 | 171400 | 171300 | 171500 | 171300 | 510 |
| 246 | 20241025 | 145200 | 46643991300 | 171300 | 171500 | 171600 | 171300 | 642 |
| 247 | 20241025 | 145100 | 46533939500 | 171500 | 171600 | 171600 | 171500 | 617 |
| 248 | 20241025 | 145000 | 46428096000 | 171600 | 171400 | 171700 | 171400 | 404 |
| 249 | 20241025 | 144900 | 46358794200 | 171400 | 171300 | 171700 | 171200 | 1500 |
| 250 | 20241025 | 144800 | 46101815300 | 171200 | 171300 | 171300 | 171200 | 549 |
| 251 | 20241025 | 144700 | 46007824800 | 171200 | 171300 | 171400 | 171200 | 697 |
| 252 | 20241025 | 144600 | 45888433700 | 171400 | 171300 | 171400 | 171300 | 1137 |
| 253 | 20241025 | 144500 | 45693661400 | 171300 | 171300 | 171400 | 171300 | 365 |
| 254 | 20241025 | 144400 | 45631132900 | 171300 | 171400 | 171500 | 171300 | 485 |
| 255 | 20241025 | 144300 | 45548031900 | 171400 | 171300 | 171500 | 171200 | 1206 |
| 256 | 20241025 | 144200 | 45341424700 | 171300 | 171500 | 171600 | 171300 | 994 |
| 257 | 20241025 | 144100 | 45171034000 | 171500 | 171800 | 171800 | 171500 | 715 |
| 258 | 20241025 | 144000 | 45048323400 | 171800 | 171500 | 171800 | 171400 | 1697 |
| 259 | 20241025 | 143900 | 44757244900 | 171400 | 171400 | 171500 | 171300 | 659 |
| 260 | 20241025 | 143800 | 44644320300 | 171400 | 171300 | 171400 | 171300 | 408 |
| 261 | 20241025 | 143700 | 44574413000 | 171300 | 171300 | 171300 | 171200 | 980 |
| 262 | 20241025 | 143600 | 44406568000 | 171300 | 171300 | 171400 | 171200 | 464 |
| 263 | 20241025 | 143500 | 44327092500 | 171400 | 171300 | 171500 | 171200 | 464 |
| 264 | 20241025 | 143400 | 44247618100 | 171300 | 171300 | 171400 | 171200 | 883 |
| 265 | 20241025 | 143300 | 44096347800 | 171300 | 171400 | 171400 | 171200 | 955 |
| 266 | 20241025 | 143200 | 43932797700 | 171400 | 171400 | 171500 | 171200 | 1293 |
| 267 | 20241025 | 143100 | 43711236400 | 171400 | 171500 | 171500 | 171300 | 790 |
| 268 | 20241025 | 143000 | 43575841300 | 171400 | 171300 | 171600 | 171200 | 1518 |
| 269 | 20241025 | 142900 | 43315664400 | 171300 | 171300 | 171400 | 171200 | 728 |
| 270 | 20241025 | 142800 | 43190978200 | 171300 | 171400 | 171400 | 171200 | 1901 |
| 271 | 20241025 | 142700 | 42865335000 | 171300 | 171400 | 171500 | 171300 | 3743 |
| 272 | 20241025 | 142600 | 42223821100 | 171500 | 171600 | 171700 | 171400 | 3299 |
| 273 | 20241025 | 142500 | 41657955600 | 171600 | 171700 | 171700 | 171600 | 2176 |
| 274 | 20241025 | 142400 | 41284440400 | 171800 | 171800 | 171900 | 171700 | 2067 |
| 275 | 20241025 | 142300 | 40929369100 | 171800 | 171900 | 171900 | 171800 | 358 |
| 276 | 20241025 | 142200 | 40867857900 | 171900 | 171900 | 171900 | 171800 | 452 |
| 277 | 20241025 | 142100 | 40790183300 | 171800 | 171900 | 171900 | 171800 | 831 |
| 278 | 20241025 | 142000 | 40647406200 | 171900 | 172000 | 172000 | 171900 | 559 |
| 279 | 20241025 | 141900 | 40551312600 | 171900 | 171900 | 172000 | 171800 | 742 |
| 280 | 20241025 | 141800 | 40423788600 | 171900 | 172000 | 172000 | 171800 | 3088 |
| 281 | 20241025 | 141700 | 39892981700 | 171900 | 171900 | 172000 | 171900 | 332 |
| 282 | 20241025 | 141600 | 39835900700 | 172000 | 171900 | 172000 | 171900 | 539 |
| 283 | 20241025 | 141500 | 39743231800 | 171900 | 172000 | 172100 | 171900 | 654 |
| 284 | 20241025 | 141400 | 39630750000 | 172000 | 172100 | 172100 | 171900 | 619 |
| 285 | 20241025 | 141300 | 39524288200 | 172000 | 172000 | 172100 | 171900 | 1095 |
| 286 | 20241025 | 141200 | 39335953700 | 172000 | 172100 | 172100 | 171900 | 859 |
| 287 | 20241025 | 141100 | 39188198100 | 172000 | 172000 | 172100 | 171900 | 984 |
| 288 | 20241025 | 141000 | 39018992000 | 171900 | 172100 | 172100 | 171900 | 6907 |
| 289 | 20241025 | 140900 | 37830857300 | 172100 | 172300 | 172300 | 172100 | 1575 |
| 290 | 20241025 | 140800 | 37559759700 | 172200 | 172200 | 172400 | 172200 | 1619 |
| 291 | 20241025 | 140700 | 37280926600 | 172300 | 172300 | 172400 | 172200 | 1673 |
| 292 | 20241025 | 140600 | 36992691700 | 172300 | 172300 | 172400 | 172300 | 661 |
| 293 | 20241025 | 140500 | 36878798300 | 172300 | 172400 | 172400 | 172300 | 510 |
| 294 | 20241025 | 140400 | 36790921200 | 172300 | 172300 | 172400 | 172300 | 518 |
| 295 | 20241025 | 140300 | 36701648000 | 172300 | 172500 | 172500 | 172300 | 503 |
| 296 | 20241025 | 140200 | 36614950300 | 172500 | 172400 | 172500 | 172300 | 473 |
| 297 | 20241025 | 140100 | 36533394400 | 172400 | 172300 | 172500 | 172300 | 1258 |
| 298 | 20241025 | 140000 | 36316544500 | 172400 | 172500 | 172500 | 172400 | 1359 |
| 299 | 20241025 | 135900 | 36082251500 | 172400 | 172400 | 172500 | 172400 | 371 |
| 300 | 20241025 | 135800 | 36018283900 | 172500 | 172500 | 172600 | 172500 | 1980 |
| 301 | 20241025 | 135700 | 35676727800 | 172500 | 172500 | 172600 | 172500 | 698 |
| 302 | 20241025 | 135600 | 35556297300 | 172500 | 172500 | 172600 | 172500 | 307 |
| 303 | 20241025 | 135500 | 35503335900 | 172600 | 172500 | 172600 | 172500 | 349 |
| 304 | 20241025 | 135400 | 35443123700 | 172500 | 172600 | 172700 | 172500 | 597 |
| 305 | 20241025 | 135300 | 35340092000 | 172600 | 172600 | 172700 | 172600 | 431 |
| 306 | 20241025 | 135200 | 35265699700 | 172600 | 172600 | 172700 | 172600 | 1104 |
| 307 | 20241025 | 135100 | 35075146500 | 172700 | 172700 | 172800 | 172600 | 472 |
| 308 | 20241025 | 135000 | 34993651400 | 172700 | 172800 | 172800 | 172700 | 259 |
| 309 | 20241025 | 134900 | 34948920100 | 172700 | 172700 | 172800 | 172700 | 379 |
| 310 | 20241025 | 134800 | 34883459100 | 172800 | 172800 | 172800 | 172700 | 611 |
| 311 | 20241025 | 134700 | 34777928600 | 172800 | 172800 | 172900 | 172700 | 217 |
| 312 | 20241025 | 134600 | 34740430200 | 172700 | 172700 | 173000 | 172700 | 406 |
| 313 | 20241025 | 134500 | 34670282800 | 172800 | 172800 | 172900 | 172700 | 1046 |
| 314 | 20241025 | 134400 | 34489534100 | 172700 | 172800 | 172900 | 172700 | 745 |
| 315 | 20241025 | 134300 | 34360810600 | 172900 | 172800 | 172900 | 172800 | 326 |
| 316 | 20241025 | 134200 | 34304471700 | 172800 | 172800 | 172900 | 172700 | 1619 |
| 317 | 20241025 | 134100 | 34024699500 | 172800 | 172800 | 172900 | 172800 | 467 |
| 318 | 20241025 | 134000 | 33944000500 | 172800 | 172900 | 173000 | 172800 | 481 |
| 319 | 20241025 | 133900 | 33860843900 | 172900 | 172800 | 173000 | 172800 | 349 |
| 320 | 20241025 | 133800 | 33800507800 | 172800 | 172900 | 173000 | 172800 | 390 |
| 321 | 20241025 | 133700 | 33733089700 | 173000 | 172800 | 173000 | 172800 | 321 |
| 322 | 20241025 | 133600 | 33677608000 | 172800 | 172900 | 173000 | 172800 | 384 |
| 323 | 20241025 | 133500 | 33611243000 | 172900 | 172900 | 173000 | 172800 | 410 |
| 324 | 20241025 | 133400 | 33540367600 | 172900 | 172900 | 172900 | 172800 | 755 |
| 325 | 20241025 | 133300 | 33409875500 | 172900 | 173000 | 173100 | 172900 | 750 |
| 326 | 20241025 | 133200 | 33280138300 | 173100 | 173100 | 173200 | 173000 | 158 |
| 327 | 20241025 | 133100 | 33252796100 | 173200 | 173100 | 173600 | 173100 | 529 |
| 328 | 20241025 | 133000 | 33161132900 | 173100 | 173200 | 173500 | 173100 | 558 |
| 329 | 20241025 | 132900 | 33064462300 | 173400 | 173400 | 173500 | 173200 | 168 |
| 330 | 20241025 | 132800 | 33035335500 | 173500 | 173300 | 173500 | 173200 | 372 |
| 331 | 20241025 | 132700 | 32970870900 | 173300 | 173200 | 173500 | 173200 | 317 |
| 332 | 20241025 | 132600 | 32915919300 | 173200 | 173200 | 173300 | 173200 | 379 |
| 333 | 20241025 | 132500 | 32850273700 | 173200 | 173200 | 173300 | 173200 | 114 |
| 334 | 20241025 | 132400 | 32830526400 | 173200 | 173400 | 173500 | 173200 | 247 |
| 335 | 20241025 | 132300 | 32787707000 | 173400 | 173400 | 173600 | 173400 | 837 |
| 336 | 20241025 | 132200 | 32642481200 | 173400 | 173200 | 173500 | 173200 | 152 |
| 337 | 20241025 | 132100 | 32616141000 | 173200 | 172900 | 173400 | 172900 | 448 |
| 338 | 20241025 | 132000 | 32538591400 | 172900 | 172900 | 173000 | 172900 | 124 |
| 339 | 20241025 | 131900 | 32517151100 | 172900 | 173000 | 173100 | 172900 | 251 |
| 340 | 20241025 | 131800 | 32473731300 | 173000 | 173100 | 173200 | 173000 | 276 |
| 341 | 20241025 | 131700 | 32425971800 | 173200 | 173200 | 173200 | 173100 | 208 |
| 342 | 20241025 | 131600 | 32389966200 | 173100 | 173200 | 173200 | 173100 | 147 |
| 343 | 20241025 | 131500 | 32364513900 | 173100 | 173100 | 173200 | 173100 | 301 |
| 344 | 20241025 | 131400 | 32312407700 | 173100 | 173200 | 173200 | 173100 | 167 |
| 345 | 20241025 | 131300 | 32283496600 | 173200 | 173300 | 173400 | 173100 | 696 |
| 346 | 20241025 | 131200 | 32162924200 | 173400 | 173300 | 173400 | 173300 | 95 |
| 347 | 20241025 | 131100 | 32146456300 | 173400 | 173500 | 173600 | 173200 | 216 |
| 348 | 20241025 | 131000 | 32109002400 | 173500 | 173600 | 173700 | 173500 | 365 |
| 349 | 20241025 | 130900 | 32045650900 | 173500 | 173300 | 173700 | 173300 | 2100 |
| 350 | 20241025 | 130800 | 31681215200 | 173300 | 173400 | 173400 | 173000 | 186 |
| 351 | 20241025 | 130700 | 31649008400 | 173400 | 173000 | 173400 | 173000 | 307 |
| 352 | 20241025 | 130600 | 31595827100 | 173300 | 173200 | 173400 | 173200 | 185 |
| 353 | 20241025 | 130500 | 31563765600 | 173300 | 173000 | 173300 | 173000 | 695 |
| 354 | 20241025 | 130400 | 31443421100 | 173000 | 172800 | 173100 | 172800 | 370 |
| 355 | 20241025 | 130300 | 31379445200 | 172800 | 172900 | 173000 | 172800 | 351 |
| 356 | 20241025 | 130200 | 31318771600 | 172900 | 172900 | 173000 | 172900 | 187 |
| 357 | 20241025 | 130100 | 31286438500 | 173000 | 172900 | 173000 | 172900 | 97 |
| 358 | 20241025 | 130000 | 31269664200 | 172900 | 172800 | 172900 | 172800 | 1258 |
| 359 | 20241025 | 125900 | 31052192100 | 172800 | 172800 | 172900 | 172800 | 116 |
| 360 | 20241025 | 125800 | 31032144200 | 172800 | 172800 | 172900 | 172800 | 330 |
| 361 | 20241025 | 125700 | 30975118100 | 172800 | 172600 | 172900 | 172600 | 263 |
| 362 | 20241025 | 125600 | 30929689500 | 172600 | 172600 | 172700 | 172600 | 468 |
| 363 | 20241025 | 125500 | 30848893500 | 172700 | 172700 | 172800 | 172600 | 300 |
| 364 | 20241025 | 125400 | 30797094400 | 172700 | 172600 | 172700 | 172600 | 487 |
| 365 | 20241025 | 125300 | 30713001900 | 172600 | 172700 | 172700 | 172600 | 368 |
| 366 | 20241025 | 125200 | 30649450300 | 172700 | 172800 | 172800 | 172700 | 211 |
| 367 | 20241025 | 125100 | 30613006500 | 172700 | 172700 | 172800 | 172700 | 308 |
| 368 | 20241025 | 125000 | 30559796700 | 172800 | 172700 | 172800 | 172700 | 693 |
| 369 | 20241025 | 124900 | 30440111600 | 172800 | 172700 | 172800 | 172700 | 197 |
| 370 | 20241025 | 124800 | 30406078800 | 172700 | 172700 | 172800 | 172700 | 485 |
| 371 | 20241025 | 124700 | 30322313600 | 172700 | 172800 | 172900 | 172700 | 188 |
| 372 | 20241025 | 124600 | 30289827400 | 172800 | 172800 | 172900 | 172800 | 323 |
| 373 | 20241025 | 124500 | 30234011000 | 172800 | 172900 | 173000 | 172800 | 195 |
| 374 | 20241025 | 124400 | 30200296800 | 172900 | 172800 | 173000 | 172700 | 284 |
| 375 | 20241025 | 124300 | 30151214900 | 172800 | 172800 | 173000 | 172700 | 293 |
| 376 | 20241025 | 124200 | 30100578500 | 172800 | 172600 | 172900 | 172600 | 1031 |
| 377 | 20241025 | 124100 | 29922473800 | 172600 | 172700 | 172700 | 172600 | 227 |
| 378 | 20241025 | 124000 | 29883281500 | 172700 | 172600 | 172700 | 172600 | 383 |
| 379 | 20241025 | 123900 | 29817169300 | 172600 | 172600 | 172700 | 172600 | 341 |
| 380 | 20241025 | 123800 | 29758311800 | 172600 | 172600 | 172700 | 172600 | 190 |
| 381 | 20241025 | 123700 | 29725517200 | 172600 | 172600 | 172700 | 172600 | 563 |
| 382 | 20241025 | 123600 | 29628339100 | 172600 | 172700 | 172700 | 172600 | 389 |
| 383 | 20241025 | 123500 | 29561190600 | 172700 | 172600 | 172700 | 172600 | 561 |
| 384 | 20241025 | 123400 | 29464328600 | 172700 | 172600 | 172700 | 172600 | 180 |
| 385 | 20241025 | 123300 | 29433249500 | 172600 | 172600 | 172700 | 172600 | 242 |
| 386 | 20241025 | 123200 | 29391479900 | 172600 | 172700 | 172700 | 172600 | 246 |
| 387 | 20241025 | 123100 | 29349009400 | 172700 | 172600 | 172700 | 172600 | 228 |
| 388 | 20241025 | 123000 | 29309651300 | 172600 | 172600 | 172700 | 172600 | 321 |
| 389 | 20241025 | 122900 | 29254238800 | 172700 | 172700 | 172800 | 172600 | 602 |
| 390 | 20241025 | 122800 | 29150287000 | 172700 | 172700 | 172800 | 172700 | 249 |
| 391 | 20241025 | 122700 | 29107281400 | 172700 | 172700 | 172800 | 172700 | 235 |
| 392 | 20241025 | 122600 | 29066696100 | 172700 | 172700 | 172800 | 172700 | 114 |
| 393 | 20241025 | 122500 | 29047006700 | 172700 | 172800 | 172800 | 172700 | 549 |
| 394 | 20241025 | 122400 | 28952192300 | 172800 | 172700 | 172800 | 172700 | 265 |
| 395 | 20241025 | 122300 | 28906424800 | 172800 | 172800 | 172800 | 172700 | 390 |
| 396 | 20241025 | 122200 | 28839045900 | 172700 | 172700 | 172800 | 172700 | 372 |
| 397 | 20241025 | 122100 | 28774777700 | 172800 | 172800 | 172800 | 172700 | 233 |
| 398 | 20241025 | 122000 | 28734527800 | 172800 | 172800 | 172900 | 172800 | 448 |
| 399 | 20241025 | 121900 | 28657110700 | 172900 | 172800 | 172900 | 172800 | 199 |
| 400 | 20241025 | 121800 | 28622720600 | 172800 | 172900 | 173000 | 172800 | 669 |
| 401 | 20241025 | 121700 | 28507052300 | 172900 | 172900 | 173000 | 172900 | 194 |
| 402 | 20241025 | 121600 | 28473503900 | 172900 | 172900 | 173000 | 172900 | 184 |
| 403 | 20241025 | 121500 | 28441685600 | 172900 | 172800 | 173100 | 172800 | 262 |
| 404 | 20241025 | 121400 | 28396374200 | 172900 | 172700 | 172900 | 172700 | 321 |
| 405 | 20241025 | 121300 | 28340911600 | 172700 | 172600 | 172700 | 172600 | 372 |
| 406 | 20241025 | 121200 | 28276683100 | 172600 | 172700 | 172800 | 172600 | 324 |
| 407 | 20241025 | 121100 | 28220734400 | 172700 | 172700 | 172700 | 172600 | 485 |
| 408 | 20241025 | 121000 | 28136983800 | 172700 | 172900 | 172900 | 172700 | 485 |
| 409 | 20241025 | 120900 | 28053187600 | 172800 | 172600 | 173000 | 172600 | 581 |
| 410 | 20241025 | 120800 | 27952806600 | 172700 | 172800 | 172900 | 172600 | 1143 |
| 411 | 20241025 | 120700 | 27755403700 | 172900 | 172900 | 173000 | 172800 | 272 |
| 412 | 20241025 | 120600 | 27708374500 | 172900 | 172900 | 173000 | 172900 | 169 |
| 413 | 20241025 | 120500 | 27679153600 | 172900 | 172900 | 173000 | 172900 | 439 |
| 414 | 20241025 | 120400 | 27603241600 | 172900 | 172900 | 173000 | 172900 | 327 |
| 415 | 20241025 | 120300 | 27546699500 | 172900 | 173000 | 173000 | 172900 | 366 |
| 416 | 20241025 | 120200 | 27483392900 | 173000 | 173000 | 173100 | 173000 | 193 |
| 417 | 20241025 | 120100 | 27450003000 | 173000 | 173100 | 173200 | 173000 | 433 |
| 418 | 20241025 | 120000 | 27375072700 | 173200 | 173100 | 173200 | 173100 | 564 |
| 419 | 20241025 | 115900 | 27277439500 | 173100 | 173100 | 173200 | 173100 | 397 |
| 420 | 20241025 | 115800 | 27208718400 | 173100 | 173200 | 173300 | 173000 | 1012 |
| 421 | 20241025 | 115700 | 27033530100 | 173200 | 173200 | 173300 | 173200 | 241 |
| 422 | 20241025 | 115600 | 26991788600 | 173200 | 173200 | 173300 | 173100 | 178 |
| 423 | 20241025 | 115500 | 26960959700 | 173200 | 173300 | 173400 | 173100 | 860 |
| 424 | 20241025 | 115400 | 26811999600 | 173200 | 173300 | 173300 | 173200 | 365 |
| 425 | 20241025 | 115300 | 26748760200 | 173300 | 173500 | 173500 | 173300 | 159 |
| 426 | 20241025 | 115200 | 26721185500 | 173400 | 173500 | 173600 | 173400 | 255 |
| 427 | 20241025 | 115100 | 26676962000 | 173500 | 173700 | 173700 | 173500 | 124 |
| 428 | 20241025 | 115000 | 26655436500 | 173700 | 173700 | 173900 | 173600 | 428 |
| 429 | 20241025 | 114900 | 26581091200 | 173700 | 173800 | 173800 | 173500 | 223 |
| 430 | 20241025 | 114800 | 26542357300 | 173700 | 173700 | 173800 | 173300 | 292 |
| 431 | 20241025 | 114700 | 26491686400 | 173700 | 173500 | 173800 | 173400 | 348 |
| 432 | 20241025 | 114600 | 26431244300 | 173700 | 173500 | 173900 | 173400 | 547 |
| 433 | 20241025 | 114500 | 26336278700 | 173500 | 173400 | 173700 | 173400 | 500 |
| 434 | 20241025 | 114400 | 26249551900 | 173400 | 173700 | 173700 | 173400 | 205 |
| 435 | 20241025 | 114300 | 26213983600 | 173600 | 173400 | 173700 | 173400 | 665 |
| 436 | 20241025 | 114200 | 26098596900 | 173400 | 173500 | 173600 | 173400 | 213 |
| 437 | 20241025 | 114100 | 26061640900 | 173600 | 173700 | 173700 | 173500 | 227 |
| 438 | 20241025 | 114000 | 26022236300 | 173800 | 173700 | 174000 | 173600 | 549 |
| 439 | 20241025 | 113900 | 25926806800 | 173600 | 173600 | 173700 | 173500 | 335 |
| 440 | 20241025 | 113800 | 25868644100 | 173700 | 173700 | 173800 | 173600 | 510 |
| 441 | 20241025 | 113700 | 25780070400 | 173600 | 173800 | 173800 | 173600 | 333 |
| 442 | 20241025 | 113600 | 25722229300 | 173800 | 173800 | 173900 | 173700 | 272 |
| 443 | 20241025 | 113500 | 25674956200 | 173800 | 173900 | 173900 | 173700 | 335 |
| 444 | 20241025 | 113400 | 25616727900 | 174000 | 173600 | 174000 | 173600 | 369 |
| 445 | 20241025 | 113300 | 25552589100 | 173700 | 173400 | 173900 | 173400 | 626 |
| 446 | 20241025 | 113200 | 25443831700 | 173400 | 173700 | 174100 | 173400 | 467 |
| 447 | 20241025 | 113100 | 25362734100 | 173700 | 173300 | 174000 | 173300 | 1122 |
| 448 | 20241025 | 113000 | 25167886000 | 173300 | 173600 | 173700 | 173300 | 433 |
| 449 | 20241025 | 112900 | 25092756500 | 173500 | 173600 | 173800 | 173500 | 188 |
| 450 | 20241025 | 112800 | 25060112300 | 173600 | 173500 | 173700 | 173400 | 261 |
| 451 | 20241025 | 112700 | 25014820900 | 173500 | 173200 | 173600 | 173100 | 686 |
| 452 | 20241025 | 112600 | 24895884800 | 173100 | 173000 | 173200 | 173000 | 221 |
| 453 | 20241025 | 112500 | 24857643800 | 173000 | 172900 | 173400 | 172800 | 939 |
| 454 | 20241025 | 112400 | 24695159800 | 172800 | 172800 | 172900 | 172800 | 439 |
| 455 | 20241025 | 112300 | 24619280600 | 172800 | 172800 | 172900 | 172800 | 207 |
| 456 | 20241025 | 112200 | 24583508800 | 172800 | 172900 | 172900 | 172600 | 1346 |
| 457 | 20241025 | 112100 | 24350975800 | 172900 | 172800 | 172900 | 172800 | 140 |
| 458 | 20241025 | 112000 | 24326777400 | 172800 | 173000 | 173000 | 172800 | 376 |
| 459 | 20241025 | 111900 | 24261766300 | 172900 | 172900 | 173000 | 172800 | 231 |
| 460 | 20241025 | 111800 | 24221823700 | 172900 | 172900 | 173000 | 172900 | 206 |
| 461 | 20241025 | 111700 | 24186204500 | 173000 | 172800 | 173000 | 172600 | 1695 |
| 462 | 20241025 | 111600 | 23893333200 | 172800 | 173000 | 173000 | 172800 | 108 |
| 463 | 20241025 | 111500 | 23874663300 | 172900 | 172900 | 173000 | 172900 | 548 |
| 464 | 20241025 | 111400 | 23779913500 | 172900 | 173000 | 173100 | 172900 | 876 |
| 465 | 20241025 | 111300 | 23628357600 | 173100 | 173000 | 173100 | 173000 | 384 |
| 466 | 20241025 | 111200 | 23561911000 | 173100 | 173200 | 173200 | 173000 | 380 |
| 467 | 20241025 | 111100 | 23496144700 | 173100 | 173200 | 173200 | 173100 | 462 |
| 468 | 20241025 | 111000 | 23416146100 | 173100 | 173200 | 173500 | 173100 | 720 |
| 469 | 20241025 | 110900 | 23291413400 | 173200 | 173400 | 173400 | 173200 | 404 |
| 470 | 20241025 | 110800 | 23221418400 | 173400 | 173500 | 173600 | 173300 | 860 |
| 471 | 20241025 | 110700 | 23072312500 | 173500 | 173700 | 173800 | 173400 | 1089 |
| 472 | 20241025 | 110600 | 22883323700 | 173700 | 173800 | 173800 | 173700 | 248 |
| 473 | 20241025 | 110500 | 22840229400 | 173800 | 173900 | 174300 | 173800 | 495 |
| 474 | 20241025 | 110400 | 22754078900 | 173900 | 174000 | 174000 | 173800 | 258 |
| 475 | 20241025 | 110300 | 22709200400 | 174000 | 174000 | 174100 | 173900 | 256 |
| 476 | 20241025 | 110200 | 22664653500 | 174100 | 174100 | 174100 | 173900 | 233 |
| 477 | 20241025 | 110100 | 22624107000 | 174200 | 173900 | 174200 | 173800 | 821 |
| 478 | 20241025 | 110000 | 22481305300 | 174000 | 174200 | 174200 | 173900 | 522 |
| 479 | 20241025 | 105900 | 22390460700 | 174100 | 174300 | 174300 | 174100 | 241 |
| 480 | 20241025 | 105800 | 22348478700 | 174500 | 174400 | 174500 | 174200 | 422 |
| 481 | 20241025 | 105700 | 22274932800 | 174500 | 174300 | 174500 | 174200 | 737 |
| 482 | 20241025 | 105600 | 22146451200 | 174300 | 174400 | 174400 | 174300 | 186 |
| 483 | 20241025 | 105500 | 22114027300 | 174300 | 174300 | 174400 | 174300 | 371 |
| 484 | 20241025 | 105400 | 22049349700 | 174300 | 174200 | 174500 | 174200 | 236 |
| 485 | 20241025 | 105300 | 22008198900 | 174200 | 174100 | 174800 | 173900 | 822 |
| 486 | 20241025 | 105200 | 21864804500 | 173900 | 174200 | 174300 | 173900 | 312 |
| 487 | 20241025 | 105100 | 21810492800 | 174200 | 174300 | 174400 | 174200 | 349 |
| 488 | 20241025 | 105000 | 21749666200 | 174300 | 173800 | 174400 | 173800 | 807 |
| 489 | 20241025 | 104900 | 21609145100 | 173800 | 173700 | 173900 | 173700 | 294 |
| 490 | 20241025 | 104800 | 21558045900 | 173700 | 173700 | 173900 | 173700 | 375 |
| 491 | 20241025 | 104700 | 21492886700 | 173700 | 173500 | 173800 | 173500 | 320 |
| 492 | 20241025 | 104600 | 21437320100 | 173500 | 173500 | 173500 | 173200 | 584 |
| 493 | 20241025 | 104500 | 21336071600 | 173400 | 173400 | 173500 | 173200 | 332 |
| 494 | 20241025 | 104400 | 21278520300 | 173400 | 173400 | 173500 | 173400 | 439 |
| 495 | 20241025 | 104300 | 21202371300 | 173400 | 173300 | 173500 | 173200 | 296 |
| 496 | 20241025 | 104200 | 21151063400 | 173200 | 173300 | 173400 | 173200 | 171 |
| 497 | 20241025 | 104100 | 21121436800 | 173300 | 173400 | 173500 | 173300 | 132 |
| 498 | 20241025 | 104000 | 21098558900 | 173400 | 173300 | 173500 | 173000 | 374 |
| 499 | 20241025 | 103900 | 21033745100 | 173400 | 173100 | 173600 | 173000 | 492 |
| 500 | 20241025 | 103800 | 20948471400 | 173200 | 173000 | 173300 | 172900 | 671 |
| 501 | 20241025 | 103700 | 20832381500 | 173000 | 173200 | 173200 | 173000 | 462 |
| 502 | 20241025 | 103600 | 20752437300 | 173100 | 173400 | 173500 | 173100 | 371 |
| 503 | 20241025 | 103500 | 20688156800 | 173400 | 173200 | 173400 | 172900 | 518 |
| 504 | 20241025 | 103400 | 20598500900 | 173300 | 172700 | 173300 | 172700 | 1184 |
| 505 | 20241025 | 103300 | 20393750500 | 172800 | 172700 | 172800 | 172700 | 235 |
| 506 | 20241025 | 103200 | 20353163600 | 172700 | 172800 | 173000 | 172700 | 517 |
| 507 | 20241025 | 103100 | 20263829600 | 172700 | 172800 | 172800 | 172700 | 388 |
| 508 | 20241025 | 103000 | 20196814600 | 172700 | 173000 | 173000 | 172700 | 506 |
| 509 | 20241025 | 102900 | 20109365000 | 173000 | 173400 | 173500 | 173000 | 949 |
| 510 | 20241025 | 102800 | 19945049700 | 173400 | 173500 | 173700 | 173400 | 410 |
| 511 | 20241025 | 102700 | 19873896600 | 173400 | 173500 | 173500 | 173400 | 271 |
| 512 | 20241025 | 102600 | 19826897000 | 173500 | 173700 | 173800 | 173400 | 658 |
| 513 | 20241025 | 102500 | 19712709500 | 173700 | 173600 | 173800 | 173400 | 659 |
| 514 | 20241025 | 102400 | 19598342700 | 173600 | 173800 | 174000 | 173600 | 422 |
| 515 | 20241025 | 102300 | 19524985200 | 173800 | 173600 | 173900 | 173600 | 401 |
| 516 | 20241025 | 102200 | 19455307500 | 173600 | 173600 | 174000 | 173500 | 675 |
| 517 | 20241025 | 102100 | 19338066100 | 173600 | 173800 | 173900 | 173400 | 527 |
| 518 | 20241025 | 102000 | 19246556000 | 173800 | 173700 | 173900 | 173600 | 712 |
| 519 | 20241025 | 101900 | 19122867700 | 173700 | 172900 | 173700 | 172900 | 2387 |
| 520 | 20241025 | 101800 | 18709730400 | 172800 | 172800 | 173000 | 172500 | 1252 |
| 521 | 20241025 | 101700 | 18493489200 | 172700 | 172600 | 172800 | 172600 | 873 |
| 522 | 20241025 | 101600 | 18342763300 | 172700 | 172600 | 172700 | 172600 | 281 |
| 523 | 20241025 | 101500 | 18294249100 | 172700 | 172500 | 172700 | 172500 | 221 |
| 524 | 20241025 | 101400 | 18256112900 | 172600 | 172400 | 172800 | 172400 | 930 |
| 525 | 20241025 | 101300 | 18095620200 | 172400 | 172500 | 172500 | 172400 | 422 |
| 526 | 20241025 | 101200 | 18022851200 | 172500 | 172500 | 172600 | 172500 | 302 |
| 527 | 20241025 | 101100 | 17970756100 | 172500 | 172600 | 172600 | 172500 | 520 |
| 528 | 20241025 | 101000 | 17881042700 | 172600 | 172500 | 172800 | 172400 | 705 |
| 529 | 20241025 | 100900 | 17759354300 | 172500 | 172600 | 172600 | 172400 | 518 |
| 530 | 20241025 | 100800 | 17669996400 | 172600 | 172400 | 172800 | 172400 | 893 |
| 531 | 20241025 | 100700 | 17515878100 | 172400 | 172400 | 172500 | 172400 | 579 |
| 532 | 20241025 | 100600 | 17416038500 | 172400 | 172600 | 172600 | 172400 | 1216 |
| 533 | 20241025 | 100500 | 17206306200 | 172600 | 172600 | 172700 | 172500 | 430 |
| 534 | 20241025 | 100400 | 17132090500 | 172600 | 172500 | 172600 | 172500 | 231 |
| 535 | 20241025 | 100300 | 17092237200 | 172500 | 172600 | 172700 | 172500 | 423 |
| 536 | 20241025 | 100200 | 17019236100 | 172700 | 172600 | 172800 | 172600 | 477 |
| 537 | 20241025 | 100100 | 16936855600 | 172600 | 172600 | 172800 | 172600 | 447 |
| 538 | 20241025 | 100000 | 16859667800 | 172700 | 172600 | 172900 | 172500 | 372 |
| 539 | 20241025 | 095900 | 16795435600 | 172600 | 172900 | 172900 | 172500 | 427 |
| 540 | 20241025 | 095800 | 16721714300 | 172900 | 172700 | 173000 | 172500 | 1980 |
| 541 | 20241025 | 095700 | 16379891500 | 172700 | 172600 | 172800 | 172600 | 1198 |
| 542 | 20241025 | 095600 | 16172994300 | 172500 | 172500 | 172900 | 172500 | 1565 |
| 543 | 20241025 | 095500 | 15902814500 | 172400 | 172800 | 172800 | 172400 | 1469 |
| 544 | 20241025 | 095400 | 15649265800 | 172800 | 173000 | 173000 | 172800 | 464 |
| 545 | 20241025 | 095300 | 15569027500 | 173000 | 173400 | 173600 | 172900 | 627 |
| 546 | 20241025 | 095200 | 15460444200 | 173400 | 172900 | 173400 | 172800 | 605 |
| 547 | 20241025 | 095100 | 15355693600 | 172800 | 172600 | 172800 | 172500 | 853 |
| 548 | 20241025 | 095000 | 15208384000 | 172600 | 172500 | 172600 | 172500 | 1606 |
| 549 | 20241025 | 094900 | 14931244300 | 172500 | 172600 | 172800 | 172500 | 1225 |
| 550 | 20241025 | 094800 | 14719803700 | 172600 | 173100 | 173100 | 172600 | 1623 |
| 551 | 20241025 | 094700 | 14439219300 | 173100 | 173000 | 173300 | 172900 | 768 |
| 552 | 20241025 | 094600 | 14306345000 | 172900 | 173300 | 173400 | 172900 | 469 |
| 553 | 20241025 | 094500 | 14225118000 | 173400 | 172800 | 173500 | 172700 | 1126 |
| 554 | 20241025 | 094400 | 14030498600 | 172800 | 172900 | 172900 | 172700 | 936 |
| 555 | 20241025 | 094300 | 13868806300 | 172900 | 173100 | 173200 | 172800 | 1269 |
| 556 | 20241025 | 094200 | 13649195400 | 173100 | 173200 | 173600 | 173100 | 723 |
| 557 | 20241025 | 094100 | 13523908200 | 173200 | 173000 | 173200 | 172500 | 3010 |
| 558 | 20241025 | 094000 | 13003760800 | 173000 | 173200 | 173300 | 173000 | 1227 |
| 559 | 20241025 | 093900 | 12791362700 | 173200 | 173200 | 173300 | 173100 | 1241 |
| 560 | 20241025 | 093800 | 12576457700 | 173300 | 173900 | 174000 | 173200 | 1721 |
| 561 | 20241025 | 093700 | 12277846000 | 174000 | 174100 | 174100 | 173900 | 360 |
| 562 | 20241025 | 093600 | 12215220700 | 174100 | 174000 | 174100 | 173900 | 697 |
| 563 | 20241025 | 093500 | 12093944200 | 174100 | 174300 | 174300 | 174000 | 758 |
| 564 | 20241025 | 093400 | 11962012200 | 174300 | 174500 | 174600 | 174200 | 443 |
| 565 | 20241025 | 093300 | 11884771800 | 174600 | 174400 | 174900 | 174200 | 1296 |
| 566 | 20241025 | 093200 | 11658703400 | 174300 | 174600 | 174600 | 174200 | 3151 |
| 567 | 20241025 | 093100 | 11109211100 | 174600 | 175000 | 175000 | 174500 | 1257 |
| 568 | 20241025 | 093000 | 10889502200 | 174900 | 175100 | 175100 | 174900 | 1160 |
| 569 | 20241025 | 092900 | 10686512300 | 175000 | 175400 | 175400 | 174900 | 2089 |
| 570 | 20241025 | 092800 | 10320800900 | 175300 | 175400 | 175500 | 175300 | 250 |
| 571 | 20241025 | 092700 | 10276949700 | 175400 | 175300 | 175600 | 175000 | 1530 |
| 572 | 20241025 | 092600 | 10008899000 | 175300 | 176000 | 176000 | 175300 | 1851 |
| 573 | 20241025 | 092500 | 9683597600 | 176000 | 176000 | 176200 | 175900 | 1353 |
| 574 | 20241025 | 092400 | 9445418700 | 175900 | 176100 | 176100 | 175700 | 1212 |
| 575 | 20241025 | 092300 | 9232235800 | 176200 | 176400 | 176600 | 176200 | 2018 |
| 576 | 20241025 | 092200 | 8876408800 | 176300 | 176400 | 176400 | 176300 | 841 |
| 577 | 20241025 | 092100 | 8728131600 | 176300 | 176300 | 176400 | 176200 | 612 |
| 578 | 20241025 | 092000 | 8620238400 | 176300 | 175700 | 176300 | 175700 | 961 |
| 579 | 20241025 | 091900 | 8451098300 | 175700 | 176100 | 176100 | 175700 | 1379 |
| 580 | 20241025 | 091800 | 8208495300 | 176100 | 176100 | 176200 | 176000 | 1341 |
| 581 | 20241025 | 091700 | 7972323400 | 176200 | 175700 | 176200 | 175600 | 1659 |
| 582 | 20241025 | 091600 | 7680432700 | 175800 | 175800 | 175900 | 175600 | 735 |
| 583 | 20241025 | 091500 | 7551241600 | 175800 | 175200 | 175800 | 175100 | 1124 |
| 584 | 20241025 | 091400 | 7354079700 | 175100 | 175000 | 175400 | 174900 | 966 |
| 585 | 20241025 | 091300 | 7184976400 | 175000 | 174600 | 175100 | 174600 | 724 |
| 586 | 20241025 | 091200 | 7058373800 | 174600 | 175900 | 176000 | 174600 | 2760 |
| 587 | 20241025 | 091100 | 6574554000 | 175800 | 175100 | 176000 | 175100 | 1299 |
| 588 | 20241025 | 091000 | 6346436900 | 175200 | 174800 | 175200 | 174400 | 1681 |
| 589 | 20241025 | 090900 | 6052590100 | 174800 | 173800 | 174800 | 173800 | 1776 |
| 590 | 20241025 | 090800 | 5743040200 | 173800 | 173500 | 173800 | 173100 | 1717 |
| 591 | 20241025 | 090700 | 5445141500 | 173500 | 174000 | 174000 | 173500 | 1241 |
| 592 | 20241025 | 090600 | 5229518900 | 174100 | 173900 | 174500 | 173700 | 2289 |
| 593 | 20241025 | 090500 | 4830946300 | 173900 | 172700 | 173900 | 172600 | 3985 |
| 594 | 20241025 | 090400 | 4141355400 | 172600 | 173000 | 173200 | 172600 | 2379 |
| 595 | 20241025 | 090300 | 3730072900 | 173000 | 172200 | 173700 | 171800 | 4671 |
| 596 | 20241025 | 090200 | 2924355400 | 172200 | 175000 | 175100 | 172000 | 5790 |
| 597 | 20241025 | 090100 | 1918765100 | 175000 | 175700 | 175800 | 175000 | 2454 |
| 598 | 20241025 | 090000 | 1488506200 | 175800 | 176200 | 176900 | 175800 | 8037 |