29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 185400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 91104 |
| 3 | 20231116 | 185300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20231116 | 185200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20231116 | 185100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20231116 | 185000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20231116 | 184900 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20231116 | 184800 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20231116 | 184700 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20231116 | 184600 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20231116 | 184500 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20231116 | 184400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20231116 | 184300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20231116 | 184200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20231116 | 184100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20231116 | 184000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20231116 | 183900 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20231116 | 183800 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20231116 | 183700 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20231116 | 183600 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20231116 | 183500 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20231116 | 183400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20231116 | 183300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20231116 | 183200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20231116 | 183100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20231116 | 183000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20231116 | 182900 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20231116 | 182800 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20231116 | 182700 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20231116 | 182600 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20231116 | 182500 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20231116 | 182400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 91104 |
| 33 | 20231116 | 182300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20231116 | 182200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20231116 | 182100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20231116 | 182000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20231116 | 181900 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20231116 | 181800 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20231116 | 181700 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20231116 | 181600 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20231116 | 181500 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20231116 | 181400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20231116 | 181300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20231116 | 181200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20231116 | 181100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20231116 | 181000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20231116 | 180900 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20231116 | 180800 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20231116 | 180700 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20231116 | 180600 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20231116 | 180500 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20231116 | 180400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20231116 | 180300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20231116 | 180200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20231116 | 180100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20231116 | 180000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20231116 | 175900 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20231116 | 175800 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20231116 | 175700 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20231116 | 175600 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20231116 | 175500 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20231116 | 175400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 91104 |
| 63 | 20231116 | 175300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20231116 | 175200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20231116 | 175100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20231116 | 175000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20231116 | 174900 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20231116 | 174800 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20231116 | 174700 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20231116 | 174600 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20231116 | 174500 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20231116 | 174400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20231116 | 174300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20231116 | 174200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20231116 | 174100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20231116 | 174000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20231116 | 173900 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20231116 | 173800 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20231116 | 173700 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20231116 | 173600 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20231116 | 173500 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20231116 | 173400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20231116 | 173300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20231116 | 173200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20231116 | 173100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20231116 | 173000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20231116 | 172900 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20231116 | 172800 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20231116 | 172700 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20231116 | 172600 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20231116 | 172500 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20231116 | 172400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 91104 |
| 93 | 20231116 | 172300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20231116 | 172200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20231116 | 172100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20231116 | 172000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20231116 | 171900 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20231116 | 171800 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20231116 | 171700 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20231116 | 171600 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20231116 | 171500 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20231116 | 171400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20231116 | 171300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20231116 | 171200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20231116 | 171100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20231116 | 171000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20231116 | 170900 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20231116 | 170800 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20231116 | 170700 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20231116 | 170600 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20231116 | 170500 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20231116 | 170400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20231116 | 170300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20231116 | 170200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20231116 | 170100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20231116 | 170000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20231116 | 165900 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20231116 | 165800 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20231116 | 165700 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20231116 | 165600 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20231116 | 165500 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20231116 | 165400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 91104 |
| 123 | 20231116 | 165300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20231116 | 165200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20231116 | 165100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20231116 | 165000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20231116 | 164900 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20231116 | 164800 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20231116 | 164700 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20231116 | 164600 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20231116 | 164500 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20231116 | 164400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20231116 | 164300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20231116 | 164200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20231116 | 164100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20231116 | 164000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20231116 | 163900 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20231116 | 163800 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20231116 | 163700 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20231116 | 163600 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20231116 | 163500 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20231116 | 163400 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20231116 | 163300 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20231116 | 163200 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20231116 | 163100 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20231116 | 163000 | 10110542850 | 15610 | 15610 | 15610 | 15610 | 91104 |
| 147 | 20231116 | 162900 | 8688409410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20231116 | 162800 | 8688409410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20231116 | 162700 | 8688409410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20231116 | 162600 | 8688409410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20231116 | 162500 | 8688409410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20231116 | 162400 | 8688409410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 153 | 20231116 | 162300 | 8688409410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20231116 | 162200 | 8688409410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20231116 | 162100 | 8688409410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20231116 | 162000 | 8688409410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20231116 | 161900 | 8688409410 | 15610 | 15610 | 15620 | 15610 | 2003 |
| 158 | 20231116 | 161800 | 8657135510 | 15610 | 15620 | 15620 | 15610 | 983 |
| 159 | 20231116 | 161700 | 8641785810 | 15610 | 15610 | 15630 | 15610 | 1284 |
| 160 | 20231116 | 161600 | 8621732790 | 15610 | 15620 | 15620 | 15610 | 1129 |
| 161 | 20231116 | 161500 | 8604101470 | 15610 | 15620 | 15630 | 15610 | 1450 |
| 162 | 20231116 | 161400 | 8581446410 | 15620 | 15620 | 15630 | 15620 | 966 |
| 163 | 20231116 | 161300 | 8566351360 | 15620 | 15630 | 15640 | 15620 | 1901 |
| 164 | 20231116 | 161200 | 8536642210 | 15630 | 15630 | 15630 | 15620 | 963 |
| 165 | 20231116 | 161100 | 8521596510 | 15630 | 15620 | 15640 | 15620 | 649 |
| 166 | 20231116 | 161000 | 8511453060 | 15620 | 15620 | 15630 | 15620 | 3180 |
| 167 | 20231116 | 160900 | 8461757810 | 15630 | 15630 | 15630 | 15620 | 1222 |
| 168 | 20231116 | 160800 | 8442667230 | 15620 | 15630 | 15630 | 15620 | 683 |
| 169 | 20231116 | 160700 | 8431995440 | 15630 | 15620 | 15640 | 15610 | 8654 |
| 170 | 20231116 | 160600 | 8296878350 | 15610 | 15620 | 15640 | 15610 | 1253 |
| 171 | 20231116 | 160500 | 8277307120 | 15640 | 15640 | 15640 | 15610 | 5705 |
| 172 | 20231116 | 160400 | 8188173880 | 15620 | 15640 | 15640 | 15620 | 267 |
| 173 | 20231116 | 160300 | 8183999690 | 15630 | 15640 | 15640 | 15620 | 2063 |
| 174 | 20231116 | 160200 | 8151764260 | 15640 | 15650 | 15650 | 15630 | 1115 |
| 175 | 20231116 | 160100 | 8134326520 | 15650 | 15640 | 15650 | 15640 | 325 |
| 176 | 20231116 | 160000 | 8129242780 | 15650 | 15640 | 15650 | 15640 | 850 |
| 177 | 20231116 | 155900 | 8115946640 | 15650 | 15640 | 15650 | 15630 | 1904 |
| 178 | 20231116 | 155800 | 8086165590 | 15630 | 15640 | 15640 | 15630 | 208 |
| 179 | 20231116 | 155700 | 8082913360 | 15640 | 15630 | 15640 | 15620 | 973 |
| 180 | 20231116 | 155600 | 8067705720 | 15640 | 15620 | 15640 | 15620 | 372 |
| 181 | 20231116 | 155500 | 8061891250 | 15630 | 15630 | 15640 | 15620 | 487 |
| 182 | 20231116 | 155400 | 8054279280 | 15630 | 15630 | 15630 | 15620 | 841 |
| 183 | 20231116 | 155300 | 8041137890 | 15620 | 15620 | 15630 | 15610 | 512 |
| 184 | 20231116 | 155200 | 8033137480 | 15620 | 15620 | 15620 | 15610 | 2313 |
| 185 | 20231116 | 155100 | 7997010990 | 15620 | 15610 | 15620 | 15610 | 3745 |
| 186 | 20231116 | 155000 | 7938522430 | 15610 | 15620 | 15620 | 15610 | 158 |
| 187 | 20231116 | 154900 | 7936055810 | 15620 | 15610 | 15620 | 15610 | 203 |
| 188 | 20231116 | 154800 | 7932886740 | 15620 | 15620 | 15620 | 15610 | 3462 |
| 189 | 20231116 | 154700 | 7878817310 | 15620 | 15630 | 15630 | 15620 | 859 |
| 190 | 20231116 | 154600 | 7865399340 | 15620 | 15620 | 15630 | 15620 | 1147 |
| 191 | 20231116 | 154500 | 7847482590 | 15620 | 15630 | 15630 | 15620 | 751 |
| 192 | 20231116 | 154400 | 7835750990 | 15620 | 15620 | 15630 | 15620 | 591 |
| 193 | 20231116 | 154300 | 7826519150 | 15630 | 15630 | 15630 | 15620 | 1475 |
| 194 | 20231116 | 154200 | 7803465570 | 15630 | 15630 | 15640 | 15630 | 1202 |
| 195 | 20231116 | 154100 | 7784677950 | 15630 | 15630 | 15640 | 15630 | 1139 |
| 196 | 20231116 | 154000 | 7766875020 | 15630 | 15640 | 15640 | 15630 | 196 |
| 197 | 20231116 | 153900 | 7763811200 | 15630 | 15630 | 15640 | 15630 | 431 |
| 198 | 20231116 | 153800 | 7757074390 | 15630 | 15640 | 15650 | 15630 | 4189 |
| 199 | 20231116 | 153700 | 7691560450 | 15640 | 15640 | 15650 | 15640 | 1148 |
| 200 | 20231116 | 153600 | 7673603520 | 15640 | 15650 | 15650 | 15640 | 1358 |
| 201 | 20231116 | 153500 | 7652361690 | 15650 | 15650 | 15660 | 15650 | 481 |
| 202 | 20231116 | 153400 | 7644833880 | 15650 | 15640 | 15660 | 15640 | 929 |
| 203 | 20231116 | 153300 | 7630295230 | 15640 | 15640 | 15650 | 15640 | 483 |
| 204 | 20231116 | 153200 | 7622740280 | 15650 | 15640 | 15650 | 15640 | 1148 |
| 205 | 20231116 | 153100 | 7604777520 | 15640 | 15650 | 15650 | 15640 | 323 |
| 206 | 20231116 | 153000 | 7599723290 | 15640 | 15640 | 15650 | 15640 | 592 |
| 207 | 20231116 | 152900 | 7590462710 | 15640 | 15640 | 15650 | 15640 | 293 |
| 208 | 20231116 | 152800 | 7585877800 | 15650 | 15640 | 15660 | 15640 | 212 |
| 209 | 20231116 | 152700 | 7582560100 | 15650 | 15650 | 15660 | 15640 | 739 |
| 210 | 20231116 | 152600 | 7570996980 | 15640 | 15640 | 15660 | 15640 | 3527 |
| 211 | 20231116 | 152500 | 7515789640 | 15640 | 15650 | 15650 | 15640 | 191 |
| 212 | 20231116 | 152400 | 7512801850 | 15650 | 15660 | 15660 | 15640 | 1833 |
| 213 | 20231116 | 152300 | 7484115430 | 15650 | 15650 | 15660 | 15650 | 389 |
| 214 | 20231116 | 152200 | 7478027100 | 15650 | 15660 | 15660 | 15650 | 597 |
| 215 | 20231116 | 152100 | 7468679280 | 15660 | 15660 | 15660 | 15650 | 1422 |
| 216 | 20231116 | 152000 | 7446423820 | 15660 | 15650 | 15660 | 15650 | 2119 |
| 217 | 20231116 | 151900 | 7413252890 | 15660 | 15650 | 15660 | 15650 | 1213 |
| 218 | 20231116 | 151800 | 7394261470 | 15650 | 15650 | 15660 | 15650 | 870 |
| 219 | 20231116 | 151700 | 7380644890 | 15650 | 15660 | 15660 | 15650 | 1334 |
| 220 | 20231116 | 151600 | 7359756690 | 15660 | 15660 | 15670 | 15660 | 520 |
| 221 | 20231116 | 151500 | 7351613250 | 15670 | 15660 | 15670 | 15660 | 805 |
| 222 | 20231116 | 151400 | 7339006490 | 15660 | 15650 | 15660 | 15650 | 1089 |
| 223 | 20231116 | 151300 | 7321955490 | 15650 | 15650 | 15660 | 15640 | 1587 |
| 224 | 20231116 | 151200 | 7297120090 | 15640 | 15660 | 15660 | 15640 | 3480 |
| 225 | 20231116 | 151100 | 7242666440 | 15660 | 15650 | 15660 | 15650 | 1649 |
| 226 | 20231116 | 151000 | 7216854640 | 15660 | 15650 | 15660 | 15650 | 281 |
| 227 | 20231116 | 150900 | 7212456800 | 15650 | 15650 | 15660 | 15650 | 1271 |
| 228 | 20231116 | 150800 | 7192565390 | 15660 | 15650 | 15660 | 15640 | 4317 |
| 229 | 20231116 | 150700 | 7125006860 | 15640 | 15640 | 15650 | 15640 | 244 |
| 230 | 20231116 | 150600 | 7121190520 | 15650 | 15680 | 15680 | 15640 | 9706 |
| 231 | 20231116 | 150500 | 6969131970 | 15680 | 15680 | 15690 | 15680 | 2200 |
| 232 | 20231116 | 150400 | 6934633040 | 15680 | 15690 | 15690 | 15680 | 209 |
| 233 | 20231116 | 150300 | 6931355010 | 15680 | 15680 | 15690 | 15680 | 834 |
| 234 | 20231116 | 150200 | 6918276830 | 15680 | 15690 | 15690 | 15680 | 216 |
| 235 | 20231116 | 150100 | 6914889560 | 15680 | 15680 | 15690 | 15680 | 193 |
| 236 | 20231116 | 150000 | 6911863030 | 15680 | 15680 | 15690 | 15680 | 721 |
| 237 | 20231116 | 145900 | 6900557570 | 15680 | 15700 | 15700 | 15680 | 1757 |
| 238 | 20231116 | 145800 | 6872991560 | 15700 | 15690 | 15700 | 15690 | 239 |
| 239 | 20231116 | 145700 | 6869241420 | 15690 | 15700 | 15710 | 15690 | 1946 |
| 240 | 20231116 | 145600 | 6838700700 | 15710 | 15710 | 15710 | 15700 | 1332 |
| 241 | 20231116 | 145500 | 6817787310 | 15700 | 15690 | 15700 | 15690 | 1717 |
| 242 | 20231116 | 145400 | 6790835290 | 15700 | 15700 | 15700 | 15690 | 384 |
| 243 | 20231116 | 145300 | 6784810020 | 15700 | 15700 | 15710 | 15690 | 1087 |
| 244 | 20231116 | 145200 | 6767744940 | 15700 | 15710 | 15710 | 15700 | 916 |
| 245 | 20231116 | 145100 | 6753359200 | 15720 | 15700 | 15720 | 15690 | 2952 |
| 246 | 20231116 | 145000 | 6707008030 | 15690 | 15690 | 15700 | 15690 | 147 |
| 247 | 20231116 | 144900 | 6704701430 | 15700 | 15690 | 15700 | 15690 | 625 |
| 248 | 20231116 | 144800 | 6694894840 | 15680 | 15680 | 15690 | 15680 | 2546 |
| 249 | 20231116 | 144700 | 6654952220 | 15680 | 15690 | 15690 | 15680 | 172 |
| 250 | 20231116 | 144600 | 6652254930 | 15680 | 15690 | 15700 | 15680 | 1090 |
| 251 | 20231116 | 144500 | 6635153770 | 15690 | 15690 | 15700 | 15690 | 891 |
| 252 | 20231116 | 144400 | 6621173210 | 15690 | 15690 | 15700 | 15690 | 241 |
| 253 | 20231116 | 144300 | 6617390300 | 15690 | 15700 | 15700 | 15690 | 440 |
| 254 | 20231116 | 144200 | 6610486040 | 15690 | 15690 | 15710 | 15680 | 1349 |
| 255 | 20231116 | 144100 | 6589316340 | 15710 | 15700 | 15710 | 15680 | 2203 |
| 256 | 20231116 | 144000 | 6554728190 | 15680 | 15680 | 15690 | 15680 | 2452 |
| 257 | 20231116 | 143900 | 6516260880 | 15680 | 15680 | 15690 | 15680 | 459 |
| 258 | 20231116 | 143800 | 6509063580 | 15680 | 15680 | 15690 | 15680 | 284 |
| 259 | 20231116 | 143700 | 6504609370 | 15690 | 15680 | 15690 | 15680 | 621 |
| 260 | 20231116 | 143600 | 6494871860 | 15690 | 15670 | 15690 | 15670 | 1216 |
| 261 | 20231116 | 143500 | 6475810940 | 15670 | 15680 | 15680 | 15670 | 305 |
| 262 | 20231116 | 143400 | 6471029720 | 15670 | 15650 | 15680 | 15650 | 2075 |
| 263 | 20231116 | 143300 | 6438522300 | 15650 | 15650 | 15660 | 15650 | 2619 |
| 264 | 20231116 | 143200 | 6397512220 | 15650 | 15650 | 15660 | 15650 | 213 |
| 265 | 20231116 | 143100 | 6394177170 | 15660 | 15660 | 15670 | 15650 | 2100 |
| 266 | 20231116 | 143000 | 6361292120 | 15660 | 15660 | 15670 | 15660 | 864 |
| 267 | 20231116 | 142900 | 6347759140 | 15660 | 15670 | 15670 | 15660 | 102 |
| 268 | 20231116 | 142800 | 6346161430 | 15670 | 15660 | 15670 | 15660 | 642 |
| 269 | 20231116 | 142700 | 6336105500 | 15660 | 15660 | 15670 | 15660 | 739 |
| 270 | 20231116 | 142600 | 6324528890 | 15660 | 15670 | 15680 | 15660 | 653 |
| 271 | 20231116 | 142500 | 6314295030 | 15670 | 15670 | 15680 | 15660 | 409 |
| 272 | 20231116 | 142400 | 6307888040 | 15670 | 15670 | 15670 | 15660 | 1768 |
| 273 | 20231116 | 142300 | 6280188160 | 15660 | 15670 | 15670 | 15660 | 102 |
| 274 | 20231116 | 142200 | 6278590670 | 15670 | 15650 | 15670 | 15650 | 2151 |
| 275 | 20231116 | 142100 | 6244908270 | 15660 | 15660 | 15660 | 15640 | 917 |
| 276 | 20231116 | 142000 | 6230563110 | 15660 | 15640 | 15660 | 15640 | 5444 |
| 277 | 20231116 | 141900 | 6145375180 | 15650 | 15650 | 15650 | 15640 | 390 |
| 278 | 20231116 | 141800 | 6139272150 | 15650 | 15650 | 15660 | 15640 | 1881 |
| 279 | 20231116 | 141700 | 6109835470 | 15660 | 15650 | 15660 | 15650 | 1712 |
| 280 | 20231116 | 141600 | 6083041530 | 15650 | 15670 | 15680 | 15650 | 5150 |
| 281 | 20231116 | 141500 | 6002373940 | 15670 | 15670 | 15680 | 15670 | 577 |
| 282 | 20231116 | 141400 | 5993332180 | 15670 | 15670 | 15680 | 15670 | 241 |
| 283 | 20231116 | 141300 | 5989555510 | 15670 | 15670 | 15680 | 15670 | 528 |
| 284 | 20231116 | 141200 | 5981281580 | 15680 | 15670 | 15680 | 15670 | 568 |
| 285 | 20231116 | 141100 | 5972379750 | 15680 | 15670 | 15680 | 15670 | 97 |
| 286 | 20231116 | 141000 | 5970859310 | 15670 | 15670 | 15680 | 15670 | 523 |
| 287 | 20231116 | 140900 | 5962662770 | 15670 | 15670 | 15680 | 15670 | 281 |
| 288 | 20231116 | 140800 | 5958259320 | 15670 | 15670 | 15680 | 15670 | 171 |
| 289 | 20231116 | 140700 | 5955579530 | 15670 | 15670 | 15680 | 15670 | 377 |
| 290 | 20231116 | 140600 | 5949671780 | 15670 | 15690 | 15690 | 15670 | 638 |
| 291 | 20231116 | 140500 | 5939670400 | 15680 | 15690 | 15690 | 15680 | 817 |
| 292 | 20231116 | 140400 | 5926859240 | 15680 | 15680 | 15690 | 15680 | 420 |
| 293 | 20231116 | 140300 | 5920273340 | 15680 | 15680 | 15690 | 15680 | 312 |
| 294 | 20231116 | 140200 | 5915381020 | 15680 | 15670 | 15690 | 15670 | 442 |
| 295 | 20231116 | 140100 | 5908450770 | 15670 | 15680 | 15690 | 15670 | 1651 |
| 296 | 20231116 | 140000 | 5882568760 | 15680 | 15680 | 15680 | 15670 | 1656 |
| 297 | 20231116 | 135900 | 5856603880 | 15680 | 15690 | 15690 | 15680 | 62 |
| 298 | 20231116 | 135800 | 5855631320 | 15690 | 15690 | 15690 | 15680 | 466 |
| 299 | 20231116 | 135700 | 5848323610 | 15690 | 15690 | 15700 | 15680 | 993 |
| 300 | 20231116 | 135600 | 5832743550 | 15690 | 15690 | 15700 | 15680 | 872 |
| 301 | 20231116 | 135500 | 5819062510 | 15680 | 15690 | 15690 | 15680 | 1953 |
| 302 | 20231116 | 135400 | 5788427720 | 15680 | 15670 | 15680 | 15670 | 510 |
| 303 | 20231116 | 135300 | 5780431490 | 15670 | 15670 | 15680 | 15650 | 4403 |
| 304 | 20231116 | 135200 | 5711471780 | 15670 | 15660 | 15670 | 15650 | 1215 |
| 305 | 20231116 | 135100 | 5692450960 | 15650 | 15650 | 15670 | 15640 | 9363 |
| 306 | 20231116 | 135000 | 5545883330 | 15650 | 15650 | 15650 | 15640 | 316 |
| 307 | 20231116 | 134900 | 5540940130 | 15640 | 15640 | 15650 | 15640 | 1152 |
| 308 | 20231116 | 134800 | 5522921890 | 15640 | 15640 | 15650 | 15640 | 294 |
| 309 | 20231116 | 134700 | 5518323560 | 15650 | 15640 | 15650 | 15640 | 350 |
| 310 | 20231116 | 134600 | 5512849320 | 15640 | 15650 | 15650 | 15640 | 840 |
| 311 | 20231116 | 134500 | 5499709440 | 15640 | 15640 | 15650 | 15640 | 305 |
| 312 | 20231116 | 134400 | 5494938680 | 15640 | 15620 | 15650 | 15620 | 6771 |
| 313 | 20231116 | 134300 | 5389074840 | 15620 | 15630 | 15630 | 15620 | 389 |
| 314 | 20231116 | 134200 | 5382998450 | 15620 | 15620 | 15630 | 15620 | 297 |
| 315 | 20231116 | 134100 | 5378357040 | 15630 | 15620 | 15630 | 15620 | 173 |
| 316 | 20231116 | 134000 | 5375653450 | 15620 | 15630 | 15630 | 15620 | 479 |
| 317 | 20231116 | 133900 | 5368171250 | 15630 | 15620 | 15630 | 15620 | 324 |
| 318 | 20231116 | 133800 | 5363108440 | 15620 | 15630 | 15630 | 15620 | 36 |
| 319 | 20231116 | 133700 | 5362545960 | 15620 | 15620 | 15630 | 15620 | 425 |
| 320 | 20231116 | 133600 | 5355907290 | 15620 | 15620 | 15630 | 15620 | 43 |
| 321 | 20231116 | 133500 | 5355235460 | 15620 | 15620 | 15630 | 15610 | 1860 |
| 322 | 20231116 | 133400 | 5326177390 | 15620 | 15620 | 15620 | 15610 | 2811 |
| 323 | 20231116 | 133300 | 5282276410 | 15610 | 15630 | 15630 | 15610 | 1826 |
| 324 | 20231116 | 133200 | 5253753130 | 15630 | 15630 | 15630 | 15620 | 270 |
| 325 | 20231116 | 133100 | 5249535550 | 15620 | 15620 | 15630 | 15620 | 703 |
| 326 | 20231116 | 133000 | 5238554520 | 15630 | 15630 | 15630 | 15620 | 164 |
| 327 | 20231116 | 132900 | 5235991460 | 15630 | 15630 | 15630 | 15620 | 1612 |
| 328 | 20231116 | 132800 | 5210811660 | 15620 | 15620 | 15630 | 15620 | 579 |
| 329 | 20231116 | 132700 | 5201765970 | 15630 | 15620 | 15630 | 15620 | 28 |
| 330 | 20231116 | 132600 | 5201328440 | 15630 | 15620 | 15630 | 15610 | 1341 |
| 331 | 20231116 | 132500 | 5180383070 | 15620 | 15620 | 15630 | 15620 | 629 |
| 332 | 20231116 | 132400 | 5170557250 | 15620 | 15620 | 15630 | 15620 | 1011 |
| 333 | 20231116 | 132300 | 5154760200 | 15620 | 15620 | 15630 | 15620 | 1028 |
| 334 | 20231116 | 132200 | 5138702630 | 15620 | 15620 | 15630 | 15620 | 414 |
| 335 | 20231116 | 132100 | 5132235780 | 15620 | 15610 | 15630 | 15610 | 67 |
| 336 | 20231116 | 132000 | 5131189140 | 15610 | 15620 | 15630 | 15610 | 103 |
| 337 | 20231116 | 131900 | 5129580690 | 15620 | 15610 | 15620 | 15610 | 564 |
| 338 | 20231116 | 131800 | 5120775260 | 15620 | 15610 | 15620 | 15610 | 1631 |
| 339 | 20231116 | 131700 | 5095305350 | 15610 | 15620 | 15630 | 15610 | 2304 |
| 340 | 20231116 | 131600 | 5059318670 | 15620 | 15600 | 15620 | 15600 | 2408 |
| 341 | 20231116 | 131500 | 5021731070 | 15600 | 15600 | 15610 | 15600 | 179 |
| 342 | 20231116 | 131400 | 5018937680 | 15600 | 15620 | 15620 | 15600 | 263 |
| 343 | 20231116 | 131300 | 5014834380 | 15600 | 15610 | 15620 | 15600 | 2238 |
| 344 | 20231116 | 131200 | 4979918340 | 15610 | 15610 | 15620 | 15600 | 770 |
| 345 | 20231116 | 131100 | 4967898500 | 15610 | 15610 | 15610 | 15600 | 684 |
| 346 | 20231116 | 131000 | 4957222310 | 15610 | 15610 | 15620 | 15610 | 521 |
| 347 | 20231116 | 130900 | 4949089340 | 15610 | 15610 | 15620 | 15600 | 749 |
| 348 | 20231116 | 130800 | 4937398550 | 15600 | 15610 | 15610 | 15600 | 146 |
| 349 | 20231116 | 130700 | 4935120370 | 15610 | 15610 | 15610 | 15600 | 2806 |
| 350 | 20231116 | 130600 | 4891321520 | 15610 | 15610 | 15620 | 15610 | 11 |
| 351 | 20231116 | 130500 | 4891149800 | 15620 | 15620 | 15620 | 15610 | 84 |
| 352 | 20231116 | 130400 | 4889838460 | 15620 | 15610 | 15620 | 15610 | 482 |
| 353 | 20231116 | 130300 | 4882314430 | 15610 | 15610 | 15610 | 15610 | 201 |
| 354 | 20231116 | 130200 | 4879176820 | 15610 | 15620 | 15620 | 15610 | 164 |
| 355 | 20231116 | 130100 | 4876616050 | 15600 | 15610 | 15610 | 15600 | 2525 |
| 356 | 20231116 | 130000 | 4837206530 | 15620 | 15610 | 15620 | 15610 | 665 |
| 357 | 20231116 | 125900 | 4826825850 | 15610 | 15620 | 15620 | 15610 | 121 |
| 358 | 20231116 | 125800 | 4824936120 | 15610 | 15620 | 15620 | 15610 | 1196 |
| 359 | 20231116 | 125700 | 4806264960 | 15610 | 15620 | 15620 | 15610 | 349 |
| 360 | 20231116 | 125600 | 4800814860 | 15620 | 15620 | 15620 | 15610 | 77 |
| 361 | 20231116 | 125500 | 4799612400 | 15610 | 15610 | 15620 | 15610 | 436 |
| 362 | 20231116 | 125400 | 4792806380 | 15610 | 15610 | 15610 | 15610 | 165 |
| 363 | 20231116 | 125300 | 4790230730 | 15620 | 15610 | 15620 | 15610 | 606 |
| 364 | 20231116 | 125200 | 4780770730 | 15610 | 15610 | 15620 | 15610 | 797 |
| 365 | 20231116 | 125100 | 4768329460 | 15610 | 15620 | 15620 | 15610 | 295 |
| 366 | 20231116 | 125000 | 4763722240 | 15610 | 15610 | 15610 | 15610 | 32 |
| 367 | 20231116 | 124900 | 4763222720 | 15620 | 15620 | 15620 | 15610 | 463 |
| 368 | 20231116 | 124800 | 4755994200 | 15620 | 15610 | 15620 | 15610 | 217 |
| 369 | 20231116 | 124700 | 4752606400 | 15610 | 15600 | 15620 | 15600 | 4116 |
| 370 | 20231116 | 124600 | 4688356760 | 15600 | 15600 | 15610 | 15600 | 529 |
| 371 | 20231116 | 124500 | 4680102740 | 15600 | 15600 | 15610 | 15600 | 645 |
| 372 | 20231116 | 124400 | 4670038680 | 15610 | 15600 | 15610 | 15600 | 490 |
| 373 | 20231116 | 124300 | 4662391010 | 15600 | 15610 | 15610 | 15600 | 445 |
| 374 | 20231116 | 124200 | 4655448410 | 15610 | 15600 | 15610 | 15600 | 569 |
| 375 | 20231116 | 124100 | 4646567910 | 15600 | 15600 | 15610 | 15600 | 759 |
| 376 | 20231116 | 124000 | 4634721240 | 15610 | 15610 | 15620 | 15600 | 3017 |
| 377 | 20231116 | 123900 | 4587626530 | 15610 | 15610 | 15610 | 15610 | 105 |
| 378 | 20231116 | 123800 | 4585987480 | 15610 | 15610 | 15620 | 15610 | 143 |
| 379 | 20231116 | 123700 | 4583754950 | 15610 | 15610 | 15620 | 15610 | 1124 |
| 380 | 20231116 | 123600 | 4566202620 | 15610 | 15610 | 15620 | 15610 | 388 |
| 381 | 20231116 | 123500 | 4560145430 | 15610 | 15610 | 15620 | 15610 | 546 |
| 382 | 20231116 | 123400 | 4551619900 | 15610 | 15610 | 15620 | 15610 | 599 |
| 383 | 20231116 | 123300 | 4542267470 | 15610 | 15620 | 15620 | 15610 | 641 |
| 384 | 20231116 | 123200 | 4532260800 | 15620 | 15610 | 15620 | 15610 | 40 |
| 385 | 20231116 | 123100 | 4531636300 | 15610 | 15620 | 15620 | 15610 | 435 |
| 386 | 20231116 | 123000 | 4524845410 | 15610 | 15620 | 15620 | 15610 | 182 |
| 387 | 20231116 | 122900 | 4522003960 | 15610 | 15610 | 15620 | 15610 | 40 |
| 388 | 20231116 | 122800 | 4521379460 | 15610 | 15620 | 15620 | 15610 | 1218 |
| 389 | 20231116 | 122700 | 4502359060 | 15610 | 15610 | 15620 | 15610 | 1474 |
| 390 | 20231116 | 122600 | 4479337670 | 15610 | 15620 | 15620 | 15610 | 727 |
| 391 | 20231116 | 122500 | 4467983110 | 15610 | 15620 | 15630 | 15610 | 954 |
| 392 | 20231116 | 122400 | 4453085800 | 15620 | 15630 | 15630 | 15620 | 387 |
| 393 | 20231116 | 122300 | 4447040850 | 15630 | 15620 | 15630 | 15620 | 446 |
| 394 | 20231116 | 122200 | 4440073990 | 15620 | 15630 | 15630 | 15620 | 725 |
| 395 | 20231116 | 122100 | 4428747220 | 15630 | 15620 | 15630 | 15610 | 213 |
| 396 | 20231116 | 122000 | 4425420720 | 15620 | 15610 | 15620 | 15610 | 755 |
| 397 | 20231116 | 121900 | 4413628790 | 15610 | 15600 | 15620 | 15590 | 1094 |
| 398 | 20231116 | 121800 | 4396558230 | 15600 | 15610 | 15620 | 15590 | 544 |
| 399 | 20231116 | 121700 | 4388068000 | 15610 | 15590 | 15620 | 15590 | 1294 |
| 400 | 20231116 | 121600 | 4367868730 | 15590 | 15600 | 15600 | 15590 | 3275 |
| 401 | 20231116 | 121500 | 4316784780 | 15600 | 15590 | 15600 | 15590 | 598 |
| 402 | 20231116 | 121400 | 4307458780 | 15590 | 15590 | 15600 | 15590 | 154 |
| 403 | 20231116 | 121300 | 4305057140 | 15590 | 15600 | 15600 | 15590 | 927 |
| 404 | 20231116 | 121200 | 4290601640 | 15590 | 15600 | 15600 | 15590 | 548 |
| 405 | 20231116 | 121100 | 4282055100 | 15610 | 15610 | 15610 | 15600 | 3354 |
| 406 | 20231116 | 121000 | 4229724650 | 15600 | 15600 | 15610 | 15600 | 439 |
| 407 | 20231116 | 120900 | 4222876230 | 15600 | 15600 | 15610 | 15600 | 689 |
| 408 | 20231116 | 120800 | 4212123830 | 15610 | 15600 | 15610 | 15600 | 116 |
| 409 | 20231116 | 120700 | 4210313480 | 15600 | 15600 | 15610 | 15600 | 938 |
| 410 | 20231116 | 120600 | 4195680670 | 15600 | 15600 | 15610 | 15600 | 288 |
| 411 | 20231116 | 120500 | 4191187500 | 15600 | 15600 | 15600 | 15600 | 75 |
| 412 | 20231116 | 120400 | 4190017500 | 15600 | 15610 | 15610 | 15600 | 2546 |
| 413 | 20231116 | 120300 | 4150279300 | 15610 | 15600 | 15610 | 15600 | 184 |
| 414 | 20231116 | 120200 | 4147407590 | 15600 | 15600 | 15600 | 15590 | 116 |
| 415 | 20231116 | 120100 | 4145598470 | 15590 | 15590 | 15600 | 15590 | 3854 |
| 416 | 20231116 | 120000 | 4085483200 | 15600 | 15590 | 15600 | 15590 | 264 |
| 417 | 20231116 | 115900 | 4081366080 | 15590 | 15590 | 15600 | 15590 | 365 |
| 418 | 20231116 | 115800 | 4075674220 | 15590 | 15600 | 15600 | 15590 | 736 |
| 419 | 20231116 | 115700 | 4064196160 | 15600 | 15590 | 15600 | 15590 | 531 |
| 420 | 20231116 | 115600 | 4055913230 | 15590 | 15600 | 15610 | 15590 | 1793 |
| 421 | 20231116 | 115500 | 4027944220 | 15610 | 15610 | 15620 | 15600 | 1447 |
| 422 | 20231116 | 115400 | 4005353790 | 15610 | 15610 | 15620 | 15610 | 86 |
| 423 | 20231116 | 115300 | 4004010690 | 15610 | 15610 | 15620 | 15610 | 471 |
| 424 | 20231116 | 115200 | 3996657360 | 15610 | 15600 | 15620 | 15600 | 2072 |
| 425 | 20231116 | 115100 | 3964306870 | 15600 | 15600 | 15600 | 15590 | 2326 |
| 426 | 20231116 | 115000 | 3928023280 | 15600 | 15600 | 15600 | 15590 | 1816 |
| 427 | 20231116 | 114900 | 3899699180 | 15590 | 15600 | 15600 | 15590 | 488 |
| 428 | 20231116 | 114800 | 3892087330 | 15590 | 15600 | 15600 | 15590 | 168 |
| 429 | 20231116 | 114700 | 3889467180 | 15600 | 15590 | 15600 | 15590 | 1005 |
| 430 | 20231116 | 114600 | 3873798590 | 15590 | 15590 | 15600 | 15580 | 580 |
| 431 | 20231116 | 114500 | 3864756270 | 15580 | 15590 | 15590 | 15580 | 3849 |
| 432 | 20231116 | 114400 | 3804753330 | 15590 | 15590 | 15590 | 15580 | 911 |
| 433 | 20231116 | 114300 | 3790555190 | 15580 | 15590 | 15590 | 15580 | 484 |
| 434 | 20231116 | 114200 | 3783010280 | 15590 | 15580 | 15590 | 15580 | 373 |
| 435 | 20231116 | 114100 | 3777198670 | 15580 | 15580 | 15580 | 15580 | 494 |
| 436 | 20231116 | 114000 | 3769502150 | 15590 | 15580 | 15590 | 15580 | 55 |
| 437 | 20231116 | 113900 | 3768644900 | 15580 | 15580 | 15590 | 15580 | 441 |
| 438 | 20231116 | 113800 | 3761771560 | 15590 | 15580 | 15590 | 15580 | 853 |
| 439 | 20231116 | 113700 | 3748481340 | 15580 | 15590 | 15590 | 15580 | 421 |
| 440 | 20231116 | 113600 | 3741918850 | 15590 | 15580 | 15590 | 15580 | 178 |
| 441 | 20231116 | 113500 | 3739145530 | 15590 | 15570 | 15590 | 15570 | 1641 |
| 442 | 20231116 | 113400 | 3713581720 | 15580 | 15580 | 15580 | 15570 | 2080 |
| 443 | 20231116 | 113300 | 3681177700 | 15570 | 15590 | 15590 | 15570 | 1183 |
| 444 | 20231116 | 113200 | 3662755000 | 15580 | 15580 | 15590 | 15570 | 519 |
| 445 | 20231116 | 113100 | 3654670510 | 15580 | 15580 | 15590 | 15580 | 2470 |
| 446 | 20231116 | 113000 | 3616187860 | 15580 | 15580 | 15580 | 15570 | 2617 |
| 447 | 20231116 | 112900 | 3575420800 | 15570 | 15570 | 15580 | 15570 | 876 |
| 448 | 20231116 | 112800 | 3561781350 | 15570 | 15570 | 15580 | 15570 | 791 |
| 449 | 20231116 | 112700 | 3549465040 | 15570 | 15580 | 15580 | 15570 | 494 |
| 450 | 20231116 | 112600 | 3541772600 | 15570 | 15580 | 15580 | 15570 | 843 |
| 451 | 20231116 | 112500 | 3528645510 | 15580 | 15580 | 15580 | 15570 | 366 |
| 452 | 20231116 | 112400 | 3522946430 | 15570 | 15580 | 15580 | 15570 | 1108 |
| 453 | 20231116 | 112300 | 3505685550 | 15580 | 15580 | 15590 | 15580 | 887 |
| 454 | 20231116 | 112200 | 3491865190 | 15580 | 15590 | 15590 | 15580 | 1537 |
| 455 | 20231116 | 112100 | 3467904300 | 15590 | 15590 | 15600 | 15590 | 297 |
| 456 | 20231116 | 112000 | 3463273990 | 15590 | 15590 | 15600 | 15580 | 2167 |
| 457 | 20231116 | 111900 | 3429502420 | 15580 | 15580 | 15590 | 15580 | 348 |
| 458 | 20231116 | 111800 | 3424079530 | 15580 | 15580 | 15590 | 15580 | 454 |
| 459 | 20231116 | 111700 | 3417005880 | 15580 | 15590 | 15590 | 15580 | 291 |
| 460 | 20231116 | 111600 | 3412471520 | 15580 | 15580 | 15590 | 15570 | 837 |
| 461 | 20231116 | 111500 | 3399430090 | 15580 | 15580 | 15580 | 15570 | 808 |
| 462 | 20231116 | 111400 | 3386841490 | 15580 | 15580 | 15580 | 15570 | 2860 |
| 463 | 20231116 | 111300 | 3342285860 | 15570 | 15570 | 15580 | 15570 | 381 |
| 464 | 20231116 | 111200 | 3336353210 | 15570 | 15580 | 15580 | 15570 | 1071 |
| 465 | 20231116 | 111100 | 3319675850 | 15580 | 15580 | 15580 | 15570 | 389 |
| 466 | 20231116 | 111000 | 3313615880 | 15580 | 15580 | 15580 | 15570 | 1574 |
| 467 | 20231116 | 110900 | 3289098980 | 15580 | 15600 | 15600 | 15570 | 2460 |
| 468 | 20231116 | 110800 | 3250758130 | 15600 | 15580 | 15600 | 15580 | 695 |
| 469 | 20231116 | 110700 | 3239923280 | 15580 | 15580 | 15580 | 15570 | 1645 |
| 470 | 20231116 | 110600 | 3214295890 | 15580 | 15580 | 15580 | 15570 | 1102 |
| 471 | 20231116 | 110500 | 3197129360 | 15570 | 15580 | 15580 | 15570 | 810 |
| 472 | 20231116 | 110400 | 3184511780 | 15570 | 15560 | 15580 | 15560 | 3697 |
| 473 | 20231116 | 110300 | 3126951430 | 15570 | 15560 | 15570 | 15560 | 723 |
| 474 | 20231116 | 110200 | 3115700570 | 15560 | 15560 | 15570 | 15560 | 761 |
| 475 | 20231116 | 110100 | 3103855560 | 15560 | 15560 | 15570 | 15550 | 3089 |
| 476 | 20231116 | 110000 | 3055791850 | 15560 | 15560 | 15560 | 15550 | 5296 |
| 477 | 20231116 | 105900 | 2973393770 | 15550 | 15560 | 15560 | 15550 | 1502 |
| 478 | 20231116 | 105800 | 2950030730 | 15550 | 15570 | 15570 | 15550 | 2489 |
| 479 | 20231116 | 105700 | 2911307200 | 15560 | 15610 | 15610 | 15560 | 8112 |
| 480 | 20231116 | 105600 | 2784867860 | 15600 | 15600 | 15610 | 15600 | 419 |
| 481 | 20231116 | 105500 | 2778330690 | 15600 | 15610 | 15610 | 15600 | 844 |
| 482 | 20231116 | 105400 | 2765162790 | 15600 | 15620 | 15630 | 15600 | 10568 |
| 483 | 20231116 | 105300 | 2600150630 | 15630 | 15630 | 15630 | 15620 | 2107 |
| 484 | 20231116 | 105200 | 2567221800 | 15620 | 15650 | 15650 | 15620 | 12265 |
| 485 | 20231116 | 105100 | 2375495230 | 15650 | 15640 | 15650 | 15640 | 1036 |
| 486 | 20231116 | 105000 | 2359291450 | 15640 | 15640 | 15650 | 15640 | 458 |
| 487 | 20231116 | 104900 | 2352126700 | 15640 | 15650 | 15650 | 15640 | 2140 |
| 488 | 20231116 | 104800 | 2318649700 | 15650 | 15650 | 15660 | 15650 | 3777 |
| 489 | 20231116 | 104700 | 2259536600 | 15650 | 15670 | 15670 | 15650 | 1687 |
| 490 | 20231116 | 104600 | 2233120710 | 15670 | 15670 | 15680 | 15670 | 3414 |
| 491 | 20231116 | 104500 | 2179623150 | 15670 | 15670 | 15680 | 15670 | 438 |
| 492 | 20231116 | 104400 | 2172759040 | 15670 | 15670 | 15680 | 15670 | 187 |
| 493 | 20231116 | 104300 | 2169828420 | 15680 | 15670 | 15680 | 15670 | 1242 |
| 494 | 20231116 | 104200 | 2150354160 | 15670 | 15670 | 15670 | 15660 | 1402 |
| 495 | 20231116 | 104100 | 2128390060 | 15660 | 15650 | 15660 | 15640 | 5097 |
| 496 | 20231116 | 104000 | 2048617280 | 15650 | 15670 | 15670 | 15640 | 5389 |
| 497 | 20231116 | 103900 | 1964258230 | 15670 | 15680 | 15680 | 15670 | 2803 |
| 498 | 20231116 | 103800 | 1920334460 | 15670 | 15680 | 15680 | 15670 | 1741 |
| 499 | 20231116 | 103700 | 1893052400 | 15680 | 15690 | 15690 | 15680 | 3874 |
| 500 | 20231116 | 103600 | 1832302390 | 15690 | 15710 | 15710 | 15690 | 11426 |
| 501 | 20231116 | 103500 | 1652904480 | 15710 | 15720 | 15720 | 15710 | 1684 |
| 502 | 20231116 | 103400 | 1626445230 | 15720 | 15720 | 15720 | 15710 | 456 |
| 503 | 20231116 | 103300 | 1619279450 | 15710 | 15720 | 15720 | 15710 | 2538 |
| 504 | 20231116 | 103200 | 1579401430 | 15720 | 15730 | 15730 | 15720 | 1566 |
| 505 | 20231116 | 103100 | 1554783550 | 15730 | 15740 | 15740 | 15730 | 1046 |
| 506 | 20231116 | 103000 | 1538326720 | 15730 | 15730 | 15740 | 15720 | 1017 |
| 507 | 20231116 | 102900 | 1522329000 | 15730 | 15720 | 15730 | 15720 | 1487 |
| 508 | 20231116 | 102800 | 1498953090 | 15720 | 15720 | 15720 | 15710 | 3984 |
| 509 | 20231116 | 102700 | 1436339080 | 15720 | 15720 | 15720 | 15710 | 4560 |
| 510 | 20231116 | 102600 | 1364665840 | 15710 | 15730 | 15730 | 15710 | 2320 |
| 511 | 20231116 | 102500 | 1328197430 | 15730 | 15740 | 15740 | 15720 | 1387 |
| 512 | 20231116 | 102400 | 1306379660 | 15740 | 15750 | 15750 | 15730 | 3373 |
| 513 | 20231116 | 102300 | 1253305320 | 15750 | 15750 | 15760 | 15750 | 1914 |
| 514 | 20231116 | 102200 | 1223155920 | 15760 | 15760 | 15760 | 15750 | 1494 |
| 515 | 20231116 | 102100 | 1199615450 | 15760 | 15770 | 15770 | 15750 | 1650 |
| 516 | 20231116 | 102000 | 1173611270 | 15760 | 15760 | 15770 | 15760 | 1627 |
| 517 | 20231116 | 101900 | 1147965630 | 15770 | 15780 | 15780 | 15770 | 2803 |
| 518 | 20231116 | 101800 | 1103758930 | 15770 | 15780 | 15780 | 15770 | 2639 |
| 519 | 20231116 | 101700 | 1062120050 | 15780 | 15770 | 15780 | 15760 | 7632 |
| 520 | 20231116 | 101600 | 941760920 | 15770 | 15770 | 15780 | 15760 | 3893 |
| 521 | 20231116 | 101500 | 880375180 | 15770 | 15780 | 15790 | 15770 | 1469 |
| 522 | 20231116 | 101400 | 857196960 | 15780 | 15780 | 15790 | 15780 | 1690 |
| 523 | 20231116 | 101300 | 830527500 | 15780 | 15790 | 15790 | 15780 | 4060 |
| 524 | 20231116 | 101200 | 766446560 | 15790 | 15790 | 15800 | 15790 | 1253 |
| 525 | 20231116 | 101100 | 746661630 | 15800 | 15790 | 15820 | 15780 | 2920 |
| 526 | 20231116 | 101000 | 700542700 | 15780 | 15790 | 15800 | 15780 | 3450 |
| 527 | 20231116 | 100900 | 646074790 | 15790 | 15820 | 15820 | 15790 | 3848 |
| 528 | 20231116 | 100800 | 585269530 | 15810 | 15820 | 15840 | 15810 | 947 |
| 529 | 20231116 | 100700 | 570289230 | 15820 | 15820 | 15830 | 15800 | 1571 |
| 530 | 20231116 | 100600 | 545441890 | 15820 | 15830 | 15850 | 15800 | 2430 |
| 531 | 20231116 | 100500 | 506977210 | 15830 | 15780 | 15830 | 15770 | 3049 |
| 532 | 20231116 | 100400 | 458807660 | 15780 | 15860 | 15860 | 15780 | 7693 |
| 533 | 20231116 | 100300 | 337057660 | 15860 | 15840 | 15870 | 15840 | 2425 |
| 534 | 20231116 | 100200 | 298605980 | 15840 | 15870 | 15870 | 15820 | 1917 |
| 535 | 20231116 | 100100 | 268235440 | 15860 | 15810 | 15860 | 15810 | 2250 |
| 536 | 20231116 | 100000 | 232624360 | 15800 | 15810 | 15810 | 15770 | 14734 |