34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 10586 |
| 3 | 20241219 | 185500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 4 | 20241219 | 185400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 5 | 20241219 | 185300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 6 | 20241219 | 185200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 7 | 20241219 | 185100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 8 | 20241219 | 185000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 9 | 20241219 | 184900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 10 | 20241219 | 184800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 11 | 20241219 | 184700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 12 | 20241219 | 184600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 13 | 20241219 | 184500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 14 | 20241219 | 184400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 15 | 20241219 | 184300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 16 | 20241219 | 184200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 17 | 20241219 | 184100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 18 | 20241219 | 184000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 19 | 20241219 | 183900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 20 | 20241219 | 183800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 21 | 20241219 | 183700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 22 | 20241219 | 183600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 23 | 20241219 | 183500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 24 | 20241219 | 183400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 25 | 20241219 | 183300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 26 | 20241219 | 183200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 27 | 20241219 | 183100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 28 | 20241219 | 183000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 29 | 20241219 | 182900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 30 | 20241219 | 182800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 31 | 20241219 | 182700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 32 | 20241219 | 182600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 10586 |
| 33 | 20241219 | 182500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 34 | 20241219 | 182400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 35 | 20241219 | 182300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 36 | 20241219 | 182200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 37 | 20241219 | 182100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 38 | 20241219 | 182000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 39 | 20241219 | 181900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 40 | 20241219 | 181800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 41 | 20241219 | 181700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 42 | 20241219 | 181600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 43 | 20241219 | 181500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 44 | 20241219 | 181400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 45 | 20241219 | 181300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 46 | 20241219 | 181200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 47 | 20241219 | 181100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 48 | 20241219 | 181000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 49 | 20241219 | 180900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 50 | 20241219 | 180800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 51 | 20241219 | 180700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 52 | 20241219 | 180600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 53 | 20241219 | 180500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 54 | 20241219 | 180400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 55 | 20241219 | 180300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 56 | 20241219 | 180200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 57 | 20241219 | 180100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 58 | 20241219 | 180000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 59 | 20241219 | 175900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 60 | 20241219 | 175800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 61 | 20241219 | 175700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 62 | 20241219 | 175600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 10586 |
| 63 | 20241219 | 175500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 64 | 20241219 | 175400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 65 | 20241219 | 175300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 66 | 20241219 | 175200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 67 | 20241219 | 175100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 68 | 20241219 | 175000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 69 | 20241219 | 174900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 70 | 20241219 | 174800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 71 | 20241219 | 174700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 72 | 20241219 | 174600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 73 | 20241219 | 174500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 74 | 20241219 | 174400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 75 | 20241219 | 174300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 76 | 20241219 | 174200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 77 | 20241219 | 174100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 78 | 20241219 | 174000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 79 | 20241219 | 173900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 80 | 20241219 | 173800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 81 | 20241219 | 173700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 82 | 20241219 | 173600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 83 | 20241219 | 173500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 84 | 20241219 | 173400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 85 | 20241219 | 173300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 86 | 20241219 | 173200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 87 | 20241219 | 173100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 88 | 20241219 | 173000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 89 | 20241219 | 172900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 90 | 20241219 | 172800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 91 | 20241219 | 172700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 92 | 20241219 | 172600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 10586 |
| 93 | 20241219 | 172500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 94 | 20241219 | 172400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 95 | 20241219 | 172300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 96 | 20241219 | 172200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 97 | 20241219 | 172100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 98 | 20241219 | 172000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 99 | 20241219 | 171900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 100 | 20241219 | 171800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 101 | 20241219 | 171700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 102 | 20241219 | 171600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 103 | 20241219 | 171500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 104 | 20241219 | 171400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 105 | 20241219 | 171300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 106 | 20241219 | 171200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 107 | 20241219 | 171100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 108 | 20241219 | 171000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 109 | 20241219 | 170900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 110 | 20241219 | 170800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 111 | 20241219 | 170700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 112 | 20241219 | 170600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 113 | 20241219 | 170500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 114 | 20241219 | 170400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 115 | 20241219 | 170300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 116 | 20241219 | 170200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 117 | 20241219 | 170100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 118 | 20241219 | 170000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 119 | 20241219 | 165900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 120 | 20241219 | 165800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 121 | 20241219 | 165700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 122 | 20241219 | 165600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 10586 |
| 123 | 20241219 | 165500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 124 | 20241219 | 165400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 125 | 20241219 | 165300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 126 | 20241219 | 165200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 127 | 20241219 | 165100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 128 | 20241219 | 165000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 129 | 20241219 | 164900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 130 | 20241219 | 164800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 131 | 20241219 | 164700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 132 | 20241219 | 164600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 133 | 20241219 | 164500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 134 | 20241219 | 164400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 135 | 20241219 | 164300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 136 | 20241219 | 164200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 137 | 20241219 | 164100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 138 | 20241219 | 164000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 139 | 20241219 | 163900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 140 | 20241219 | 163800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 141 | 20241219 | 163700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 142 | 20241219 | 163600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 143 | 20241219 | 163500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 144 | 20241219 | 163400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 145 | 20241219 | 163300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 146 | 20241219 | 163200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 147 | 20241219 | 163100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 148 | 20241219 | 163000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 149 | 20241219 | 162900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 150 | 20241219 | 162800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 151 | 20241219 | 162700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 152 | 20241219 | 162600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 10586 |
| 153 | 20241219 | 162500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 154 | 20241219 | 162400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 155 | 20241219 | 162300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 156 | 20241219 | 162200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 157 | 20241219 | 162100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 158 | 20241219 | 162000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 159 | 20241219 | 161900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 160 | 20241219 | 161800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 161 | 20241219 | 161700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 162 | 20241219 | 161600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 163 | 20241219 | 161500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 164 | 20241219 | 161400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 165 | 20241219 | 161300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 166 | 20241219 | 161200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 167 | 20241219 | 161100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 168 | 20241219 | 161000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 169 | 20241219 | 160900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 170 | 20241219 | 160800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 171 | 20241219 | 160700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 172 | 20241219 | 160600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 173 | 20241219 | 160500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 174 | 20241219 | 160400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 175 | 20241219 | 160300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 176 | 20241219 | 160200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 177 | 20241219 | 160100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 178 | 20241219 | 160000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 179 | 20241219 | 155900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 180 | 20241219 | 155800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 181 | 20241219 | 155700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 182 | 20241219 | 155600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 10586 |
| 183 | 20241219 | 155500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 184 | 20241219 | 155400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 185 | 20241219 | 155300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 186 | 20241219 | 155200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 187 | 20241219 | 155100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 188 | 20241219 | 155000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 189 | 20241219 | 154900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 190 | 20241219 | 154800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 191 | 20241219 | 154700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 192 | 20241219 | 154600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 193 | 20241219 | 154500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 194 | 20241219 | 154400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 195 | 20241219 | 154300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 196 | 20241219 | 154200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 197 | 20241219 | 154100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 198 | 20241219 | 154000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 199 | 20241219 | 153900 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 200 | 20241219 | 153800 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 201 | 20241219 | 153700 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 202 | 20241219 | 153600 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 203 | 20241219 | 153500 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 204 | 20241219 | 153400 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 205 | 20241219 | 153300 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 206 | 20241219 | 153200 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 207 | 20241219 | 153100 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 0 |
| 208 | 20241219 | 153000 | 22757619000 | 167200 | 167200 | 167200 | 167200 | 10586 |
| 209 | 20241219 | 152900 | 20987639800 | 167700 | 167700 | 167700 | 167700 | 0 |
| 210 | 20241219 | 152800 | 20987639800 | 167700 | 167700 | 167700 | 167700 | 0 |
| 211 | 20241219 | 152700 | 20987639800 | 167700 | 167700 | 167700 | 167700 | 0 |
| 212 | 20241219 | 152600 | 20987639800 | 167700 | 167700 | 167700 | 167700 | 0 |
| 213 | 20241219 | 152500 | 20987639800 | 167700 | 167700 | 167700 | 167700 | 0 |
| 214 | 20241219 | 152400 | 20987639800 | 167700 | 167700 | 167700 | 167700 | 0 |
| 215 | 20241219 | 152300 | 20987639800 | 167700 | 167700 | 167700 | 167700 | 0 |
| 216 | 20241219 | 152200 | 20987639800 | 167700 | 167700 | 167700 | 167700 | 0 |
| 217 | 20241219 | 152100 | 20987639800 | 167700 | 167700 | 167700 | 167700 | 0 |
| 218 | 20241219 | 152000 | 20987639800 | 167700 | 167700 | 167700 | 167700 | 0 |
| 219 | 20241219 | 151900 | 20987639800 | 167700 | 168000 | 168000 | 167500 | 2132 |
| 220 | 20241219 | 151800 | 20629909400 | 168000 | 168000 | 168100 | 167900 | 493 |
| 221 | 20241219 | 151700 | 20547090900 | 168000 | 167900 | 168000 | 167800 | 333 |
| 222 | 20241219 | 151600 | 20491163000 | 167900 | 167700 | 168000 | 167700 | 61 |
| 223 | 20241219 | 151500 | 20480922000 | 168000 | 167700 | 168000 | 167700 | 446 |
| 224 | 20241219 | 151400 | 20406035800 | 167700 | 167800 | 168000 | 167700 | 202 |
| 225 | 20241219 | 151300 | 20372129200 | 167800 | 167800 | 168000 | 167800 | 174 |
| 226 | 20241219 | 151200 | 20342913800 | 167800 | 167800 | 167800 | 167700 | 204 |
| 227 | 20241219 | 151100 | 20308686600 | 167800 | 167700 | 167900 | 167700 | 109 |
| 228 | 20241219 | 151000 | 20290396100 | 167700 | 167800 | 167900 | 167700 | 190 |
| 229 | 20241219 | 150900 | 20258512200 | 167900 | 167800 | 167900 | 167700 | 145 |
| 230 | 20241219 | 150800 | 20234184100 | 167800 | 167600 | 167800 | 167600 | 141 |
| 231 | 20241219 | 150700 | 20210536900 | 167700 | 167600 | 167700 | 167500 | 136 |
| 232 | 20241219 | 150600 | 20187742200 | 167600 | 167500 | 167600 | 167500 | 173 |
| 233 | 20241219 | 150500 | 20158752300 | 167500 | 167700 | 167700 | 167500 | 745 |
| 234 | 20241219 | 150400 | 20033898000 | 167700 | 167600 | 167800 | 167600 | 138 |
| 235 | 20241219 | 150300 | 20010758000 | 167600 | 167500 | 167700 | 167500 | 146 |
| 236 | 20241219 | 150200 | 19986285400 | 167500 | 167700 | 167800 | 167500 | 1651 |
| 237 | 20241219 | 150100 | 19709495600 | 167700 | 167800 | 167900 | 167700 | 316 |
| 238 | 20241219 | 150000 | 19656472100 | 167900 | 167800 | 167900 | 167700 | 496 |
| 239 | 20241219 | 145900 | 19573260300 | 167700 | 167800 | 167900 | 167700 | 544 |
| 240 | 20241219 | 145800 | 19481972400 | 167800 | 167900 | 167900 | 167800 | 1882 |
| 241 | 20241219 | 145700 | 19166154900 | 167800 | 168000 | 168000 | 167800 | 353 |
| 242 | 20241219 | 145600 | 19106889100 | 168000 | 168000 | 168000 | 167900 | 119 |
| 243 | 20241219 | 145500 | 19086901400 | 168000 | 168000 | 168000 | 167800 | 199 |
| 244 | 20241219 | 145400 | 19053482000 | 167800 | 167900 | 168000 | 167800 | 105 |
| 245 | 20241219 | 145300 | 19035851900 | 167800 | 167900 | 168000 | 167800 | 317 |
| 246 | 20241219 | 145200 | 18982629800 | 167800 | 167900 | 168000 | 167800 | 174 |
| 247 | 20241219 | 145100 | 18953417700 | 167900 | 168000 | 168000 | 167800 | 209 |
| 248 | 20241219 | 145000 | 18918325400 | 167900 | 168000 | 168000 | 167800 | 314 |
| 249 | 20241219 | 144900 | 18865614200 | 167900 | 168000 | 168000 | 167800 | 280 |
| 250 | 20241219 | 144800 | 18818608700 | 168000 | 167900 | 168000 | 167800 | 253 |
| 251 | 20241219 | 144700 | 18776131500 | 167900 | 167900 | 167900 | 167800 | 165 |
| 252 | 20241219 | 144600 | 18748433500 | 167800 | 167800 | 167900 | 167700 | 269 |
| 253 | 20241219 | 144500 | 18703295700 | 167800 | 168100 | 168100 | 167700 | 4130 |
| 254 | 20241219 | 144400 | 18009643200 | 168100 | 168200 | 168200 | 168000 | 147 |
| 255 | 20241219 | 144300 | 17984931100 | 168200 | 168200 | 168200 | 168000 | 135 |
| 256 | 20241219 | 144200 | 17962232800 | 168200 | 168200 | 168200 | 168000 | 167 |
| 257 | 20241219 | 144100 | 17934163000 | 168000 | 168400 | 168400 | 168000 | 2002 |
| 258 | 20241219 | 144000 | 17597598400 | 168200 | 168300 | 168300 | 168200 | 114 |
| 259 | 20241219 | 143900 | 17578414400 | 168300 | 168300 | 168300 | 168200 | 164 |
| 260 | 20241219 | 143800 | 17550815800 | 168300 | 168300 | 168300 | 168200 | 123 |
| 261 | 20241219 | 143700 | 17530119700 | 168200 | 168400 | 168400 | 168200 | 131 |
| 262 | 20241219 | 143600 | 17508076800 | 168400 | 168300 | 168400 | 168200 | 133 |
| 263 | 20241219 | 143500 | 17485686400 | 168300 | 168300 | 168300 | 168200 | 135 |
| 264 | 20241219 | 143400 | 17462967900 | 168200 | 168500 | 168500 | 168200 | 438 |
| 265 | 20241219 | 143300 | 17389234900 | 168400 | 168400 | 168500 | 168400 | 104 |
| 266 | 20241219 | 143200 | 17371712400 | 168400 | 168400 | 168500 | 168400 | 105 |
| 267 | 20241219 | 143100 | 17354021600 | 168500 | 168400 | 168500 | 168300 | 107 |
| 268 | 20241219 | 143000 | 17335999900 | 168400 | 168400 | 168400 | 168300 | 158 |
| 269 | 20241219 | 142900 | 17309398900 | 168400 | 168400 | 168400 | 168300 | 108 |
| 270 | 20241219 | 142800 | 17291213200 | 168400 | 168400 | 168500 | 168300 | 377 |
| 271 | 20241219 | 142700 | 17227725000 | 168500 | 168500 | 168600 | 168400 | 163 |
| 272 | 20241219 | 142600 | 17200254300 | 168600 | 168600 | 168600 | 168400 | 132 |
| 273 | 20241219 | 142500 | 17178008300 | 168600 | 168500 | 168600 | 168400 | 45 |
| 274 | 20241219 | 142400 | 17170426100 | 168500 | 168600 | 168600 | 168300 | 93 |
| 275 | 20241219 | 142300 | 17154751800 | 168600 | 168500 | 168600 | 168300 | 402 |
| 276 | 20241219 | 142200 | 17087043300 | 168500 | 168300 | 168500 | 168200 | 443 |
| 277 | 20241219 | 142100 | 17012461200 | 168200 | 168300 | 168300 | 168200 | 80 |
| 278 | 20241219 | 142000 | 16998999800 | 168200 | 168300 | 168300 | 168200 | 108 |
| 279 | 20241219 | 141900 | 16980831800 | 168300 | 168400 | 168400 | 168200 | 1116 |
| 280 | 20241219 | 141800 | 16793058700 | 168400 | 168400 | 168400 | 168300 | 255 |
| 281 | 20241219 | 141700 | 16750135600 | 168300 | 168600 | 168600 | 168300 | 578 |
| 282 | 20241219 | 141600 | 16652767200 | 168500 | 168600 | 168600 | 168500 | 103 |
| 283 | 20241219 | 141500 | 16635403200 | 168500 | 168600 | 168600 | 168500 | 37 |
| 284 | 20241219 | 141400 | 16629166500 | 168600 | 168500 | 168600 | 168400 | 127 |
| 285 | 20241219 | 141300 | 16607766300 | 168400 | 168500 | 168500 | 168400 | 45 |
| 286 | 20241219 | 141200 | 16600184900 | 168500 | 168400 | 168500 | 168400 | 51 |
| 287 | 20241219 | 141100 | 16591593800 | 168400 | 168600 | 168600 | 168400 | 645 |
| 288 | 20241219 | 141000 | 16482907600 | 168600 | 168600 | 168600 | 168500 | 524 |
| 289 | 20241219 | 140900 | 16394606600 | 168600 | 168600 | 168600 | 168500 | 350 |
| 290 | 20241219 | 140800 | 16335599300 | 168700 | 168800 | 168800 | 168600 | 174 |
| 291 | 20241219 | 140700 | 16306243700 | 168800 | 168800 | 168800 | 168700 | 99 |
| 292 | 20241219 | 140600 | 16289539900 | 168800 | 168700 | 168900 | 168700 | 97 |
| 293 | 20241219 | 140500 | 16273164300 | 168800 | 168800 | 168800 | 168700 | 58 |
| 294 | 20241219 | 140400 | 16263375000 | 168800 | 168800 | 168800 | 168700 | 45 |
| 295 | 20241219 | 140300 | 16255780900 | 168800 | 168800 | 168800 | 168700 | 171 |
| 296 | 20241219 | 140200 | 16226928900 | 168800 | 168800 | 169000 | 168700 | 143 |
| 297 | 20241219 | 140100 | 16202791300 | 168800 | 168700 | 169000 | 168700 | 145 |
| 298 | 20241219 | 140000 | 16178309600 | 168800 | 169000 | 169100 | 168700 | 228 |
| 299 | 20241219 | 135900 | 16139798100 | 169100 | 168900 | 169100 | 168700 | 381 |
| 300 | 20241219 | 135800 | 16075408900 | 169000 | 168700 | 169000 | 168600 | 241 |
| 301 | 20241219 | 135700 | 16034727500 | 168700 | 168700 | 169100 | 168600 | 308 |
| 302 | 20241219 | 135600 | 15982747700 | 168600 | 168700 | 168700 | 168600 | 101 |
| 303 | 20241219 | 135500 | 15965710600 | 168700 | 168600 | 168700 | 168600 | 28 |
| 304 | 20241219 | 135400 | 15960987700 | 168700 | 168700 | 168700 | 168700 | 5 |
| 305 | 20241219 | 135300 | 15960144200 | 168700 | 168600 | 168700 | 168600 | 49 |
| 306 | 20241219 | 135200 | 15951879000 | 168700 | 168700 | 168700 | 168500 | 153 |
| 307 | 20241219 | 135100 | 15926073600 | 168700 | 168600 | 168700 | 168500 | 36 |
| 308 | 20241219 | 135000 | 15920001400 | 168600 | 168600 | 168600 | 168500 | 76 |
| 309 | 20241219 | 134900 | 15907192200 | 168600 | 168700 | 168700 | 168500 | 72 |
| 310 | 20241219 | 134800 | 15895053400 | 168500 | 168600 | 168600 | 168500 | 215 |
| 311 | 20241219 | 134700 | 15858818200 | 168600 | 168800 | 168800 | 168500 | 964 |
| 312 | 20241219 | 134600 | 15696235100 | 168800 | 168800 | 168800 | 168700 | 66 |
| 313 | 20241219 | 134500 | 15685095000 | 168700 | 168800 | 168800 | 168700 | 220 |
| 314 | 20241219 | 134400 | 15647975400 | 168700 | 168800 | 168800 | 168700 | 66 |
| 315 | 20241219 | 134300 | 15636835500 | 168700 | 168800 | 168800 | 168700 | 23 |
| 316 | 20241219 | 134200 | 15632953700 | 168800 | 168800 | 168800 | 168700 | 107 |
| 317 | 20241219 | 134100 | 15614893000 | 168800 | 168700 | 168800 | 168700 | 48 |
| 318 | 20241219 | 134000 | 15606793100 | 168800 | 168900 | 168900 | 168700 | 501 |
| 319 | 20241219 | 133900 | 15522218400 | 168800 | 168900 | 168900 | 168800 | 101 |
| 320 | 20241219 | 133800 | 15505167100 | 168800 | 169000 | 169000 | 168800 | 378 |
| 321 | 20241219 | 133700 | 15441323100 | 168900 | 169100 | 169100 | 168800 | 439 |
| 322 | 20241219 | 133600 | 15367161800 | 169000 | 169200 | 169200 | 169000 | 35 |
| 323 | 20241219 | 133500 | 15361243200 | 169200 | 169200 | 169300 | 169100 | 109 |
| 324 | 20241219 | 133400 | 15342805700 | 169200 | 169100 | 169200 | 169000 | 76 |
| 325 | 20241219 | 133300 | 15329950900 | 169100 | 169000 | 169100 | 168900 | 54 |
| 326 | 20241219 | 133200 | 15320822900 | 169000 | 168900 | 169000 | 168900 | 43 |
| 327 | 20241219 | 133100 | 15313556600 | 169000 | 169000 | 169000 | 168900 | 114 |
| 328 | 20241219 | 133000 | 15294296900 | 169000 | 169000 | 169000 | 168900 | 24 |
| 329 | 20241219 | 132900 | 15290241100 | 168900 | 169000 | 169000 | 168900 | 14 |
| 330 | 20241219 | 132800 | 15287875800 | 168800 | 168900 | 169000 | 168800 | 221 |
| 331 | 20241219 | 132700 | 15250550100 | 168900 | 168900 | 168900 | 168800 | 66 |
| 332 | 20241219 | 132600 | 15239403700 | 168900 | 168800 | 168900 | 168800 | 63 |
| 333 | 20241219 | 132500 | 15228764300 | 168800 | 168900 | 169000 | 168800 | 98 |
| 334 | 20241219 | 132400 | 15212212200 | 168800 | 168800 | 168900 | 168800 | 249 |
| 335 | 20241219 | 132300 | 15170159900 | 168900 | 168900 | 168900 | 168800 | 266 |
| 336 | 20241219 | 132200 | 15125255000 | 168900 | 168900 | 169000 | 168800 | 221 |
| 337 | 20241219 | 132100 | 15087938800 | 168900 | 168900 | 169000 | 168800 | 242 |
| 338 | 20241219 | 132000 | 15047065800 | 168900 | 168900 | 169000 | 168700 | 326 |
| 339 | 20241219 | 131900 | 14992021000 | 168900 | 168900 | 169000 | 168800 | 92 |
| 340 | 20241219 | 131800 | 14976482900 | 168900 | 168900 | 169000 | 168800 | 73 |
| 341 | 20241219 | 131700 | 14964152500 | 168900 | 168900 | 168900 | 168800 | 83 |
| 342 | 20241219 | 131600 | 14950135000 | 168800 | 169100 | 169100 | 168800 | 525 |
| 343 | 20241219 | 131500 | 14861433000 | 169000 | 169200 | 169200 | 169000 | 71 |
| 344 | 20241219 | 131400 | 14849430200 | 169100 | 169100 | 169200 | 169000 | 62 |
| 345 | 20241219 | 131300 | 14838946000 | 169100 | 169100 | 169100 | 169000 | 49 |
| 346 | 20241219 | 131200 | 14830661500 | 169000 | 169100 | 169200 | 169000 | 65 |
| 347 | 20241219 | 131100 | 14819673800 | 169000 | 169100 | 169200 | 169000 | 224 |
| 348 | 20241219 | 131000 | 14781799400 | 169200 | 169200 | 169300 | 169100 | 91 |
| 349 | 20241219 | 130900 | 14766402800 | 169100 | 169200 | 169200 | 169100 | 48 |
| 350 | 20241219 | 130800 | 14758282000 | 169300 | 169200 | 169300 | 169100 | 84 |
| 351 | 20241219 | 130700 | 14744069900 | 169200 | 169200 | 169400 | 169000 | 90 |
| 352 | 20241219 | 130600 | 14728839900 | 169400 | 169100 | 169400 | 169000 | 279 |
| 353 | 20241219 | 130500 | 14681674700 | 169300 | 169400 | 169400 | 169000 | 268 |
| 354 | 20241219 | 130400 | 14636329400 | 169400 | 169400 | 169400 | 169300 | 21 |
| 355 | 20241219 | 130300 | 14632772300 | 169300 | 169400 | 169400 | 169300 | 98 |
| 356 | 20241219 | 130200 | 14616172000 | 169400 | 169400 | 169400 | 169300 | 30 |
| 357 | 20241219 | 130100 | 14611090300 | 169200 | 169300 | 169400 | 169200 | 167 |
| 358 | 20241219 | 130000 | 14582820400 | 169300 | 169300 | 169300 | 169200 | 86 |
| 359 | 20241219 | 125900 | 14568262900 | 169200 | 169300 | 169400 | 169200 | 325 |
| 360 | 20241219 | 125800 | 14513233500 | 169300 | 169200 | 169300 | 169200 | 40 |
| 361 | 20241219 | 125700 | 14506462100 | 169200 | 169200 | 169300 | 169100 | 116 |
| 362 | 20241219 | 125600 | 14486834100 | 169100 | 169100 | 169200 | 169000 | 60 |
| 363 | 20241219 | 125500 | 14476686200 | 169100 | 169000 | 169100 | 169000 | 22 |
| 364 | 20241219 | 125400 | 14472966700 | 169100 | 168900 | 169100 | 168800 | 236 |
| 365 | 20241219 | 125300 | 14433098600 | 169000 | 169300 | 169300 | 168800 | 1391 |
| 366 | 20241219 | 125200 | 14197995100 | 169300 | 169300 | 169300 | 169100 | 66 |
| 367 | 20241219 | 125100 | 14186825900 | 169100 | 169300 | 169300 | 169100 | 134 |
| 368 | 20241219 | 125000 | 14164156000 | 169300 | 169200 | 169400 | 169200 | 16 |
| 369 | 20241219 | 124900 | 14161447500 | 169100 | 169100 | 169400 | 169100 | 52 |
| 370 | 20241219 | 124800 | 14152650500 | 169200 | 169400 | 169400 | 169100 | 315 |
| 371 | 20241219 | 124700 | 14099345600 | 169300 | 169300 | 169300 | 169200 | 62 |
| 372 | 20241219 | 124600 | 14088849900 | 169200 | 169200 | 169200 | 169200 | 34 |
| 373 | 20241219 | 124500 | 14083097100 | 169100 | 169300 | 169400 | 169100 | 243 |
| 374 | 20241219 | 124400 | 14041965800 | 169300 | 169200 | 169500 | 169100 | 172 |
| 375 | 20241219 | 124300 | 14012850400 | 169200 | 169200 | 169400 | 169100 | 205 |
| 376 | 20241219 | 124200 | 13978162200 | 169400 | 169400 | 169400 | 169200 | 133 |
| 377 | 20241219 | 124100 | 13955641900 | 169400 | 169300 | 169500 | 169200 | 89 |
| 378 | 20241219 | 124000 | 13940569000 | 169300 | 169300 | 169300 | 169200 | 79 |
| 379 | 20241219 | 123900 | 13927196200 | 169300 | 169300 | 169400 | 169200 | 135 |
| 380 | 20241219 | 123800 | 13904341800 | 169300 | 169200 | 169300 | 169100 | 121 |
| 381 | 20241219 | 123700 | 13883869000 | 169200 | 169200 | 169200 | 169100 | 100 |
| 382 | 20241219 | 123600 | 13866950200 | 169200 | 169100 | 169200 | 169100 | 60 |
| 383 | 20241219 | 123500 | 13856800600 | 169100 | 169100 | 169200 | 169100 | 193 |
| 384 | 20241219 | 123400 | 13824161800 | 169100 | 169200 | 169200 | 169100 | 45 |
| 385 | 20241219 | 123300 | 13816551500 | 169200 | 169100 | 169200 | 169100 | 55 |
| 386 | 20241219 | 123200 | 13807246100 | 169200 | 169100 | 169200 | 169000 | 36 |
| 387 | 20241219 | 123100 | 13801155800 | 169100 | 169100 | 169200 | 169000 | 226 |
| 388 | 20241219 | 123000 | 13762941100 | 169200 | 169100 | 169200 | 169100 | 107 |
| 389 | 20241219 | 122900 | 13744844100 | 169100 | 169200 | 169200 | 169100 | 59 |
| 390 | 20241219 | 122800 | 13734865300 | 169100 | 169100 | 169300 | 169000 | 70 |
| 391 | 20241219 | 122700 | 13723024700 | 169000 | 169100 | 169100 | 169000 | 39 |
| 392 | 20241219 | 122600 | 13716431600 | 169100 | 169100 | 169300 | 169000 | 732 |
| 393 | 20241219 | 122500 | 13592661600 | 169100 | 169400 | 169400 | 169100 | 696 |
| 394 | 20241219 | 122400 | 13474865900 | 169400 | 169400 | 169500 | 169300 | 177 |
| 395 | 20241219 | 122300 | 13444884000 | 169500 | 169400 | 169500 | 169300 | 54 |
| 396 | 20241219 | 122200 | 13435739800 | 169300 | 169400 | 169400 | 169300 | 130 |
| 397 | 20241219 | 122100 | 13413719500 | 169400 | 169500 | 169500 | 169400 | 31 |
| 398 | 20241219 | 122000 | 13408465200 | 169400 | 169500 | 169500 | 169400 | 134 |
| 399 | 20241219 | 121900 | 13385764200 | 169400 | 169500 | 169500 | 169400 | 68 |
| 400 | 20241219 | 121800 | 13374242600 | 169500 | 169400 | 169500 | 169400 | 48 |
| 401 | 20241219 | 121700 | 13366108900 | 169300 | 169400 | 169400 | 169300 | 70 |
| 402 | 20241219 | 121600 | 13354252100 | 169400 | 169300 | 169400 | 169200 | 109 |
| 403 | 20241219 | 121500 | 13335797700 | 169300 | 169200 | 169300 | 169200 | 152 |
| 404 | 20241219 | 121400 | 13310075500 | 169300 | 169500 | 169600 | 169200 | 1260 |
| 405 | 20241219 | 121300 | 13096606000 | 169500 | 169600 | 169600 | 169500 | 54 |
| 406 | 20241219 | 121200 | 13087450200 | 169600 | 169600 | 169600 | 169500 | 53 |
| 407 | 20241219 | 121100 | 13078465100 | 169600 | 169600 | 169700 | 169600 | 242 |
| 408 | 20241219 | 121000 | 13037418200 | 169600 | 169400 | 169600 | 169400 | 165 |
| 409 | 20241219 | 120900 | 13009446100 | 169500 | 169500 | 169500 | 169300 | 56 |
| 410 | 20241219 | 120800 | 12999957900 | 169500 | 169600 | 169600 | 169300 | 112 |
| 411 | 20241219 | 120700 | 12980980500 | 169500 | 169600 | 169600 | 169400 | 66 |
| 412 | 20241219 | 120600 | 12969792100 | 169600 | 169600 | 169700 | 169300 | 429 |
| 413 | 20241219 | 120500 | 12897074500 | 169600 | 169600 | 169700 | 169600 | 56 |
| 414 | 20241219 | 120400 | 12887574500 | 169700 | 169700 | 169700 | 169500 | 409 |
| 415 | 20241219 | 120300 | 12818212800 | 169600 | 169700 | 169700 | 169600 | 64 |
| 416 | 20241219 | 120200 | 12807355300 | 169600 | 169700 | 169700 | 169600 | 68 |
| 417 | 20241219 | 120100 | 12795818200 | 169700 | 169700 | 169700 | 169500 | 83 |
| 418 | 20241219 | 120000 | 12781742000 | 169600 | 169600 | 169700 | 169500 | 46 |
| 419 | 20241219 | 115900 | 12773939400 | 169700 | 169500 | 169800 | 169400 | 1332 |
| 420 | 20241219 | 115800 | 12547990900 | 169500 | 169400 | 169500 | 169400 | 87 |
| 421 | 20241219 | 115700 | 12533246600 | 169400 | 169500 | 169500 | 169200 | 61 |
| 422 | 20241219 | 115600 | 12522909800 | 169400 | 169400 | 169500 | 169200 | 162 |
| 423 | 20241219 | 115500 | 12495470800 | 169400 | 169500 | 169500 | 169300 | 147 |
| 424 | 20241219 | 115400 | 12470568900 | 169400 | 169400 | 169500 | 169300 | 216 |
| 425 | 20241219 | 115300 | 12433960600 | 169300 | 169500 | 169500 | 169300 | 166 |
| 426 | 20241219 | 115200 | 12405831200 | 169500 | 169200 | 169500 | 169200 | 176 |
| 427 | 20241219 | 115100 | 12376015000 | 169200 | 169400 | 169500 | 169200 | 125 |
| 428 | 20241219 | 115000 | 12354843500 | 169400 | 169300 | 169400 | 169300 | 100 |
| 429 | 20241219 | 114900 | 12337905900 | 169300 | 169200 | 169300 | 169200 | 55 |
| 430 | 20241219 | 114800 | 12328595800 | 169200 | 169300 | 169300 | 169200 | 24 |
| 431 | 20241219 | 114700 | 12324533200 | 169300 | 169100 | 169300 | 169100 | 64 |
| 432 | 20241219 | 114600 | 12313702200 | 169100 | 169200 | 169200 | 169100 | 87 |
| 433 | 20241219 | 114500 | 12298986800 | 169100 | 169200 | 169200 | 169100 | 37 |
| 434 | 20241219 | 114400 | 12292727900 | 169200 | 169100 | 169200 | 169100 | 50 |
| 435 | 20241219 | 114300 | 12284270500 | 169200 | 169200 | 169400 | 169100 | 132 |
| 436 | 20241219 | 114200 | 12261927600 | 169200 | 169300 | 169400 | 169200 | 79 |
| 437 | 20241219 | 114100 | 12248554400 | 169200 | 169300 | 169300 | 169100 | 103 |
| 438 | 20241219 | 114000 | 12231127900 | 169200 | 169200 | 169300 | 169100 | 149 |
| 439 | 20241219 | 113900 | 12205916400 | 169200 | 169200 | 169300 | 169200 | 28 |
| 440 | 20241219 | 113800 | 12201176800 | 169300 | 169300 | 169300 | 169200 | 59 |
| 441 | 20241219 | 113700 | 12191188700 | 169300 | 169200 | 169300 | 169100 | 33 |
| 442 | 20241219 | 113600 | 12185604900 | 169200 | 169200 | 169200 | 169100 | 148 |
| 443 | 20241219 | 113500 | 12160564800 | 169100 | 169100 | 169200 | 169000 | 80 |
| 444 | 20241219 | 113400 | 12147035700 | 169000 | 169200 | 169200 | 169000 | 31 |
| 445 | 20241219 | 113300 | 12141794800 | 169100 | 169100 | 169200 | 168900 | 433 |
| 446 | 20241219 | 113200 | 12068593600 | 169100 | 169300 | 169400 | 169100 | 332 |
| 447 | 20241219 | 113100 | 12012400000 | 169200 | 169700 | 169700 | 169200 | 1043 |
| 448 | 20241219 | 113000 | 11835618200 | 169600 | 169800 | 169800 | 169600 | 70 |
| 449 | 20241219 | 112900 | 11823736900 | 169600 | 169700 | 169700 | 169600 | 40 |
| 450 | 20241219 | 112800 | 11816949600 | 169700 | 169700 | 169800 | 169600 | 124 |
| 451 | 20241219 | 112700 | 11795908200 | 169600 | 169700 | 169700 | 169600 | 79 |
| 452 | 20241219 | 112600 | 11782504400 | 169700 | 169700 | 169800 | 169600 | 83 |
| 453 | 20241219 | 112500 | 11768420300 | 169600 | 169600 | 169700 | 169600 | 46 |
| 454 | 20241219 | 112400 | 11760616000 | 169600 | 169500 | 169600 | 169500 | 61 |
| 455 | 20241219 | 112300 | 11750271700 | 169600 | 169500 | 169600 | 169500 | 20 |
| 456 | 20241219 | 112200 | 11746880600 | 169500 | 169600 | 169600 | 169500 | 24 |
| 457 | 20241219 | 112100 | 11742810800 | 169500 | 169400 | 169600 | 169400 | 49 |
| 458 | 20241219 | 112000 | 11734504600 | 169500 | 169500 | 169500 | 169400 | 50 |
| 459 | 20241219 | 111900 | 11726032200 | 169600 | 169500 | 169700 | 169400 | 79 |
| 460 | 20241219 | 111800 | 11712637500 | 169500 | 169700 | 169700 | 169400 | 59 |
| 461 | 20241219 | 111700 | 11702637900 | 169400 | 169500 | 169700 | 169300 | 111 |
| 462 | 20241219 | 111600 | 11683824300 | 169600 | 169500 | 169700 | 169200 | 228 |
| 463 | 20241219 | 111500 | 11645189500 | 169500 | 169400 | 169500 | 169200 | 168 |
| 464 | 20241219 | 111400 | 11616729800 | 169400 | 169500 | 169600 | 169400 | 104 |
| 465 | 20241219 | 111300 | 11599102400 | 169500 | 169900 | 170000 | 169500 | 463 |
| 466 | 20241219 | 111200 | 11520514200 | 169800 | 169900 | 169900 | 169800 | 69 |
| 467 | 20241219 | 111100 | 11508794600 | 169800 | 170000 | 170100 | 169800 | 57 |
| 468 | 20241219 | 111000 | 11499109600 | 169800 | 170000 | 170100 | 169800 | 101 |
| 469 | 20241219 | 110900 | 11481948300 | 169800 | 170000 | 170100 | 169800 | 63 |
| 470 | 20241219 | 110800 | 11471239800 | 170000 | 169800 | 170000 | 169700 | 89 |
| 471 | 20241219 | 110700 | 11456123000 | 169700 | 169800 | 169800 | 169700 | 23 |
| 472 | 20241219 | 110600 | 11452218700 | 169900 | 169700 | 169900 | 169700 | 127 |
| 473 | 20241219 | 110500 | 11430648600 | 169800 | 169700 | 169800 | 169600 | 64 |
| 474 | 20241219 | 110400 | 11419788100 | 169600 | 169600 | 169700 | 169500 | 63 |
| 475 | 20241219 | 110300 | 11409103100 | 169500 | 169600 | 169600 | 169500 | 86 |
| 476 | 20241219 | 110200 | 11394519000 | 169600 | 169400 | 170000 | 169400 | 148 |
| 477 | 20241219 | 110100 | 11369404700 | 169500 | 169600 | 169600 | 169400 | 60 |
| 478 | 20241219 | 110000 | 11359233500 | 169700 | 169600 | 169700 | 169300 | 188 |
| 479 | 20241219 | 105900 | 11327373500 | 169600 | 169600 | 169700 | 169500 | 505 |
| 480 | 20241219 | 105800 | 11241757500 | 169700 | 169900 | 170000 | 169600 | 222 |
| 481 | 20241219 | 105700 | 11204054500 | 169900 | 169800 | 170000 | 169500 | 218 |
| 482 | 20241219 | 105600 | 11167049700 | 169800 | 169700 | 169800 | 169600 | 18 |
| 483 | 20241219 | 105500 | 11163994500 | 169700 | 169700 | 169700 | 169500 | 18 |
| 484 | 20241219 | 105400 | 11160941600 | 169600 | 169600 | 169600 | 169500 | 60 |
| 485 | 20241219 | 105300 | 11150767200 | 169600 | 169700 | 169800 | 169500 | 231 |
| 486 | 20241219 | 105200 | 11111589100 | 169600 | 170100 | 170100 | 169500 | 845 |
| 487 | 20241219 | 105100 | 10967993800 | 170000 | 169800 | 170200 | 169800 | 323 |
| 488 | 20241219 | 105000 | 10913085600 | 169700 | 169800 | 169900 | 169700 | 130 |
| 489 | 20241219 | 104900 | 10891011000 | 169800 | 169800 | 169900 | 169700 | 233 |
| 490 | 20241219 | 104800 | 10851448600 | 169900 | 169500 | 169900 | 169400 | 514 |
| 491 | 20241219 | 104700 | 10764260200 | 169500 | 169500 | 169500 | 169400 | 104 |
| 492 | 20241219 | 104600 | 10746633900 | 169400 | 169000 | 169500 | 168900 | 266 |
| 493 | 20241219 | 104500 | 10701629700 | 169000 | 169000 | 169000 | 168800 | 71 |
| 494 | 20241219 | 104400 | 10689633000 | 168900 | 168800 | 168900 | 168800 | 100 |
| 495 | 20241219 | 104300 | 10672750400 | 168800 | 168700 | 168800 | 168600 | 133 |
| 496 | 20241219 | 104200 | 10650313800 | 168700 | 168600 | 168700 | 168500 | 103 |
| 497 | 20241219 | 104100 | 10632945500 | 168600 | 168700 | 168700 | 168500 | 246 |
| 498 | 20241219 | 104000 | 10591483900 | 168600 | 168700 | 168700 | 168600 | 73 |
| 499 | 20241219 | 103900 | 10579175900 | 168600 | 168700 | 168700 | 168600 | 150 |
| 500 | 20241219 | 103800 | 10553883700 | 168700 | 168700 | 168700 | 168600 | 24 |
| 501 | 20241219 | 103700 | 10549835600 | 168700 | 168600 | 168700 | 168500 | 156 |
| 502 | 20241219 | 103600 | 10523527400 | 168500 | 168500 | 168600 | 168500 | 224 |
| 503 | 20241219 | 103500 | 10485777500 | 168500 | 168400 | 168500 | 168200 | 1015 |
| 504 | 20241219 | 103400 | 10314933500 | 168400 | 168400 | 168400 | 168300 | 32 |
| 505 | 20241219 | 103300 | 10309545000 | 168300 | 168700 | 168700 | 168300 | 1571 |
| 506 | 20241219 | 103200 | 10044817900 | 168700 | 168700 | 168700 | 168600 | 41 |
| 507 | 20241219 | 103100 | 10037903300 | 168700 | 168700 | 168800 | 168500 | 296 |
| 508 | 20241219 | 103000 | 9987973200 | 168700 | 168500 | 168700 | 168500 | 87 |
| 509 | 20241219 | 102900 | 9973304200 | 168500 | 168600 | 168700 | 168500 | 89 |
| 510 | 20241219 | 102800 | 9958298700 | 168600 | 168600 | 168700 | 168500 | 155 |
| 511 | 20241219 | 102700 | 9932163400 | 168600 | 168500 | 168600 | 168500 | 71 |
| 512 | 20241219 | 102600 | 9920196300 | 168500 | 168700 | 168800 | 168400 | 1673 |
| 513 | 20241219 | 102500 | 9638173300 | 168800 | 169000 | 169000 | 168700 | 339 |
| 514 | 20241219 | 102400 | 9580942700 | 169000 | 169000 | 169000 | 168900 | 157 |
| 515 | 20241219 | 102300 | 9554422200 | 169000 | 169100 | 169100 | 168900 | 412 |
| 516 | 20241219 | 102200 | 9484799700 | 169100 | 169100 | 169100 | 169000 | 110 |
| 517 | 20241219 | 102100 | 9466199500 | 169100 | 169000 | 169100 | 169000 | 65 |
| 518 | 20241219 | 102000 | 9455211900 | 169000 | 169300 | 169300 | 169000 | 3155 |
| 519 | 20241219 | 101900 | 8921694800 | 169300 | 169300 | 169400 | 169200 | 33 |
| 520 | 20241219 | 101800 | 8916106300 | 169200 | 169300 | 169300 | 169100 | 186 |
| 521 | 20241219 | 101700 | 8884633500 | 169300 | 169200 | 169300 | 169200 | 45 |
| 522 | 20241219 | 101600 | 8877018900 | 169100 | 169400 | 169400 | 169100 | 746 |
| 523 | 20241219 | 101500 | 8750767300 | 169400 | 169500 | 169500 | 169400 | 46 |
| 524 | 20241219 | 101400 | 8742974700 | 169400 | 169400 | 169400 | 169300 | 64 |
| 525 | 20241219 | 101300 | 8732135500 | 169400 | 169400 | 169400 | 169300 | 28 |
| 526 | 20241219 | 101200 | 8727393200 | 169400 | 169400 | 169400 | 169300 | 188 |
| 527 | 20241219 | 101100 | 8695561200 | 169300 | 169300 | 169800 | 169300 | 127 |
| 528 | 20241219 | 101000 | 8674027500 | 169400 | 169400 | 169400 | 169300 | 19 |
| 529 | 20241219 | 100900 | 8670809000 | 169400 | 169400 | 169400 | 169300 | 216 |
| 530 | 20241219 | 100800 | 8634221900 | 169400 | 169300 | 169500 | 169300 | 47 |
| 531 | 20241219 | 100700 | 8626258900 | 169400 | 169400 | 169400 | 169400 | 93 |
| 532 | 20241219 | 100600 | 8610504700 | 169400 | 169500 | 169500 | 169300 | 160 |
| 533 | 20241219 | 100500 | 8583400100 | 169500 | 169400 | 169500 | 169400 | 34 |
| 534 | 20241219 | 100400 | 8577637700 | 169500 | 169500 | 169700 | 169500 | 41 |
| 535 | 20241219 | 100300 | 8570687700 | 169500 | 169800 | 169800 | 169500 | 28 |
| 536 | 20241219 | 100200 | 8565941100 | 169800 | 169300 | 169800 | 169300 | 83 |
| 537 | 20241219 | 100100 | 8551852700 | 169800 | 169400 | 169800 | 169200 | 304 |
| 538 | 20241219 | 100000 | 8500331400 | 169400 | 169300 | 169400 | 169200 | 306 |
| 539 | 20241219 | 095900 | 8448549200 | 169300 | 169400 | 169400 | 169200 | 162 |
| 540 | 20241219 | 095800 | 8421124200 | 169400 | 169400 | 169400 | 169300 | 76 |
| 541 | 20241219 | 095700 | 8408256100 | 169400 | 169500 | 169500 | 169100 | 334 |
| 542 | 20241219 | 095600 | 8351702400 | 169500 | 169200 | 169500 | 169200 | 188 |
| 543 | 20241219 | 095500 | 8319863100 | 169100 | 169200 | 169300 | 169100 | 13 |
| 544 | 20241219 | 095400 | 8317663400 | 169500 | 169200 | 169700 | 169000 | 816 |
| 545 | 20241219 | 095300 | 8179598100 | 169200 | 169100 | 169200 | 169100 | 132 |
| 546 | 20241219 | 095200 | 8157271900 | 169000 | 169400 | 169400 | 169000 | 660 |
| 547 | 20241219 | 095100 | 8045627000 | 169400 | 169500 | 169600 | 169300 | 101 |
| 548 | 20241219 | 095000 | 8028514700 | 169500 | 169500 | 169500 | 169200 | 97 |
| 549 | 20241219 | 094900 | 8012084100 | 169500 | 169500 | 169800 | 169300 | 152 |
| 550 | 20241219 | 094800 | 7986327900 | 169500 | 169300 | 169500 | 169100 | 729 |
| 551 | 20241219 | 094700 | 7862978200 | 169300 | 169400 | 169400 | 169200 | 211 |
| 552 | 20241219 | 094600 | 7827255700 | 169400 | 169600 | 169600 | 169400 | 1038 |
| 553 | 20241219 | 094500 | 7651362100 | 169500 | 169900 | 169900 | 169500 | 1471 |
| 554 | 20241219 | 094400 | 7401690300 | 169900 | 169900 | 169900 | 169800 | 42 |
| 555 | 20241219 | 094300 | 7394555400 | 169900 | 169900 | 170200 | 169800 | 302 |
| 556 | 20241219 | 094200 | 7343226800 | 169800 | 169900 | 170200 | 169800 | 170 |
| 557 | 20241219 | 094100 | 7314350100 | 169800 | 170200 | 170200 | 169800 | 48 |
| 558 | 20241219 | 094000 | 7306193800 | 170200 | 169800 | 170200 | 169700 | 234 |
| 559 | 20241219 | 093900 | 7266439900 | 169800 | 170200 | 170200 | 169700 | 173 |
| 560 | 20241219 | 093800 | 7237052100 | 169900 | 169900 | 170100 | 169800 | 68 |
| 561 | 20241219 | 093700 | 7225493300 | 169700 | 169700 | 170400 | 169700 | 259 |
| 562 | 20241219 | 093600 | 7181458600 | 169700 | 169600 | 169700 | 169500 | 266 |
| 563 | 20241219 | 093500 | 7136352900 | 169600 | 169500 | 169600 | 169400 | 87 |
| 564 | 20241219 | 093400 | 7121607700 | 169500 | 169700 | 169800 | 169500 | 349 |
| 565 | 20241219 | 093300 | 7062437700 | 169600 | 169800 | 170100 | 169600 | 283 |
| 566 | 20241219 | 093200 | 7014385100 | 169900 | 169900 | 170500 | 169700 | 184 |
| 567 | 20241219 | 093100 | 6983106500 | 169700 | 170000 | 170000 | 169400 | 1035 |
| 568 | 20241219 | 093000 | 6807420900 | 170100 | 170400 | 170400 | 170000 | 282 |
| 569 | 20241219 | 092900 | 6759449300 | 170400 | 170400 | 170500 | 170000 | 584 |
| 570 | 20241219 | 092800 | 6660037200 | 170400 | 170400 | 170600 | 170200 | 352 |
| 571 | 20241219 | 092700 | 6600050100 | 170400 | 170500 | 170600 | 170200 | 230 |
| 572 | 20241219 | 092600 | 6560868500 | 170500 | 170600 | 170600 | 170100 | 836 |
| 573 | 20241219 | 092500 | 6418367700 | 170600 | 170300 | 170600 | 170000 | 400 |
| 574 | 20241219 | 092400 | 6350220000 | 170300 | 170200 | 170300 | 169700 | 335 |
| 575 | 20241219 | 092300 | 6293286700 | 170200 | 170100 | 170200 | 170100 | 81 |
| 576 | 20241219 | 092200 | 6279504700 | 170000 | 169800 | 170200 | 169700 | 296 |
| 577 | 20241219 | 092100 | 6229176800 | 169800 | 170200 | 170300 | 169700 | 443 |
| 578 | 20241219 | 092000 | 6153846000 | 170300 | 169700 | 170300 | 169600 | 553 |
| 579 | 20241219 | 091900 | 6059813600 | 169700 | 169900 | 169900 | 169500 | 580 |
| 580 | 20241219 | 091800 | 5961453100 | 169800 | 170200 | 170400 | 169500 | 436 |
| 581 | 20241219 | 091700 | 5887390400 | 170200 | 170100 | 170400 | 169300 | 636 |
| 582 | 20241219 | 091600 | 5779324500 | 170100 | 169500 | 170300 | 169400 | 4341 |
| 583 | 20241219 | 091500 | 5042539400 | 169500 | 169300 | 169600 | 169300 | 462 |
| 584 | 20241219 | 091400 | 4964256100 | 169300 | 169100 | 169400 | 169100 | 101 |
| 585 | 20241219 | 091300 | 4947156400 | 169100 | 169200 | 169300 | 169100 | 252 |
| 586 | 20241219 | 091200 | 4904531800 | 169000 | 169000 | 169000 | 168600 | 158 |
| 587 | 20241219 | 091100 | 4877856800 | 168700 | 168500 | 168800 | 168200 | 1492 |
| 588 | 20241219 | 091000 | 4626673600 | 168400 | 168800 | 169000 | 168400 | 304 |
| 589 | 20241219 | 090900 | 4575397100 | 168800 | 168500 | 169200 | 168500 | 294 |
| 590 | 20241219 | 090800 | 4525769900 | 168500 | 168300 | 168500 | 168200 | 775 |
| 591 | 20241219 | 090700 | 4395342800 | 168200 | 168400 | 168500 | 168000 | 597 |
| 592 | 20241219 | 090600 | 4294936200 | 168500 | 169200 | 169200 | 168300 | 1288 |
| 593 | 20241219 | 090500 | 4077757700 | 169200 | 169700 | 169700 | 168700 | 1852 |
| 594 | 20241219 | 090400 | 3764611300 | 169900 | 169400 | 170000 | 169400 | 1261 |
| 595 | 20241219 | 090300 | 3550724300 | 169300 | 169500 | 169600 | 169000 | 312 |
| 596 | 20241219 | 090200 | 3497897300 | 169600 | 168300 | 169600 | 168300 | 953 |
| 597 | 20241219 | 090100 | 3336724400 | 168300 | 168100 | 169000 | 167600 | 844 |
| 598 | 20241219 | 090000 | 3194879000 | 167900 | 169100 | 169100 | 167800 | 3274 |