33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 7894 |
| 3 | 20230615 | 183400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 4 | 20230615 | 183300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 5 | 20230615 | 183200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 6 | 20230615 | 183100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 7 | 20230615 | 183000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 8 | 20230615 | 182900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 9 | 20230615 | 182800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 10 | 20230615 | 182700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 11 | 20230615 | 182600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 12 | 20230615 | 182500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 13 | 20230615 | 182400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 14 | 20230615 | 182300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 15 | 20230615 | 182200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 16 | 20230615 | 182100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 17 | 20230615 | 182000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 18 | 20230615 | 181900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 19 | 20230615 | 181800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 20 | 20230615 | 181700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 21 | 20230615 | 181600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 22 | 20230615 | 181500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 23 | 20230615 | 181400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 24 | 20230615 | 181300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 25 | 20230615 | 181200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 26 | 20230615 | 181100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 27 | 20230615 | 181000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 28 | 20230615 | 180900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 29 | 20230615 | 180800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 30 | 20230615 | 180700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 31 | 20230615 | 180600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 32 | 20230615 | 180500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 7894 |
| 33 | 20230615 | 180400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 34 | 20230615 | 180300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 35 | 20230615 | 180200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 36 | 20230615 | 180100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 37 | 20230615 | 180000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 38 | 20230615 | 175900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 39 | 20230615 | 175800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 40 | 20230615 | 175700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 41 | 20230615 | 175600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 42 | 20230615 | 175500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 43 | 20230615 | 175400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 44 | 20230615 | 175300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 45 | 20230615 | 175200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 46 | 20230615 | 175100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 47 | 20230615 | 175000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 48 | 20230615 | 174900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 49 | 20230615 | 174800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 50 | 20230615 | 174700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 51 | 20230615 | 174600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 52 | 20230615 | 174500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 53 | 20230615 | 174400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 54 | 20230615 | 174300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 55 | 20230615 | 174200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 56 | 20230615 | 174100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 57 | 20230615 | 174000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 58 | 20230615 | 173900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 59 | 20230615 | 173800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 60 | 20230615 | 173700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 61 | 20230615 | 173600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 62 | 20230615 | 173500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 7894 |
| 63 | 20230615 | 173400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 64 | 20230615 | 173300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 65 | 20230615 | 173200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 66 | 20230615 | 173100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 67 | 20230615 | 173000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 68 | 20230615 | 172900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 69 | 20230615 | 172800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 70 | 20230615 | 172700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 71 | 20230615 | 172600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 72 | 20230615 | 172500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 73 | 20230615 | 172400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 74 | 20230615 | 172300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 75 | 20230615 | 172200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 76 | 20230615 | 172100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 77 | 20230615 | 172000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 78 | 20230615 | 171900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 79 | 20230615 | 171800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 80 | 20230615 | 171700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 81 | 20230615 | 171600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 82 | 20230615 | 171500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 83 | 20230615 | 171400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 84 | 20230615 | 171300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 85 | 20230615 | 171200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 86 | 20230615 | 171100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 87 | 20230615 | 171000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 88 | 20230615 | 170900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 89 | 20230615 | 170800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 90 | 20230615 | 170700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 91 | 20230615 | 170600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 92 | 20230615 | 170500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 7894 |
| 93 | 20230615 | 170400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 94 | 20230615 | 170300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 95 | 20230615 | 170200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 96 | 20230615 | 170100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 97 | 20230615 | 170000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 98 | 20230615 | 165900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 99 | 20230615 | 165800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 100 | 20230615 | 165700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 101 | 20230615 | 165600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 102 | 20230615 | 165500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 103 | 20230615 | 165400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 104 | 20230615 | 165300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 105 | 20230615 | 165200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 106 | 20230615 | 165100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 107 | 20230615 | 165000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 108 | 20230615 | 164900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 109 | 20230615 | 164800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 110 | 20230615 | 164700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 111 | 20230615 | 164600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 112 | 20230615 | 164500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 113 | 20230615 | 164400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 114 | 20230615 | 164300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 115 | 20230615 | 164200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 116 | 20230615 | 164100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 117 | 20230615 | 164000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 118 | 20230615 | 163900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 119 | 20230615 | 163800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 120 | 20230615 | 163700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 121 | 20230615 | 163600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 122 | 20230615 | 163500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 7894 |
| 123 | 20230615 | 163400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 124 | 20230615 | 163300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 125 | 20230615 | 163200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 126 | 20230615 | 163100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 127 | 20230615 | 163000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 128 | 20230615 | 162900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 129 | 20230615 | 162800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 130 | 20230615 | 162700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 131 | 20230615 | 162600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 132 | 20230615 | 162500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 133 | 20230615 | 162400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 134 | 20230615 | 162300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 135 | 20230615 | 162200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 136 | 20230615 | 162100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 137 | 20230615 | 162000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 138 | 20230615 | 161900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 139 | 20230615 | 161800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 140 | 20230615 | 161700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 141 | 20230615 | 161600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 142 | 20230615 | 161500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 143 | 20230615 | 161400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 144 | 20230615 | 161300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 145 | 20230615 | 161200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 146 | 20230615 | 161100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 147 | 20230615 | 161000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 148 | 20230615 | 160900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 149 | 20230615 | 160800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 150 | 20230615 | 160700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 151 | 20230615 | 160600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 152 | 20230615 | 160500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 7894 |
| 153 | 20230615 | 160400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 154 | 20230615 | 160300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 155 | 20230615 | 160200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 156 | 20230615 | 160100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 157 | 20230615 | 160000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 158 | 20230615 | 155900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 159 | 20230615 | 155800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 160 | 20230615 | 155700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 161 | 20230615 | 155600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 162 | 20230615 | 155500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 163 | 20230615 | 155400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 164 | 20230615 | 155300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 165 | 20230615 | 155200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 166 | 20230615 | 155100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 167 | 20230615 | 155000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 168 | 20230615 | 154900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 169 | 20230615 | 154800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 170 | 20230615 | 154700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 171 | 20230615 | 154600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 172 | 20230615 | 154500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 173 | 20230615 | 154400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 174 | 20230615 | 154300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 175 | 20230615 | 154200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 176 | 20230615 | 154100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 177 | 20230615 | 154000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 178 | 20230615 | 153900 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 179 | 20230615 | 153800 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 180 | 20230615 | 153700 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 181 | 20230615 | 153600 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 182 | 20230615 | 153500 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 7894 |
| 183 | 20230615 | 153400 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 184 | 20230615 | 153300 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 185 | 20230615 | 153200 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20230615 | 153100 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20230615 | 153000 | 23416044800 | 174100 | 174100 | 174100 | 174100 | 7894 |
| 188 | 20230615 | 152900 | 22041699400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 189 | 20230615 | 152800 | 22041699400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 190 | 20230615 | 152700 | 22041699400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 191 | 20230615 | 152600 | 22041699400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 192 | 20230615 | 152500 | 22041699400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 193 | 20230615 | 152400 | 22041699400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 194 | 20230615 | 152300 | 22041699400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 195 | 20230615 | 152200 | 22041699400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 196 | 20230615 | 152100 | 22041699400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 197 | 20230615 | 152000 | 22041699400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 198 | 20230615 | 151900 | 22041699400 | 174000 | 174300 | 174300 | 174000 | 87 |
| 199 | 20230615 | 151800 | 22026551000 | 174200 | 174200 | 174300 | 174200 | 437 |
| 200 | 20230615 | 151700 | 21950423900 | 174200 | 174200 | 174200 | 174100 | 774 |
| 201 | 20230615 | 151600 | 21815645300 | 174200 | 174400 | 174400 | 174100 | 274 |
| 202 | 20230615 | 151500 | 21767902400 | 174300 | 174500 | 174500 | 174300 | 380 |
| 203 | 20230615 | 151400 | 21701636400 | 174500 | 174400 | 174500 | 174300 | 275 |
| 204 | 20230615 | 151300 | 21653676700 | 174400 | 174400 | 174500 | 174300 | 244 |
| 205 | 20230615 | 151200 | 21611110400 | 174400 | 174500 | 174500 | 174300 | 253 |
| 206 | 20230615 | 151100 | 21566970900 | 174500 | 174300 | 174500 | 174200 | 293 |
| 207 | 20230615 | 151000 | 21515892700 | 174300 | 174200 | 174300 | 174100 | 491 |
| 208 | 20230615 | 150900 | 21430343000 | 174300 | 174400 | 174500 | 174300 | 355 |
| 209 | 20230615 | 150800 | 21368432900 | 174400 | 174500 | 174500 | 174300 | 248 |
| 210 | 20230615 | 150700 | 21325167800 | 174400 | 174600 | 174700 | 174400 | 256 |
| 211 | 20230615 | 150600 | 21280480300 | 174600 | 174300 | 174600 | 174300 | 159 |
| 212 | 20230615 | 150500 | 21252722800 | 174600 | 174600 | 174800 | 174300 | 510 |
| 213 | 20230615 | 150400 | 21163715600 | 174600 | 174500 | 174600 | 174500 | 167 |
| 214 | 20230615 | 150300 | 21134561600 | 174600 | 174200 | 174600 | 174100 | 608 |
| 215 | 20230615 | 150200 | 21028530500 | 174200 | 174300 | 174600 | 174200 | 494 |
| 216 | 20230615 | 150100 | 20942449200 | 174200 | 174300 | 174300 | 174200 | 878 |
| 217 | 20230615 | 150000 | 20789493000 | 174200 | 174300 | 174700 | 174100 | 437 |
| 218 | 20230615 | 145900 | 20713329800 | 174300 | 174400 | 174700 | 174300 | 274 |
| 219 | 20230615 | 145800 | 20665525700 | 174400 | 174400 | 174400 | 174200 | 320 |
| 220 | 20230615 | 145700 | 20609753900 | 174400 | 174500 | 174500 | 174300 | 411 |
| 221 | 20230615 | 145600 | 20538082700 | 174500 | 174500 | 174600 | 174400 | 236 |
| 222 | 20230615 | 145500 | 20496894100 | 174500 | 174500 | 174600 | 174400 | 369 |
| 223 | 20230615 | 145400 | 20432487700 | 174500 | 174600 | 174700 | 174500 | 188 |
| 224 | 20230615 | 145300 | 20399656600 | 174600 | 174500 | 174700 | 174500 | 205 |
| 225 | 20230615 | 145200 | 20363872000 | 174500 | 174600 | 174600 | 174400 | 285 |
| 226 | 20230615 | 145100 | 20314132900 | 174500 | 174400 | 174500 | 174400 | 183 |
| 227 | 20230615 | 145000 | 20282204400 | 174400 | 174600 | 174600 | 174300 | 314 |
| 228 | 20230615 | 144900 | 20227425100 | 174600 | 174700 | 174700 | 174500 | 342 |
| 229 | 20230615 | 144800 | 20167706900 | 174700 | 174600 | 174700 | 174500 | 268 |
| 230 | 20230615 | 144700 | 20120915900 | 174600 | 174700 | 174800 | 174500 | 857 |
| 231 | 20230615 | 144600 | 19971283200 | 174700 | 174600 | 174800 | 174600 | 232 |
| 232 | 20230615 | 144500 | 19930756100 | 174700 | 174700 | 174800 | 174600 | 279 |
| 233 | 20230615 | 144400 | 19882014800 | 174600 | 174700 | 174800 | 174500 | 197 |
| 234 | 20230615 | 144300 | 19847601900 | 174700 | 174500 | 174700 | 174500 | 187 |
| 235 | 20230615 | 144200 | 19814955200 | 174500 | 174700 | 174800 | 174500 | 246 |
| 236 | 20230615 | 144100 | 19771991100 | 174800 | 174700 | 174800 | 174600 | 229 |
| 237 | 20230615 | 144000 | 19731987600 | 174700 | 174800 | 174800 | 174700 | 314 |
| 238 | 20230615 | 143900 | 19677117100 | 174900 | 174800 | 175000 | 174800 | 325 |
| 239 | 20230615 | 143800 | 19620271400 | 174800 | 174800 | 174900 | 174700 | 254 |
| 240 | 20230615 | 143700 | 19575871100 | 174800 | 174800 | 174900 | 174700 | 314 |
| 241 | 20230615 | 143600 | 19520978700 | 174900 | 174700 | 174900 | 174700 | 182 |
| 242 | 20230615 | 143500 | 19489168800 | 174700 | 174600 | 174800 | 174600 | 374 |
| 243 | 20230615 | 143400 | 19423830400 | 174700 | 174500 | 174700 | 174500 | 195 |
| 244 | 20230615 | 143300 | 19389779900 | 174500 | 174500 | 174600 | 174400 | 249 |
| 245 | 20230615 | 143200 | 19346320400 | 174500 | 174300 | 174600 | 174300 | 362 |
| 246 | 20230615 | 143100 | 19283156500 | 174400 | 174300 | 174400 | 174300 | 236 |
| 247 | 20230615 | 143000 | 19241998300 | 174300 | 174500 | 174500 | 174300 | 146 |
| 248 | 20230615 | 142900 | 19216540500 | 174500 | 174400 | 174500 | 174400 | 233 |
| 249 | 20230615 | 142800 | 19175890000 | 174400 | 174400 | 174400 | 174300 | 190 |
| 250 | 20230615 | 142700 | 19142755900 | 174300 | 174500 | 174600 | 174300 | 350 |
| 251 | 20230615 | 142600 | 19081686600 | 174500 | 174400 | 174600 | 174400 | 328 |
| 252 | 20230615 | 142500 | 19024450100 | 174400 | 174500 | 174600 | 174400 | 212 |
| 253 | 20230615 | 142400 | 18987457600 | 174600 | 174600 | 174700 | 174500 | 221 |
| 254 | 20230615 | 142300 | 18948860900 | 174500 | 174600 | 174700 | 174500 | 356 |
| 255 | 20230615 | 142200 | 18886701900 | 174700 | 174700 | 174800 | 174600 | 298 |
| 256 | 20230615 | 142100 | 18834635000 | 174600 | 174600 | 174800 | 174600 | 324 |
| 257 | 20230615 | 142000 | 18778046700 | 174600 | 174500 | 174700 | 174400 | 420 |
| 258 | 20230615 | 141900 | 18704736000 | 174500 | 174300 | 174500 | 174200 | 236 |
| 259 | 20230615 | 141800 | 18663582300 | 174300 | 174300 | 174400 | 174200 | 270 |
| 260 | 20230615 | 141700 | 18616520600 | 174400 | 174100 | 174400 | 174100 | 416 |
| 261 | 20230615 | 141600 | 18544017000 | 174000 | 173900 | 174100 | 173900 | 433 |
| 262 | 20230615 | 141500 | 18468665900 | 174000 | 173800 | 174000 | 173600 | 1164 |
| 263 | 20230615 | 141400 | 18266323300 | 173800 | 173700 | 173800 | 173500 | 194 |
| 264 | 20230615 | 141300 | 18232621700 | 173600 | 173700 | 173700 | 173500 | 248 |
| 265 | 20230615 | 141200 | 18189572500 | 173700 | 173700 | 173800 | 173600 | 209 |
| 266 | 20230615 | 141100 | 18153262300 | 173700 | 173700 | 173800 | 173600 | 164 |
| 267 | 20230615 | 141000 | 18124773900 | 173700 | 173600 | 173700 | 173600 | 235 |
| 268 | 20230615 | 140900 | 18083966300 | 173700 | 173700 | 173800 | 173700 | 220 |
| 269 | 20230615 | 140800 | 18045740000 | 173600 | 173800 | 173800 | 173600 | 228 |
| 270 | 20230615 | 140700 | 18006139200 | 173800 | 173700 | 173800 | 173700 | 196 |
| 271 | 20230615 | 140600 | 17972084000 | 173600 | 173700 | 173700 | 173600 | 142 |
| 272 | 20230615 | 140500 | 17947420400 | 173700 | 173700 | 173800 | 173600 | 346 |
| 273 | 20230615 | 140400 | 17887333900 | 173700 | 173400 | 173700 | 173300 | 210 |
| 274 | 20230615 | 140300 | 17850901200 | 173400 | 173200 | 173500 | 173200 | 245 |
| 275 | 20230615 | 140200 | 17808436100 | 173300 | 173200 | 173300 | 173100 | 275 |
| 276 | 20230615 | 140100 | 17760804400 | 173200 | 173200 | 173200 | 173100 | 167 |
| 277 | 20230615 | 140000 | 17731882300 | 173200 | 173100 | 173200 | 173100 | 258 |
| 278 | 20230615 | 135900 | 17687212900 | 173200 | 173100 | 173200 | 173100 | 316 |
| 279 | 20230615 | 135800 | 17632485100 | 173200 | 173100 | 173200 | 173100 | 150 |
| 280 | 20230615 | 135700 | 17606519200 | 173100 | 173300 | 173300 | 173100 | 123 |
| 281 | 20230615 | 135600 | 17585210200 | 173200 | 173200 | 173300 | 173200 | 55 |
| 282 | 20230615 | 135500 | 17575683800 | 173200 | 173300 | 173400 | 173200 | 296 |
| 283 | 20230615 | 135400 | 17524383900 | 173300 | 173000 | 173500 | 173000 | 476 |
| 284 | 20230615 | 135300 | 17441931700 | 173100 | 173100 | 173100 | 173000 | 201 |
| 285 | 20230615 | 135200 | 17407150800 | 173000 | 173100 | 173100 | 173000 | 46 |
| 286 | 20230615 | 135100 | 17399191700 | 173100 | 173100 | 173100 | 173000 | 84 |
| 287 | 20230615 | 135000 | 17384656000 | 173200 | 173200 | 173300 | 173100 | 178 |
| 288 | 20230615 | 134900 | 17353829600 | 173200 | 173200 | 173300 | 173100 | 407 |
| 289 | 20230615 | 134800 | 17283335800 | 173100 | 173200 | 173200 | 173100 | 138 |
| 290 | 20230615 | 134700 | 17259445700 | 173100 | 173000 | 173400 | 172900 | 413 |
| 291 | 20230615 | 134600 | 17187965700 | 173000 | 173000 | 173100 | 172900 | 153 |
| 292 | 20230615 | 134500 | 17161496500 | 173000 | 173100 | 173100 | 173000 | 104 |
| 293 | 20230615 | 134400 | 17143498000 | 173000 | 173000 | 173100 | 173000 | 92 |
| 294 | 20230615 | 134300 | 17127579800 | 173000 | 172800 | 173000 | 172800 | 446 |
| 295 | 20230615 | 134200 | 17050468800 | 172900 | 172800 | 172900 | 172800 | 44 |
| 296 | 20230615 | 134100 | 17042864500 | 172800 | 172800 | 172900 | 172800 | 199 |
| 297 | 20230615 | 134000 | 17008469500 | 172900 | 172800 | 172900 | 172800 | 167 |
| 298 | 20230615 | 133900 | 16979606000 | 172800 | 172800 | 172900 | 172700 | 380 |
| 299 | 20230615 | 133800 | 16913941700 | 172800 | 172700 | 172900 | 172700 | 368 |
| 300 | 20230615 | 133700 | 16850357900 | 172800 | 172700 | 172800 | 172700 | 206 |
| 301 | 20230615 | 133600 | 16814771200 | 172800 | 172800 | 172900 | 172700 | 622 |
| 302 | 20230615 | 133500 | 16707290300 | 172800 | 172900 | 172900 | 172800 | 113 |
| 303 | 20230615 | 133400 | 16687761100 | 172800 | 172800 | 172900 | 172800 | 125 |
| 304 | 20230615 | 133300 | 16666160700 | 172800 | 172800 | 172800 | 172700 | 374 |
| 305 | 20230615 | 133200 | 16601539000 | 172800 | 172700 | 172800 | 172700 | 169 |
| 306 | 20230615 | 133100 | 16572338000 | 172700 | 172900 | 172900 | 172700 | 534 |
| 307 | 20230615 | 133000 | 16480070200 | 172800 | 173100 | 173100 | 172800 | 2180 |
| 308 | 20230615 | 132900 | 16102995900 | 173100 | 173200 | 173200 | 173000 | 1298 |
| 309 | 20230615 | 132800 | 15878347200 | 173100 | 173200 | 173200 | 173100 | 382 |
| 310 | 20230615 | 132700 | 15812207000 | 173100 | 173100 | 173200 | 173100 | 111 |
| 311 | 20230615 | 132600 | 15792990500 | 173100 | 173200 | 173200 | 173100 | 191 |
| 312 | 20230615 | 132500 | 15759923100 | 173100 | 173200 | 173300 | 173100 | 183 |
| 313 | 20230615 | 132400 | 15728226400 | 173200 | 173200 | 173300 | 173200 | 87 |
| 314 | 20230615 | 132300 | 15713156800 | 173200 | 173300 | 173300 | 173200 | 293 |
| 315 | 20230615 | 132200 | 15662396400 | 173200 | 173400 | 173400 | 173200 | 177 |
| 316 | 20230615 | 132100 | 15631728300 | 173300 | 173300 | 173400 | 173300 | 125 |
| 317 | 20230615 | 132000 | 15610064200 | 173400 | 173400 | 173400 | 173300 | 219 |
| 318 | 20230615 | 131900 | 15572092000 | 173400 | 173600 | 173600 | 173400 | 379 |
| 319 | 20230615 | 131800 | 15506335900 | 173600 | 173600 | 173700 | 173600 | 224 |
| 320 | 20230615 | 131700 | 15467448100 | 173700 | 173700 | 173800 | 173600 | 108 |
| 321 | 20230615 | 131600 | 15448690800 | 173700 | 173800 | 173800 | 173700 | 180 |
| 322 | 20230615 | 131500 | 15417417800 | 173700 | 173700 | 173900 | 173700 | 457 |
| 323 | 20230615 | 131400 | 15337984000 | 173800 | 173700 | 173800 | 173700 | 308 |
| 324 | 20230615 | 131300 | 15284460000 | 173700 | 173800 | 173800 | 173700 | 311 |
| 325 | 20230615 | 131200 | 15230417100 | 173700 | 173700 | 173800 | 173700 | 135 |
| 326 | 20230615 | 131100 | 15206961700 | 173700 | 173800 | 173900 | 173700 | 342 |
| 327 | 20230615 | 131000 | 15147536500 | 173900 | 173800 | 173900 | 173800 | 144 |
| 328 | 20230615 | 130900 | 15122501500 | 173800 | 173800 | 173900 | 173800 | 206 |
| 329 | 20230615 | 130800 | 15086696000 | 173800 | 173700 | 173900 | 173700 | 280 |
| 330 | 20230615 | 130700 | 15038036700 | 173700 | 173800 | 173900 | 173600 | 188 |
| 331 | 20230615 | 130600 | 15005375000 | 173700 | 173500 | 173900 | 173400 | 590 |
| 332 | 20230615 | 130500 | 14902976400 | 173500 | 173500 | 173500 | 173400 | 26 |
| 333 | 20230615 | 130400 | 14898465800 | 173500 | 173500 | 173500 | 173400 | 194 |
| 334 | 20230615 | 130300 | 14864825300 | 173500 | 173200 | 173500 | 173200 | 137 |
| 335 | 20230615 | 130200 | 14841068700 | 173300 | 173300 | 173300 | 173200 | 205 |
| 336 | 20230615 | 130100 | 14805544100 | 173200 | 173400 | 173400 | 173200 | 128 |
| 337 | 20230615 | 130000 | 14783361700 | 173400 | 173300 | 173400 | 173200 | 143 |
| 338 | 20230615 | 125900 | 14758586400 | 173200 | 173200 | 173300 | 173200 | 303 |
| 339 | 20230615 | 125800 | 14706093000 | 173200 | 173200 | 173300 | 173200 | 184 |
| 340 | 20230615 | 125700 | 14674223100 | 173200 | 173200 | 173300 | 173200 | 106 |
| 341 | 20230615 | 125600 | 14655861500 | 173200 | 173200 | 173200 | 173100 | 362 |
| 342 | 20230615 | 125500 | 14593166000 | 173200 | 173100 | 173200 | 173100 | 363 |
| 343 | 20230615 | 125400 | 14530323100 | 173200 | 173200 | 173200 | 173100 | 217 |
| 344 | 20230615 | 125300 | 14492741800 | 173200 | 173300 | 173300 | 173200 | 78 |
| 345 | 20230615 | 125200 | 14479230700 | 173200 | 173300 | 173300 | 173200 | 115 |
| 346 | 20230615 | 125100 | 14459307200 | 173200 | 173300 | 173300 | 173200 | 194 |
| 347 | 20230615 | 125000 | 14425704000 | 173300 | 173300 | 173300 | 173200 | 147 |
| 348 | 20230615 | 124900 | 14400232700 | 173200 | 173200 | 173300 | 173200 | 410 |
| 349 | 20230615 | 124800 | 14329193000 | 173200 | 173200 | 173300 | 173200 | 113 |
| 350 | 20230615 | 124700 | 14309619000 | 173300 | 173200 | 173300 | 173200 | 143 |
| 351 | 20230615 | 124600 | 14284849000 | 173300 | 173300 | 173300 | 173200 | 107 |
| 352 | 20230615 | 124500 | 14266315800 | 173300 | 173300 | 173300 | 173200 | 134 |
| 353 | 20230615 | 124400 | 14243098000 | 173200 | 173200 | 173300 | 173200 | 189 |
| 354 | 20230615 | 124300 | 14210362300 | 173200 | 173300 | 173400 | 173200 | 165 |
| 355 | 20230615 | 124200 | 14181780100 | 173200 | 173200 | 173300 | 173200 | 571 |
| 356 | 20230615 | 124100 | 14082846900 | 173200 | 173200 | 173300 | 173200 | 190 |
| 357 | 20230615 | 124000 | 14049934100 | 173200 | 173200 | 173300 | 173200 | 166 |
| 358 | 20230615 | 123900 | 14021182500 | 173200 | 173200 | 173300 | 173100 | 533 |
| 359 | 20230615 | 123800 | 13928862500 | 173300 | 173300 | 173300 | 173200 | 210 |
| 360 | 20230615 | 123700 | 13892482300 | 173300 | 173300 | 173400 | 173300 | 385 |
| 361 | 20230615 | 123600 | 13825760600 | 173300 | 173400 | 173400 | 173300 | 196 |
| 362 | 20230615 | 123500 | 13791788300 | 173400 | 173300 | 173400 | 173300 | 233 |
| 363 | 20230615 | 123400 | 13751393600 | 173300 | 173300 | 173400 | 173300 | 171 |
| 364 | 20230615 | 123300 | 13721758900 | 173400 | 173300 | 173600 | 173200 | 247 |
| 365 | 20230615 | 123200 | 13678933700 | 173300 | 173300 | 173300 | 173200 | 162 |
| 366 | 20230615 | 123100 | 13650865100 | 173300 | 173200 | 173400 | 173200 | 280 |
| 367 | 20230615 | 123000 | 13602341000 | 173200 | 173200 | 173300 | 173200 | 122 |
| 368 | 20230615 | 122900 | 13581205900 | 173300 | 173300 | 173400 | 173200 | 185 |
| 369 | 20230615 | 122800 | 13549159800 | 173400 | 173100 | 173600 | 173100 | 322 |
| 370 | 20230615 | 122700 | 13493358900 | 173100 | 173200 | 173300 | 173100 | 292 |
| 371 | 20230615 | 122600 | 13442787100 | 173200 | 173300 | 173300 | 173200 | 66 |
| 372 | 20230615 | 122500 | 13431355400 | 173200 | 173100 | 173300 | 173100 | 261 |
| 373 | 20230615 | 122400 | 13386134400 | 173200 | 173300 | 173300 | 173100 | 585 |
| 374 | 20230615 | 122300 | 13284811700 | 173200 | 173300 | 173400 | 173200 | 194 |
| 375 | 20230615 | 122200 | 13251201600 | 173200 | 173300 | 173300 | 173200 | 321 |
| 376 | 20230615 | 122100 | 13195582300 | 173400 | 173300 | 173400 | 173200 | 494 |
| 377 | 20230615 | 122000 | 13109968200 | 173300 | 173300 | 173400 | 173300 | 251 |
| 378 | 20230615 | 121900 | 13066464800 | 173300 | 173400 | 173500 | 173300 | 514 |
| 379 | 20230615 | 121800 | 12977331500 | 173500 | 173600 | 173600 | 173400 | 871 |
| 380 | 20230615 | 121700 | 12826217400 | 173500 | 173600 | 173600 | 173500 | 330 |
| 381 | 20230615 | 121600 | 12768943900 | 173600 | 173500 | 173700 | 173500 | 409 |
| 382 | 20230615 | 121500 | 12697942100 | 173600 | 173500 | 173600 | 173500 | 212 |
| 383 | 20230615 | 121400 | 12661150100 | 173600 | 173900 | 173900 | 173500 | 3581 |
| 384 | 20230615 | 121300 | 12038929600 | 173800 | 174000 | 174000 | 173800 | 228 |
| 385 | 20230615 | 121200 | 11999288800 | 173900 | 174000 | 174000 | 173900 | 168 |
| 386 | 20230615 | 121100 | 11970072400 | 174000 | 173900 | 174000 | 173800 | 238 |
| 387 | 20230615 | 121000 | 11928675900 | 173900 | 174000 | 174000 | 173800 | 129 |
| 388 | 20230615 | 120900 | 11906244000 | 173900 | 174000 | 174100 | 173800 | 1817 |
| 389 | 20230615 | 120800 | 11590246300 | 174000 | 174100 | 174100 | 174000 | 98 |
| 390 | 20230615 | 120700 | 11573188500 | 174100 | 174100 | 174200 | 174000 | 162 |
| 391 | 20230615 | 120600 | 11544987200 | 174200 | 174100 | 174200 | 174100 | 176 |
| 392 | 20230615 | 120500 | 11514342600 | 174300 | 174300 | 174400 | 174100 | 451 |
| 393 | 20230615 | 120400 | 11435770200 | 174300 | 174400 | 174400 | 174200 | 142 |
| 394 | 20230615 | 120300 | 11411028600 | 174500 | 173900 | 174500 | 173900 | 553 |
| 395 | 20230615 | 120200 | 11314759100 | 173900 | 174000 | 174100 | 173900 | 248 |
| 396 | 20230615 | 120100 | 11271615700 | 174000 | 174000 | 174100 | 174000 | 105 |
| 397 | 20230615 | 120000 | 11253340500 | 174000 | 174100 | 174100 | 173900 | 258 |
| 398 | 20230615 | 115900 | 11208447500 | 174100 | 174200 | 174200 | 174000 | 84 |
| 399 | 20230615 | 115800 | 11193827400 | 174200 | 174200 | 174200 | 174100 | 85 |
| 400 | 20230615 | 115700 | 11179027600 | 174200 | 174100 | 174200 | 174100 | 311 |
| 401 | 20230615 | 115600 | 11124874400 | 174000 | 174000 | 174100 | 174000 | 104 |
| 402 | 20230615 | 115500 | 11106777300 | 174000 | 174200 | 174200 | 173900 | 760 |
| 403 | 20230615 | 115400 | 10974476300 | 174300 | 174200 | 174400 | 174200 | 166 |
| 404 | 20230615 | 115300 | 10945551800 | 174100 | 174300 | 174400 | 174100 | 134 |
| 405 | 20230615 | 115200 | 10922206200 | 174300 | 174400 | 174400 | 174200 | 198 |
| 406 | 20230615 | 115100 | 10887695200 | 174300 | 174000 | 174300 | 173900 | 543 |
| 407 | 20230615 | 115000 | 10793214700 | 174000 | 174000 | 174100 | 173900 | 235 |
| 408 | 20230615 | 114900 | 10752336900 | 174000 | 174000 | 174000 | 173900 | 140 |
| 409 | 20230615 | 114800 | 10727982500 | 174000 | 173900 | 174100 | 173900 | 223 |
| 410 | 20230615 | 114700 | 10689189100 | 173900 | 174000 | 174000 | 173800 | 353 |
| 411 | 20230615 | 114600 | 10627817500 | 173900 | 173900 | 174000 | 173900 | 143 |
| 412 | 20230615 | 114500 | 10602943100 | 173900 | 174100 | 174100 | 173900 | 326 |
| 413 | 20230615 | 114400 | 10546236400 | 174000 | 174000 | 174100 | 174000 | 184 |
| 414 | 20230615 | 114300 | 10514213200 | 174000 | 174100 | 174200 | 174000 | 623 |
| 415 | 20230615 | 114200 | 10405755200 | 174100 | 174200 | 174200 | 174100 | 227 |
| 416 | 20230615 | 114100 | 10366220100 | 174200 | 174200 | 174200 | 174100 | 180 |
| 417 | 20230615 | 114000 | 10334869700 | 174200 | 174200 | 174300 | 174100 | 222 |
| 418 | 20230615 | 113900 | 10296208400 | 174300 | 174200 | 174500 | 174200 | 242 |
| 419 | 20230615 | 113800 | 10254014700 | 174200 | 174200 | 174400 | 174100 | 325 |
| 420 | 20230615 | 113700 | 10197387100 | 174200 | 174100 | 174400 | 174000 | 269 |
| 421 | 20230615 | 113600 | 10150515100 | 174100 | 173900 | 174100 | 173800 | 462 |
| 422 | 20230615 | 113500 | 10070135200 | 174000 | 174100 | 174100 | 173900 | 632 |
| 423 | 20230615 | 113400 | 9960175600 | 174000 | 174100 | 174100 | 174000 | 145 |
| 424 | 20230615 | 113300 | 9934939300 | 174000 | 174100 | 174100 | 174000 | 529 |
| 425 | 20230615 | 113200 | 9842854800 | 174100 | 174200 | 174200 | 174100 | 146 |
| 426 | 20230615 | 113100 | 9817430800 | 174100 | 174100 | 174200 | 174100 | 96 |
| 427 | 20230615 | 113000 | 9800715600 | 174100 | 174200 | 174200 | 174100 | 270 |
| 428 | 20230615 | 112900 | 9753697400 | 174200 | 174400 | 174400 | 174200 | 504 |
| 429 | 20230615 | 112800 | 9665884500 | 174400 | 174500 | 174500 | 174300 | 259 |
| 430 | 20230615 | 112700 | 9620727500 | 174400 | 174400 | 174500 | 174400 | 185 |
| 431 | 20230615 | 112600 | 9588456400 | 174500 | 174500 | 174500 | 174400 | 289 |
| 432 | 20230615 | 112500 | 9538037400 | 174500 | 174500 | 174600 | 174500 | 300 |
| 433 | 20230615 | 112400 | 9485686200 | 174600 | 174500 | 174600 | 174500 | 134 |
| 434 | 20230615 | 112300 | 9462300400 | 174600 | 174800 | 174800 | 174500 | 1700 |
| 435 | 20230615 | 112200 | 9165522200 | 174700 | 174800 | 174900 | 174700 | 533 |
| 436 | 20230615 | 112100 | 9072337100 | 174800 | 174700 | 174900 | 174700 | 149 |
| 437 | 20230615 | 112000 | 9046295300 | 174800 | 174800 | 175000 | 174700 | 443 |
| 438 | 20230615 | 111900 | 8968835900 | 174700 | 174800 | 174900 | 174700 | 246 |
| 439 | 20230615 | 111800 | 8925840100 | 174900 | 175200 | 175200 | 174800 | 710 |
| 440 | 20230615 | 111700 | 8801577800 | 175200 | 174900 | 175200 | 174900 | 161 |
| 441 | 20230615 | 111600 | 8773393900 | 174900 | 174800 | 175000 | 174800 | 219 |
| 442 | 20230615 | 111500 | 8735098100 | 174900 | 174800 | 175000 | 174700 | 228 |
| 443 | 20230615 | 111400 | 8695239300 | 174800 | 175000 | 175000 | 174800 | 151 |
| 444 | 20230615 | 111300 | 8668838100 | 175000 | 175100 | 175100 | 174800 | 293 |
| 445 | 20230615 | 111200 | 8617579400 | 175100 | 174800 | 175100 | 174800 | 139 |
| 446 | 20230615 | 111100 | 8593266900 | 174900 | 175100 | 175200 | 174800 | 287 |
| 447 | 20230615 | 111000 | 8543043400 | 175200 | 174900 | 175300 | 174900 | 296 |
| 448 | 20230615 | 110900 | 8491209800 | 174900 | 174900 | 175000 | 174700 | 535 |
| 449 | 20230615 | 110800 | 8397716900 | 175000 | 175100 | 175100 | 174900 | 533 |
| 450 | 20230615 | 110700 | 8304435300 | 175100 | 175100 | 175100 | 175000 | 116 |
| 451 | 20230615 | 110600 | 8284130600 | 175000 | 175300 | 175300 | 175000 | 774 |
| 452 | 20230615 | 110500 | 8148583500 | 175300 | 175200 | 175300 | 175200 | 74 |
| 453 | 20230615 | 110400 | 8135614400 | 175200 | 175300 | 175300 | 175100 | 301 |
| 454 | 20230615 | 110300 | 8082881600 | 175300 | 175500 | 175500 | 175300 | 579 |
| 455 | 20230615 | 110200 | 7981320100 | 175500 | 175400 | 175500 | 175400 | 67 |
| 456 | 20230615 | 110100 | 7969567000 | 175400 | 175600 | 175600 | 175400 | 629 |
| 457 | 20230615 | 110000 | 7859187600 | 175700 | 175700 | 175700 | 175500 | 48 |
| 458 | 20230615 | 105900 | 7850757200 | 175700 | 175600 | 175700 | 175500 | 298 |
| 459 | 20230615 | 105800 | 7798423400 | 175600 | 175600 | 175700 | 175600 | 219 |
| 460 | 20230615 | 105700 | 7759966700 | 175600 | 175700 | 175800 | 175600 | 187 |
| 461 | 20230615 | 105600 | 7727121900 | 175800 | 176200 | 176300 | 175700 | 2042 |
| 462 | 20230615 | 105500 | 7367997200 | 176200 | 176300 | 176300 | 176200 | 248 |
| 463 | 20230615 | 105400 | 7324299000 | 176200 | 176300 | 176400 | 176200 | 60 |
| 464 | 20230615 | 105300 | 7313722000 | 176200 | 176700 | 176700 | 176200 | 278 |
| 465 | 20230615 | 105200 | 7264722100 | 176300 | 176200 | 176700 | 175900 | 754 |
| 466 | 20230615 | 105100 | 7131853900 | 176200 | 176400 | 176400 | 176100 | 104 |
| 467 | 20230615 | 105000 | 7113528400 | 176500 | 176000 | 176700 | 176000 | 605 |
| 468 | 20230615 | 104900 | 7006886800 | 176000 | 176100 | 176200 | 175800 | 804 |
| 469 | 20230615 | 104800 | 6865375700 | 176100 | 176200 | 176300 | 176100 | 529 |
| 470 | 20230615 | 104700 | 6772179500 | 176200 | 176300 | 176400 | 176200 | 218 |
| 471 | 20230615 | 104600 | 6733759900 | 176300 | 176300 | 176400 | 176200 | 426 |
| 472 | 20230615 | 104500 | 6658652000 | 176400 | 176600 | 176600 | 176300 | 1544 |
| 473 | 20230615 | 104400 | 6386196400 | 176500 | 176600 | 176600 | 176500 | 170 |
| 474 | 20230615 | 104300 | 6356187100 | 176600 | 176600 | 176600 | 176500 | 157 |
| 475 | 20230615 | 104200 | 6328462400 | 176600 | 176700 | 176800 | 176500 | 815 |
| 476 | 20230615 | 104100 | 6184521600 | 176700 | 176800 | 176800 | 176700 | 291 |
| 477 | 20230615 | 104000 | 6133077400 | 176800 | 177100 | 177100 | 176800 | 132 |
| 478 | 20230615 | 103900 | 6109727100 | 177000 | 176900 | 177200 | 176900 | 176 |
| 479 | 20230615 | 103800 | 6078563000 | 176900 | 176900 | 177000 | 176800 | 123 |
| 480 | 20230615 | 103700 | 6056806400 | 176900 | 177100 | 177100 | 176800 | 257 |
| 481 | 20230615 | 103600 | 6011324300 | 177200 | 177200 | 177300 | 177100 | 132 |
| 482 | 20230615 | 103500 | 5987931800 | 177200 | 177300 | 177300 | 177100 | 139 |
| 483 | 20230615 | 103400 | 5963305600 | 177300 | 177100 | 177400 | 177100 | 56 |
| 484 | 20230615 | 103300 | 5953382600 | 177200 | 177300 | 177400 | 177100 | 196 |
| 485 | 20230615 | 103200 | 5918635100 | 177400 | 177700 | 177800 | 177300 | 536 |
| 486 | 20230615 | 103100 | 5823425000 | 177700 | 177700 | 177800 | 177600 | 150 |
| 487 | 20230615 | 103000 | 5796767900 | 177700 | 177700 | 177900 | 177600 | 253 |
| 488 | 20230615 | 102900 | 5751795300 | 177600 | 177500 | 177700 | 177400 | 164 |
| 489 | 20230615 | 102800 | 5722674000 | 177600 | 177700 | 177700 | 177300 | 131 |
| 490 | 20230615 | 102700 | 5699422600 | 177300 | 177400 | 177700 | 177300 | 200 |
| 491 | 20230615 | 102600 | 5663911700 | 177500 | 177500 | 177500 | 177400 | 264 |
| 492 | 20230615 | 102500 | 5617062000 | 177500 | 177400 | 177500 | 177400 | 190 |
| 493 | 20230615 | 102400 | 5583349100 | 177400 | 177400 | 177500 | 177300 | 122 |
| 494 | 20230615 | 102300 | 5561700800 | 177400 | 177400 | 177500 | 177300 | 122 |
| 495 | 20230615 | 102200 | 5540055100 | 177300 | 177300 | 177400 | 177200 | 296 |
| 496 | 20230615 | 102100 | 5487563200 | 177200 | 177200 | 177400 | 176900 | 285 |
| 497 | 20230615 | 102000 | 5437057600 | 177200 | 176900 | 177200 | 176900 | 68 |
| 498 | 20230615 | 101900 | 5425009100 | 177100 | 177100 | 177500 | 176900 | 351 |
| 499 | 20230615 | 101800 | 5362822400 | 177000 | 176800 | 177100 | 176700 | 390 |
| 500 | 20230615 | 101700 | 5293837200 | 176800 | 177000 | 177000 | 176700 | 342 |
| 501 | 20230615 | 101600 | 5233373500 | 177000 | 176900 | 177000 | 176900 | 166 |
| 502 | 20230615 | 101500 | 5203998300 | 177000 | 177100 | 177100 | 177000 | 297 |
| 503 | 20230615 | 101400 | 5151420200 | 177100 | 177200 | 177200 | 177000 | 710 |
| 504 | 20230615 | 101300 | 5025698300 | 177200 | 177200 | 177200 | 177100 | 90 |
| 505 | 20230615 | 101200 | 5009751700 | 177100 | 177300 | 177300 | 177100 | 302 |
| 506 | 20230615 | 101100 | 4956229500 | 177300 | 177300 | 177300 | 177200 | 56 |
| 507 | 20230615 | 101000 | 4946302100 | 177300 | 177300 | 177400 | 177200 | 118 |
| 508 | 20230615 | 100900 | 4925378000 | 177400 | 177400 | 177400 | 177300 | 48 |
| 509 | 20230615 | 100800 | 4916863700 | 177400 | 177400 | 177400 | 177300 | 166 |
| 510 | 20230615 | 100700 | 4887422500 | 177400 | 177400 | 177400 | 177400 | 146 |
| 511 | 20230615 | 100600 | 4861522100 | 177400 | 177500 | 177500 | 177300 | 52 |
| 512 | 20230615 | 100500 | 4852296000 | 177500 | 177600 | 177600 | 177400 | 126 |
| 513 | 20230615 | 100400 | 4829927900 | 177500 | 177700 | 177700 | 177500 | 659 |
| 514 | 20230615 | 100300 | 4712920200 | 177700 | 177900 | 178000 | 177600 | 939 |
| 515 | 20230615 | 100200 | 4545979300 | 177900 | 177900 | 178000 | 177800 | 287 |
| 516 | 20230615 | 100100 | 4494900000 | 177900 | 177900 | 177900 | 177800 | 405 |
| 517 | 20230615 | 100000 | 4422870000 | 177900 | 177900 | 178000 | 177800 | 78 |
| 518 | 20230615 | 095900 | 4408991600 | 177800 | 177900 | 178000 | 177800 | 186 |
| 519 | 20230615 | 095800 | 4375904500 | 177900 | 177900 | 177900 | 177700 | 271 |
| 520 | 20230615 | 095700 | 4327721100 | 177800 | 177800 | 177900 | 177700 | 581 |
| 521 | 20230615 | 095600 | 4224407700 | 177800 | 177700 | 177800 | 177600 | 231 |
| 522 | 20230615 | 095500 | 4183355600 | 177700 | 177700 | 177800 | 177600 | 211 |
| 523 | 20230615 | 095400 | 4145850200 | 177500 | 177700 | 177800 | 177500 | 197 |
| 524 | 20230615 | 095300 | 4110844900 | 177700 | 177700 | 177700 | 177600 | 341 |
| 525 | 20230615 | 095200 | 4050272200 | 177700 | 177700 | 177800 | 177600 | 394 |
| 526 | 20230615 | 095100 | 3980269100 | 177800 | 177700 | 177800 | 177600 | 276 |
| 527 | 20230615 | 095000 | 3931216600 | 177700 | 177800 | 177900 | 177700 | 443 |
| 528 | 20230615 | 094900 | 3852478100 | 177700 | 177600 | 177700 | 177500 | 400 |
| 529 | 20230615 | 094800 | 3781433000 | 177600 | 177500 | 177600 | 177500 | 300 |
| 530 | 20230615 | 094700 | 3728164900 | 177500 | 177500 | 177600 | 177500 | 211 |
| 531 | 20230615 | 094600 | 3690697200 | 177600 | 177300 | 177600 | 177200 | 680 |
| 532 | 20230615 | 094500 | 3570026300 | 177300 | 177300 | 177300 | 177200 | 158 |
| 533 | 20230615 | 094400 | 3542013100 | 177300 | 177200 | 177300 | 177200 | 227 |
| 534 | 20230615 | 094300 | 3501774300 | 177200 | 177100 | 177300 | 177100 | 206 |
| 535 | 20230615 | 094200 | 3465265500 | 177100 | 177300 | 177300 | 177000 | 101 |
| 536 | 20230615 | 094100 | 3447370200 | 177300 | 177100 | 177300 | 177100 | 181 |
| 537 | 20230615 | 094000 | 3415301000 | 177000 | 177100 | 177300 | 177000 | 594 |
| 538 | 20230615 | 093900 | 3310081800 | 177200 | 177200 | 177200 | 177100 | 179 |
| 539 | 20230615 | 093800 | 3278365300 | 177200 | 177000 | 177200 | 177000 | 638 |
| 540 | 20230615 | 093700 | 3165382200 | 176900 | 177000 | 177000 | 176800 | 318 |
| 541 | 20230615 | 093600 | 3109128400 | 177000 | 177200 | 177200 | 177000 | 219 |
| 542 | 20230615 | 093500 | 3070356000 | 177200 | 176800 | 177200 | 176800 | 363 |
| 543 | 20230615 | 093400 | 3006088000 | 176900 | 176900 | 176900 | 176700 | 255 |
| 544 | 20230615 | 093300 | 2961005900 | 177000 | 177000 | 177100 | 176900 | 377 |
| 545 | 20230615 | 093200 | 2894286800 | 177000 | 177300 | 177300 | 177000 | 107 |
| 546 | 20230615 | 093100 | 2875324000 | 177200 | 177000 | 177300 | 176900 | 422 |
| 547 | 20230615 | 093000 | 2800581800 | 177000 | 177100 | 177200 | 177000 | 712 |
| 548 | 20230615 | 092900 | 2674497700 | 177100 | 177300 | 177300 | 177100 | 147 |
| 549 | 20230615 | 092800 | 2648442800 | 177300 | 177600 | 177700 | 177300 | 203 |
| 550 | 20230615 | 092700 | 2612417000 | 177600 | 177800 | 177800 | 177600 | 127 |
| 551 | 20230615 | 092600 | 2589846900 | 177900 | 177700 | 177900 | 177700 | 235 |
| 552 | 20230615 | 092500 | 2548056900 | 177600 | 177600 | 177700 | 177500 | 164 |
| 553 | 20230615 | 092400 | 2518927800 | 177700 | 177300 | 177700 | 177300 | 263 |
| 554 | 20230615 | 092300 | 2472212200 | 177300 | 177600 | 177600 | 177200 | 710 |
| 555 | 20230615 | 092200 | 2346263100 | 177600 | 177600 | 177800 | 177500 | 659 |
| 556 | 20230615 | 092100 | 2229190100 | 177600 | 177900 | 177900 | 177500 | 477 |
| 557 | 20230615 | 092000 | 2144404500 | 177900 | 177600 | 177900 | 177600 | 439 |
| 558 | 20230615 | 091900 | 2066376600 | 177600 | 177500 | 177600 | 177500 | 96 |
| 559 | 20230615 | 091800 | 2049333300 | 177500 | 177400 | 177600 | 177300 | 254 |
| 560 | 20230615 | 091700 | 2004268500 | 177200 | 177000 | 177300 | 177000 | 404 |
| 561 | 20230615 | 091600 | 1932707200 | 177000 | 176500 | 177100 | 176400 | 566 |
| 562 | 20230615 | 091500 | 1832750600 | 176500 | 177000 | 177000 | 176400 | 1414 |
| 563 | 20230615 | 091400 | 1582826200 | 177000 | 177100 | 177100 | 176900 | 480 |
| 564 | 20230615 | 091300 | 1497883000 | 177100 | 177100 | 177200 | 177000 | 409 |
| 565 | 20230615 | 091200 | 1425484700 | 177100 | 177300 | 177400 | 177100 | 570 |
| 566 | 20230615 | 091100 | 1324482600 | 177400 | 177300 | 177700 | 177300 | 666 |
| 567 | 20230615 | 091000 | 1206354700 | 177300 | 177700 | 177800 | 177300 | 750 |
| 568 | 20230615 | 090900 | 1073167700 | 177700 | 178200 | 178200 | 177700 | 278 |
| 569 | 20230615 | 090800 | 1023710300 | 178300 | 177900 | 178300 | 177700 | 676 |
| 570 | 20230615 | 090700 | 903477300 | 177800 | 178600 | 178600 | 177800 | 454 |
| 571 | 20230615 | 090600 | 822616100 | 178600 | 177900 | 178700 | 177800 | 456 |
| 572 | 20230615 | 090500 | 741404300 | 177800 | 178600 | 178800 | 177800 | 653 |
| 573 | 20230615 | 090400 | 625085000 | 178800 | 178600 | 178800 | 178000 | 272 |
| 574 | 20230615 | 090300 | 576554700 | 178600 | 179200 | 179400 | 178600 | 849 |
| 575 | 20230615 | 090200 | 424741400 | 179500 | 178800 | 179600 | 178700 | 852 |
| 576 | 20230615 | 090100 | 272102100 | 178900 | 178900 | 179100 | 178600 | 462 |
| 577 | 20230615 | 090000 | 189437600 | 178900 | 179100 | 179100 | 178800 | 1058 |