33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 185500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 179530 |
| 3 | 20240517 | 185400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20240517 | 185300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20240517 | 185200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20240517 | 185100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20240517 | 185000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20240517 | 184900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20240517 | 184800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20240517 | 184700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20240517 | 184600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20240517 | 184500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20240517 | 184400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20240517 | 184300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20240517 | 184200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20240517 | 184100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20240517 | 184000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20240517 | 183900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20240517 | 183800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20240517 | 183700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20240517 | 183600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20240517 | 183500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20240517 | 183400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20240517 | 183300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20240517 | 183200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20240517 | 183100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20240517 | 183000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20240517 | 182900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20240517 | 182800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20240517 | 182700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20240517 | 182600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20240517 | 182500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 179530 |
| 33 | 20240517 | 182400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20240517 | 182300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20240517 | 182200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20240517 | 182100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20240517 | 182000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20240517 | 181900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20240517 | 181800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20240517 | 181700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20240517 | 181600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20240517 | 181500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20240517 | 181400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20240517 | 181300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20240517 | 181200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20240517 | 181100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20240517 | 181000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20240517 | 180900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20240517 | 180800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20240517 | 180700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20240517 | 180600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20240517 | 180500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20240517 | 180400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20240517 | 180300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20240517 | 180200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20240517 | 180100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20240517 | 180000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20240517 | 175900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20240517 | 175800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20240517 | 175700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20240517 | 175600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20240517 | 175500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 179530 |
| 63 | 20240517 | 175400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20240517 | 175300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20240517 | 175200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20240517 | 175100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20240517 | 175000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20240517 | 174900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20240517 | 174800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20240517 | 174700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20240517 | 174600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20240517 | 174500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20240517 | 174400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20240517 | 174300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20240517 | 174200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20240517 | 174100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20240517 | 174000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20240517 | 173900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20240517 | 173800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20240517 | 173700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20240517 | 173600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20240517 | 173500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20240517 | 173400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20240517 | 173300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20240517 | 173200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20240517 | 173100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20240517 | 173000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20240517 | 172900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20240517 | 172800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20240517 | 172700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20240517 | 172600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20240517 | 172500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 179530 |
| 93 | 20240517 | 172400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20240517 | 172300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20240517 | 172200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20240517 | 172100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20240517 | 172000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20240517 | 171900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20240517 | 171800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20240517 | 171700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20240517 | 171600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20240517 | 171500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20240517 | 171400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20240517 | 171300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20240517 | 171200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20240517 | 171100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20240517 | 171000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20240517 | 170900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20240517 | 170800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20240517 | 170700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20240517 | 170600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20240517 | 170500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20240517 | 170400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20240517 | 170300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20240517 | 170200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20240517 | 170100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20240517 | 170000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20240517 | 165900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20240517 | 165800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20240517 | 165700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20240517 | 165600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20240517 | 165500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 179530 |
| 123 | 20240517 | 165400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20240517 | 165300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20240517 | 165200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20240517 | 165100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20240517 | 165000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20240517 | 164900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20240517 | 164800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20240517 | 164700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20240517 | 164600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20240517 | 164500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20240517 | 164400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20240517 | 164300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20240517 | 164200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20240517 | 164100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20240517 | 164000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20240517 | 163900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20240517 | 163800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20240517 | 163700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20240517 | 163600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20240517 | 163500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20240517 | 163400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20240517 | 163300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20240517 | 163200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20240517 | 163100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20240517 | 163000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20240517 | 162900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20240517 | 162800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20240517 | 162700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20240517 | 162600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20240517 | 162500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 179530 |
| 153 | 20240517 | 162400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20240517 | 162300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20240517 | 162200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20240517 | 162100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20240517 | 162000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20240517 | 161900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20240517 | 161800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20240517 | 161700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20240517 | 161600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20240517 | 161500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20240517 | 161400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20240517 | 161300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20240517 | 161200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20240517 | 161100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20240517 | 161000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20240517 | 160900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20240517 | 160800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20240517 | 160700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20240517 | 160600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20240517 | 160500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20240517 | 160400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20240517 | 160300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20240517 | 160200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20240517 | 160100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20240517 | 160000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20240517 | 155900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20240517 | 155800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20240517 | 155700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20240517 | 155600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20240517 | 155500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 179530 |
| 183 | 20240517 | 155400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20240517 | 155300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20240517 | 155200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20240517 | 155100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20240517 | 155000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20240517 | 154900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20240517 | 154800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20240517 | 154700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20240517 | 154600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20240517 | 154500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20240517 | 154400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20240517 | 154300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20240517 | 154200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20240517 | 154100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20240517 | 154000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20240517 | 153900 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20240517 | 153800 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20240517 | 153700 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20240517 | 153600 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20240517 | 153500 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20240517 | 153400 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20240517 | 153300 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20240517 | 153200 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20240517 | 153100 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20240517 | 153000 | 48995006380 | 16180 | 16180 | 16180 | 16180 | 179530 |
| 208 | 20240517 | 152900 | 46090210980 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20240517 | 152800 | 46090210980 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20240517 | 152700 | 46090210980 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20240517 | 152600 | 46090210980 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20240517 | 152500 | 46090210980 | 16210 | 16210 | 16210 | 16210 | 0 |
| 213 | 20240517 | 152400 | 46090210980 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20240517 | 152300 | 46090210980 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20240517 | 152200 | 46090210980 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20240517 | 152100 | 46090210980 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20240517 | 152000 | 46090210980 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20240517 | 151900 | 46090210980 | 16210 | 16210 | 16240 | 16200 | 11055 |
| 219 | 20240517 | 151800 | 45910913410 | 16210 | 16190 | 16210 | 16190 | 7061 |
| 220 | 20240517 | 151700 | 45796521410 | 16200 | 16200 | 16210 | 16190 | 2735 |
| 221 | 20240517 | 151600 | 45752207660 | 16200 | 16200 | 16210 | 16200 | 9477 |
| 222 | 20240517 | 151500 | 45598628860 | 16210 | 16230 | 16240 | 16200 | 14035 |
| 223 | 20240517 | 151400 | 45371038340 | 16230 | 16200 | 16230 | 16200 | 9566 |
| 224 | 20240517 | 151300 | 45215916530 | 16200 | 16210 | 16210 | 16200 | 1633 |
| 225 | 20240517 | 151200 | 45189450420 | 16210 | 16210 | 16210 | 16200 | 7592 |
| 226 | 20240517 | 151100 | 45066427270 | 16200 | 16210 | 16210 | 16200 | 7414 |
| 227 | 20240517 | 151000 | 44946308520 | 16210 | 16210 | 16210 | 16200 | 1418 |
| 228 | 20240517 | 150900 | 44923326290 | 16200 | 16220 | 16220 | 16200 | 1656 |
| 229 | 20240517 | 150800 | 44896486110 | 16220 | 16210 | 16230 | 16210 | 10814 |
| 230 | 20240517 | 150700 | 44721131550 | 16220 | 16200 | 16220 | 16190 | 5670 |
| 231 | 20240517 | 150600 | 44629252890 | 16200 | 16170 | 16200 | 16170 | 12768 |
| 232 | 20240517 | 150500 | 44422628660 | 16180 | 16180 | 16180 | 16170 | 2595 |
| 233 | 20240517 | 150400 | 44380657950 | 16180 | 16170 | 16180 | 16170 | 1546 |
| 234 | 20240517 | 150300 | 44355657410 | 16170 | 16170 | 16180 | 16170 | 3661 |
| 235 | 20240517 | 150200 | 44296445740 | 16180 | 16170 | 16180 | 16160 | 10388 |
| 236 | 20240517 | 150100 | 44128463040 | 16160 | 16150 | 16170 | 16150 | 3651 |
| 237 | 20240517 | 150000 | 44069469490 | 16150 | 16150 | 16160 | 16150 | 5339 |
| 238 | 20240517 | 145900 | 43983215250 | 16150 | 16160 | 16170 | 16150 | 8425 |
| 239 | 20240517 | 145800 | 43847060360 | 16160 | 16150 | 16170 | 16150 | 9233 |
| 240 | 20240517 | 145700 | 43697874620 | 16160 | 16160 | 16160 | 16150 | 6200 |
| 241 | 20240517 | 145600 | 43597696180 | 16150 | 16150 | 16160 | 16150 | 5832 |
| 242 | 20240517 | 145500 | 43503473990 | 16160 | 16150 | 16160 | 16150 | 4455 |
| 243 | 20240517 | 145400 | 43431498580 | 16160 | 16150 | 16160 | 16150 | 3803 |
| 244 | 20240517 | 145300 | 43370075230 | 16160 | 16170 | 16170 | 16150 | 13732 |
| 245 | 20240517 | 145200 | 43148172540 | 16160 | 16160 | 16170 | 16160 | 3814 |
| 246 | 20240517 | 145100 | 43086533020 | 16170 | 16170 | 16170 | 16160 | 3288 |
| 247 | 20240517 | 145000 | 43033393140 | 16170 | 16190 | 16190 | 16170 | 12848 |
| 248 | 20240517 | 144900 | 42825554950 | 16190 | 16200 | 16200 | 16180 | 6013 |
| 249 | 20240517 | 144800 | 42728204250 | 16190 | 16180 | 16200 | 16180 | 4268 |
| 250 | 20240517 | 144700 | 42659120120 | 16180 | 16160 | 16190 | 16160 | 30478 |
| 251 | 20240517 | 144600 | 42166157590 | 16160 | 16160 | 16170 | 16160 | 2389 |
| 252 | 20240517 | 144500 | 42127542730 | 16170 | 16160 | 16170 | 16160 | 3954 |
| 253 | 20240517 | 144400 | 42063619210 | 16160 | 16160 | 16170 | 16150 | 6076 |
| 254 | 20240517 | 144300 | 41965424100 | 16160 | 16160 | 16160 | 16150 | 2381 |
| 255 | 20240517 | 144200 | 41926967980 | 16160 | 16160 | 16160 | 16150 | 1359 |
| 256 | 20240517 | 144100 | 41905014470 | 16150 | 16150 | 16160 | 16150 | 1965 |
| 257 | 20240517 | 144000 | 41873275220 | 16150 | 16160 | 16170 | 16150 | 2120 |
| 258 | 20240517 | 143900 | 41839016520 | 16170 | 16160 | 16170 | 16160 | 4774 |
| 259 | 20240517 | 143800 | 41761863260 | 16170 | 16160 | 16170 | 16150 | 2994 |
| 260 | 20240517 | 143700 | 41713471860 | 16150 | 16150 | 16160 | 16140 | 6420 |
| 261 | 20240517 | 143600 | 41609804570 | 16150 | 16170 | 16170 | 16150 | 17402 |
| 262 | 20240517 | 143500 | 41328617000 | 16180 | 16190 | 16190 | 16170 | 10076 |
| 263 | 20240517 | 143400 | 41165620590 | 16190 | 16200 | 16200 | 16190 | 3725 |
| 264 | 20240517 | 143300 | 41105309800 | 16200 | 16200 | 16200 | 16190 | 5551 |
| 265 | 20240517 | 143200 | 41015432980 | 16200 | 16180 | 16200 | 16180 | 4063 |
| 266 | 20240517 | 143100 | 40949633180 | 16180 | 16180 | 16190 | 16170 | 3356 |
| 267 | 20240517 | 143000 | 40895329230 | 16180 | 16180 | 16180 | 16170 | 1023 |
| 268 | 20240517 | 142900 | 40878782390 | 16180 | 16160 | 16180 | 16150 | 6460 |
| 269 | 20240517 | 142800 | 40774355690 | 16160 | 16170 | 16180 | 16160 | 2703 |
| 270 | 20240517 | 142700 | 40730657120 | 16180 | 16160 | 16180 | 16150 | 3054 |
| 271 | 20240517 | 142600 | 40681298300 | 16170 | 16140 | 16170 | 16130 | 18082 |
| 272 | 20240517 | 142500 | 40389482050 | 16130 | 16150 | 16150 | 16130 | 9783 |
| 273 | 20240517 | 142400 | 40231612050 | 16140 | 16160 | 16160 | 16140 | 18445 |
| 274 | 20240517 | 142300 | 39933747970 | 16150 | 16190 | 16190 | 16150 | 21643 |
| 275 | 20240517 | 142200 | 39583900990 | 16180 | 16190 | 16190 | 16180 | 1035 |
| 276 | 20240517 | 142100 | 39567151210 | 16180 | 16190 | 16190 | 16180 | 2890 |
| 277 | 20240517 | 142000 | 39520388830 | 16190 | 16190 | 16190 | 16180 | 2640 |
| 278 | 20240517 | 141900 | 39477660930 | 16180 | 16190 | 16190 | 16180 | 1293 |
| 279 | 20240517 | 141800 | 39456733780 | 16180 | 16180 | 16190 | 16180 | 2086 |
| 280 | 20240517 | 141700 | 39422977310 | 16180 | 16190 | 16190 | 16180 | 2189 |
| 281 | 20240517 | 141600 | 39387547490 | 16190 | 16180 | 16190 | 16180 | 1212 |
| 282 | 20240517 | 141500 | 39367933910 | 16180 | 16180 | 16190 | 16180 | 1029 |
| 283 | 20240517 | 141400 | 39351283160 | 16180 | 16180 | 16190 | 16180 | 1440 |
| 284 | 20240517 | 141300 | 39327982640 | 16180 | 16180 | 16190 | 16180 | 3381 |
| 285 | 20240517 | 141200 | 39273276110 | 16180 | 16190 | 16200 | 16180 | 5945 |
| 286 | 20240517 | 141100 | 39177030030 | 16190 | 16200 | 16200 | 16190 | 2090 |
| 287 | 20240517 | 141000 | 39143185270 | 16190 | 16200 | 16200 | 16190 | 771 |
| 288 | 20240517 | 140900 | 39130698270 | 16200 | 16190 | 16200 | 16190 | 4256 |
| 289 | 20240517 | 140800 | 39061781000 | 16200 | 16200 | 16200 | 16190 | 993 |
| 290 | 20240517 | 140700 | 39045700250 | 16200 | 16190 | 16200 | 16190 | 2500 |
| 291 | 20240517 | 140600 | 39005201700 | 16190 | 16190 | 16200 | 16190 | 2354 |
| 292 | 20240517 | 140500 | 38967087060 | 16200 | 16170 | 16200 | 16160 | 3412 |
| 293 | 20240517 | 140400 | 38911894310 | 16170 | 16170 | 16170 | 16160 | 2395 |
| 294 | 20240517 | 140300 | 38873168590 | 16170 | 16170 | 16180 | 16160 | 16404 |
| 295 | 20240517 | 140200 | 38607932500 | 16180 | 16180 | 16180 | 16170 | 2944 |
| 296 | 20240517 | 140100 | 38560306620 | 16180 | 16210 | 16210 | 16180 | 29524 |
| 297 | 20240517 | 140000 | 38082306580 | 16210 | 16210 | 16210 | 16200 | 1708 |
| 298 | 20240517 | 135900 | 38054624940 | 16210 | 16200 | 16210 | 16200 | 1333 |
| 299 | 20240517 | 135800 | 38033025280 | 16200 | 16210 | 16210 | 16200 | 965 |
| 300 | 20240517 | 135700 | 38017387210 | 16210 | 16210 | 16220 | 16200 | 7497 |
| 301 | 20240517 | 135600 | 37895910530 | 16210 | 16220 | 16220 | 16210 | 2849 |
| 302 | 20240517 | 135500 | 37849721060 | 16220 | 16220 | 16220 | 16210 | 1181 |
| 303 | 20240517 | 135400 | 37830570270 | 16220 | 16200 | 16230 | 16200 | 3280 |
| 304 | 20240517 | 135300 | 37777406270 | 16200 | 16210 | 16220 | 16200 | 5577 |
| 305 | 20240517 | 135200 | 37687023330 | 16210 | 16210 | 16220 | 16210 | 2314 |
| 306 | 20240517 | 135100 | 37649502090 | 16210 | 16200 | 16220 | 16190 | 5500 |
| 307 | 20240517 | 135000 | 37560396530 | 16200 | 16190 | 16200 | 16190 | 2408 |
| 308 | 20240517 | 134900 | 37521402530 | 16200 | 16200 | 16200 | 16190 | 2481 |
| 309 | 20240517 | 134800 | 37481230290 | 16200 | 16190 | 16200 | 16190 | 1875 |
| 310 | 20240517 | 134700 | 37450864030 | 16200 | 16190 | 16200 | 16190 | 1113 |
| 311 | 20240517 | 134600 | 37432835990 | 16190 | 16200 | 16200 | 16190 | 2795 |
| 312 | 20240517 | 134500 | 37387558840 | 16200 | 16200 | 16210 | 16190 | 2023 |
| 313 | 20240517 | 134400 | 37354783300 | 16200 | 16210 | 16210 | 16190 | 12061 |
| 314 | 20240517 | 134300 | 37159422380 | 16210 | 16200 | 16210 | 16200 | 1142 |
| 315 | 20240517 | 134200 | 37140917280 | 16200 | 16210 | 16210 | 16200 | 2232 |
| 316 | 20240517 | 134100 | 37104748690 | 16200 | 16210 | 16210 | 16200 | 1139 |
| 317 | 20240517 | 134000 | 37086293570 | 16200 | 16190 | 16210 | 16190 | 5655 |
| 318 | 20240517 | 133900 | 36994676920 | 16190 | 16190 | 16200 | 16190 | 2329 |
| 319 | 20240517 | 133800 | 36956963360 | 16190 | 16190 | 16200 | 16190 | 1839 |
| 320 | 20240517 | 133700 | 36927178630 | 16200 | 16210 | 16210 | 16190 | 2146 |
| 321 | 20240517 | 133600 | 36892418530 | 16210 | 16200 | 16210 | 16200 | 3825 |
| 322 | 20240517 | 133500 | 36830446990 | 16210 | 16210 | 16210 | 16200 | 2810 |
| 323 | 20240517 | 133400 | 36784921650 | 16200 | 16210 | 16210 | 16200 | 7056 |
| 324 | 20240517 | 133300 | 36670595490 | 16210 | 16220 | 16230 | 16210 | 4807 |
| 325 | 20240517 | 133200 | 36592649090 | 16230 | 16230 | 16230 | 16220 | 768 |
| 326 | 20240517 | 133100 | 36580188300 | 16230 | 16220 | 16230 | 16210 | 777 |
| 327 | 20240517 | 133000 | 36567584840 | 16230 | 16210 | 16230 | 16210 | 4586 |
| 328 | 20240517 | 132900 | 36493232670 | 16210 | 16220 | 16220 | 16210 | 733 |
| 329 | 20240517 | 132800 | 36481350020 | 16220 | 16230 | 16230 | 16210 | 27437 |
| 330 | 20240517 | 132700 | 36036541460 | 16220 | 16220 | 16230 | 16220 | 3199 |
| 331 | 20240517 | 132600 | 35984630600 | 16230 | 16230 | 16230 | 16220 | 732 |
| 332 | 20240517 | 132500 | 35972753360 | 16220 | 16230 | 16230 | 16220 | 741 |
| 333 | 20240517 | 132400 | 35960730550 | 16230 | 16230 | 16240 | 16200 | 12165 |
| 334 | 20240517 | 132300 | 35763416620 | 16230 | 16230 | 16240 | 16230 | 1291 |
| 335 | 20240517 | 132200 | 35742460560 | 16230 | 16210 | 16230 | 16210 | 2246 |
| 336 | 20240517 | 132100 | 35706028410 | 16210 | 16230 | 16230 | 16210 | 2296 |
| 337 | 20240517 | 132000 | 35668796900 | 16230 | 16210 | 16230 | 16210 | 2124 |
| 338 | 20240517 | 131900 | 35634348570 | 16240 | 16220 | 16240 | 16190 | 442 |
| 339 | 20240517 | 131800 | 35627182110 | 16220 | 16190 | 16250 | 16180 | 5518 |
| 340 | 20240517 | 131700 | 35537761880 | 16190 | 16180 | 16200 | 16180 | 3093 |
| 341 | 20240517 | 131600 | 35487687670 | 16180 | 16190 | 16190 | 16180 | 6135 |
| 342 | 20240517 | 131500 | 35388395890 | 16190 | 16200 | 16200 | 16180 | 7432 |
| 343 | 20240517 | 131400 | 35268078660 | 16200 | 16210 | 16210 | 16190 | 7141 |
| 344 | 20240517 | 131300 | 35152390680 | 16210 | 16210 | 16210 | 16200 | 3967 |
| 345 | 20240517 | 131200 | 35088096670 | 16210 | 16200 | 16210 | 16200 | 4641 |
| 346 | 20240517 | 131100 | 35012909150 | 16210 | 16230 | 16230 | 16200 | 1046 |
| 347 | 20240517 | 131000 | 34995953600 | 16230 | 16210 | 16230 | 16200 | 30399 |
| 348 | 20240517 | 130900 | 34503340730 | 16200 | 16220 | 16230 | 16200 | 17984 |
| 349 | 20240517 | 130800 | 34211758070 | 16220 | 16230 | 16230 | 16220 | 12510 |
| 350 | 20240517 | 130700 | 34008837290 | 16230 | 16220 | 16230 | 16220 | 1692 |
| 351 | 20240517 | 130600 | 33981382370 | 16220 | 16230 | 16240 | 16220 | 4124 |
| 352 | 20240517 | 130500 | 33914453020 | 16240 | 16250 | 16250 | 16230 | 13764 |
| 353 | 20240517 | 130400 | 33690948920 | 16250 | 16250 | 16250 | 16240 | 1634 |
| 354 | 20240517 | 130300 | 33664402050 | 16250 | 16250 | 16250 | 16240 | 3349 |
| 355 | 20240517 | 130200 | 33609991530 | 16250 | 16250 | 16260 | 16240 | 8118 |
| 356 | 20240517 | 130100 | 33478076700 | 16250 | 16270 | 16270 | 16250 | 3196 |
| 357 | 20240517 | 130000 | 33426115090 | 16260 | 16270 | 16270 | 16260 | 4432 |
| 358 | 20240517 | 125900 | 33354045670 | 16270 | 16270 | 16270 | 16260 | 1856 |
| 359 | 20240517 | 125800 | 33323856810 | 16260 | 16270 | 16270 | 16260 | 2400 |
| 360 | 20240517 | 125700 | 33284823290 | 16260 | 16260 | 16270 | 16260 | 1903 |
| 361 | 20240517 | 125600 | 33253871580 | 16270 | 16270 | 16270 | 16260 | 1429 |
| 362 | 20240517 | 125500 | 33230630340 | 16270 | 16280 | 16280 | 16260 | 2316 |
| 363 | 20240517 | 125400 | 33192954500 | 16280 | 16270 | 16280 | 16270 | 5214 |
| 364 | 20240517 | 125300 | 33108117740 | 16270 | 16280 | 16280 | 16270 | 3046 |
| 365 | 20240517 | 125200 | 33058540190 | 16270 | 16270 | 16280 | 16270 | 1750 |
| 366 | 20240517 | 125100 | 33030056030 | 16280 | 16280 | 16280 | 16270 | 2013 |
| 367 | 20240517 | 125000 | 32997295060 | 16270 | 16270 | 16280 | 16270 | 1271 |
| 368 | 20240517 | 124900 | 32976607780 | 16280 | 16270 | 16290 | 16270 | 3574 |
| 369 | 20240517 | 124800 | 32918417760 | 16270 | 16280 | 16290 | 16270 | 2437 |
| 370 | 20240517 | 124700 | 32878753410 | 16280 | 16290 | 16290 | 16270 | 5550 |
| 371 | 20240517 | 124600 | 32788393570 | 16280 | 16280 | 16290 | 16280 | 1783 |
| 372 | 20240517 | 124500 | 32759354200 | 16290 | 16300 | 16300 | 16290 | 1999 |
| 373 | 20240517 | 124400 | 32726787130 | 16290 | 16290 | 16300 | 16280 | 2427 |
| 374 | 20240517 | 124300 | 32687249020 | 16290 | 16290 | 16290 | 16280 | 1594 |
| 375 | 20240517 | 124200 | 32661287310 | 16280 | 16290 | 16290 | 16280 | 2009 |
| 376 | 20240517 | 124100 | 32628572730 | 16290 | 16280 | 16290 | 16280 | 2721 |
| 377 | 20240517 | 124000 | 32584256010 | 16290 | 16280 | 16290 | 16280 | 2919 |
| 378 | 20240517 | 123900 | 32536724780 | 16290 | 16280 | 16290 | 16280 | 1655 |
| 379 | 20240517 | 123800 | 32509775230 | 16290 | 16290 | 16290 | 16280 | 1034 |
| 380 | 20240517 | 123700 | 32492935700 | 16290 | 16280 | 16290 | 16270 | 5854 |
| 381 | 20240517 | 123600 | 32397631810 | 16280 | 16290 | 16290 | 16280 | 2979 |
| 382 | 20240517 | 123500 | 32349113900 | 16290 | 16290 | 16290 | 16280 | 1645 |
| 383 | 20240517 | 123400 | 32322322170 | 16290 | 16280 | 16290 | 16280 | 869 |
| 384 | 20240517 | 123300 | 32308169550 | 16290 | 16280 | 16290 | 16270 | 4501 |
| 385 | 20240517 | 123200 | 32234899620 | 16270 | 16280 | 16280 | 16270 | 1604 |
| 386 | 20240517 | 123100 | 32208791540 | 16280 | 16280 | 16280 | 16270 | 1108 |
| 387 | 20240517 | 123000 | 32190759920 | 16280 | 16280 | 16280 | 16270 | 2438 |
| 388 | 20240517 | 122900 | 32151086530 | 16280 | 16280 | 16280 | 16270 | 1381 |
| 389 | 20240517 | 122800 | 32128609980 | 16280 | 16270 | 16280 | 16260 | 2382 |
| 390 | 20240517 | 122700 | 32089858040 | 16270 | 16270 | 16280 | 16260 | 1904 |
| 391 | 20240517 | 122600 | 32058885250 | 16270 | 16270 | 16280 | 16260 | 2524 |
| 392 | 20240517 | 122500 | 32017824480 | 16270 | 16250 | 16290 | 16250 | 3810 |
| 393 | 20240517 | 122400 | 31955850570 | 16260 | 16250 | 16260 | 16250 | 2308 |
| 394 | 20240517 | 122300 | 31918330060 | 16250 | 16250 | 16260 | 16250 | 1128 |
| 395 | 20240517 | 122200 | 31899996330 | 16250 | 16260 | 16260 | 16240 | 9081 |
| 396 | 20240517 | 122100 | 31752429670 | 16250 | 16260 | 16260 | 16250 | 1337 |
| 397 | 20240517 | 122000 | 31730693940 | 16260 | 16250 | 16260 | 16240 | 4030 |
| 398 | 20240517 | 121900 | 31665202420 | 16250 | 16250 | 16250 | 16240 | 514 |
| 399 | 20240517 | 121800 | 31656853270 | 16250 | 16240 | 16250 | 16230 | 1438 |
| 400 | 20240517 | 121700 | 31633502280 | 16230 | 16230 | 16260 | 16230 | 2382 |
| 401 | 20240517 | 121600 | 31594800420 | 16230 | 16220 | 16240 | 16220 | 2803 |
| 402 | 20240517 | 121500 | 31549308250 | 16230 | 16230 | 16240 | 16220 | 3972 |
| 403 | 20240517 | 121400 | 31484860130 | 16230 | 16240 | 16240 | 16230 | 1682 |
| 404 | 20240517 | 121300 | 31457555710 | 16240 | 16230 | 16240 | 16220 | 3875 |
| 405 | 20240517 | 121200 | 31394667230 | 16230 | 16230 | 16230 | 16220 | 2743 |
| 406 | 20240517 | 121100 | 31350152570 | 16240 | 16240 | 16240 | 16230 | 2194 |
| 407 | 20240517 | 121000 | 31314526730 | 16240 | 16230 | 16240 | 16220 | 4380 |
| 408 | 20240517 | 120900 | 31243442240 | 16230 | 16230 | 16230 | 16220 | 6784 |
| 409 | 20240517 | 120800 | 31133395400 | 16230 | 16230 | 16240 | 16220 | 6788 |
| 410 | 20240517 | 120700 | 31023218390 | 16250 | 16250 | 16250 | 16230 | 6420 |
| 411 | 20240517 | 120600 | 30918954100 | 16260 | 16260 | 16260 | 16240 | 2589 |
| 412 | 20240517 | 120500 | 30876875680 | 16250 | 16250 | 16260 | 16250 | 1613 |
| 413 | 20240517 | 120400 | 30850654360 | 16250 | 16250 | 16260 | 16240 | 1350 |
| 414 | 20240517 | 120300 | 30828717640 | 16240 | 16240 | 16250 | 16240 | 1257 |
| 415 | 20240517 | 120200 | 30808295540 | 16250 | 16250 | 16250 | 16240 | 2010 |
| 416 | 20240517 | 120100 | 30775638410 | 16240 | 16240 | 16250 | 16230 | 5570 |
| 417 | 20240517 | 120000 | 30685179010 | 16240 | 16230 | 16240 | 16230 | 901 |
| 418 | 20240517 | 115900 | 30670552460 | 16240 | 16240 | 16250 | 16230 | 1736 |
| 419 | 20240517 | 115800 | 30642354610 | 16240 | 16240 | 16250 | 16230 | 4361 |
| 420 | 20240517 | 115700 | 30571541050 | 16230 | 16240 | 16240 | 16230 | 7159 |
| 421 | 20240517 | 115600 | 30455325200 | 16230 | 16230 | 16240 | 16230 | 2151 |
| 422 | 20240517 | 115500 | 30420397210 | 16230 | 16240 | 16240 | 16230 | 1548 |
| 423 | 20240517 | 115400 | 30395263470 | 16230 | 16240 | 16240 | 16230 | 3621 |
| 424 | 20240517 | 115300 | 30336463730 | 16240 | 16230 | 16240 | 16230 | 6922 |
| 425 | 20240517 | 115200 | 30224113010 | 16230 | 16240 | 16250 | 16230 | 3951 |
| 426 | 20240517 | 115100 | 30159948940 | 16240 | 16250 | 16250 | 16240 | 3783 |
| 427 | 20240517 | 115000 | 30098482460 | 16250 | 16240 | 16250 | 16240 | 2352 |
| 428 | 20240517 | 114900 | 30060276360 | 16240 | 16240 | 16250 | 16240 | 3141 |
| 429 | 20240517 | 114800 | 30009242820 | 16250 | 16270 | 16270 | 16240 | 8751 |
| 430 | 20240517 | 114700 | 29866996130 | 16270 | 16260 | 16280 | 16260 | 2281 |
| 431 | 20240517 | 114600 | 29829881210 | 16260 | 16260 | 16270 | 16260 | 1223 |
| 432 | 20240517 | 114500 | 29809988290 | 16260 | 16250 | 16270 | 16250 | 7768 |
| 433 | 20240517 | 114400 | 29683621500 | 16250 | 16250 | 16280 | 16250 | 3806 |
| 434 | 20240517 | 114300 | 29621736760 | 16250 | 16270 | 16290 | 16250 | 8630 |
| 435 | 20240517 | 114200 | 29481349600 | 16270 | 16280 | 16300 | 16270 | 2972 |
| 436 | 20240517 | 114100 | 29432957200 | 16270 | 16280 | 16300 | 16270 | 5124 |
| 437 | 20240517 | 114000 | 29349504440 | 16290 | 16290 | 16310 | 16280 | 3862 |
| 438 | 20240517 | 113900 | 29286566530 | 16290 | 16280 | 16300 | 16280 | 5447 |
| 439 | 20240517 | 113800 | 29197844830 | 16280 | 16280 | 16290 | 16280 | 1660 |
| 440 | 20240517 | 113700 | 29170814740 | 16280 | 16290 | 16290 | 16280 | 1359 |
| 441 | 20240517 | 113600 | 29148687280 | 16280 | 16290 | 16300 | 16280 | 2101 |
| 442 | 20240517 | 113500 | 29114468120 | 16290 | 16270 | 16290 | 16270 | 860 |
| 443 | 20240517 | 113400 | 29100466810 | 16270 | 16280 | 16300 | 16270 | 2868 |
| 444 | 20240517 | 113300 | 29053768120 | 16290 | 16280 | 16290 | 16270 | 1496 |
| 445 | 20240517 | 113200 | 29029414610 | 16270 | 16280 | 16280 | 16270 | 3142 |
| 446 | 20240517 | 113100 | 28978280230 | 16270 | 16280 | 16290 | 16270 | 2086 |
| 447 | 20240517 | 113000 | 28944320590 | 16280 | 16270 | 16290 | 16270 | 3220 |
| 448 | 20240517 | 112900 | 28891897080 | 16270 | 16270 | 16280 | 16270 | 1985 |
| 449 | 20240517 | 112800 | 28859588280 | 16270 | 16270 | 16280 | 16270 | 1007 |
| 450 | 20240517 | 112700 | 28843201100 | 16270 | 16280 | 16280 | 16260 | 4222 |
| 451 | 20240517 | 112600 | 28774506870 | 16280 | 16280 | 16290 | 16270 | 3393 |
| 452 | 20240517 | 112500 | 28719266190 | 16290 | 16290 | 16290 | 16280 | 1857 |
| 453 | 20240517 | 112400 | 28689023130 | 16280 | 16290 | 16300 | 16280 | 2294 |
| 454 | 20240517 | 112300 | 28651657050 | 16290 | 16290 | 16300 | 16280 | 8440 |
| 455 | 20240517 | 112200 | 28514165880 | 16290 | 16290 | 16290 | 16280 | 2802 |
| 456 | 20240517 | 112100 | 28468541890 | 16290 | 16300 | 16300 | 16280 | 2552 |
| 457 | 20240517 | 112000 | 28426977560 | 16300 | 16300 | 16300 | 16290 | 2823 |
| 458 | 20240517 | 111900 | 28380986640 | 16290 | 16320 | 16320 | 16290 | 10087 |
| 459 | 20240517 | 111800 | 28216553920 | 16320 | 16310 | 16330 | 16300 | 2315 |
| 460 | 20240517 | 111700 | 28178788100 | 16310 | 16310 | 16320 | 16300 | 5428 |
| 461 | 20240517 | 111600 | 28090259560 | 16310 | 16340 | 16340 | 16300 | 21225 |
| 462 | 20240517 | 111500 | 27743893360 | 16340 | 16330 | 16340 | 16320 | 7115 |
| 463 | 20240517 | 111400 | 27627715740 | 16330 | 16320 | 16330 | 16310 | 6578 |
| 464 | 20240517 | 111300 | 27520361560 | 16310 | 16310 | 16320 | 16310 | 2409 |
| 465 | 20240517 | 111200 | 27481061100 | 16320 | 16320 | 16330 | 16310 | 4527 |
| 466 | 20240517 | 111100 | 27407185340 | 16330 | 16340 | 16340 | 16320 | 5297 |
| 467 | 20240517 | 111000 | 27320667140 | 16350 | 16340 | 16350 | 16340 | 3834 |
| 468 | 20240517 | 110900 | 27258008770 | 16350 | 16350 | 16350 | 16340 | 3535 |
| 469 | 20240517 | 110800 | 27200243890 | 16350 | 16350 | 16360 | 16340 | 3631 |
| 470 | 20240517 | 110700 | 27140872170 | 16360 | 16300 | 16360 | 16290 | 27463 |
| 471 | 20240517 | 110600 | 26692548010 | 16310 | 16300 | 16310 | 16290 | 5108 |
| 472 | 20240517 | 110500 | 26609285370 | 16300 | 16280 | 16300 | 16270 | 6771 |
| 473 | 20240517 | 110400 | 26499023970 | 16280 | 16270 | 16290 | 16270 | 1687 |
| 474 | 20240517 | 110300 | 26471566470 | 16280 | 16260 | 16280 | 16250 | 4686 |
| 475 | 20240517 | 110200 | 26395380640 | 16270 | 16280 | 16280 | 16260 | 4398 |
| 476 | 20240517 | 110100 | 26323824070 | 16280 | 16280 | 16290 | 16280 | 5760 |
| 477 | 20240517 | 110000 | 26230034900 | 16290 | 16290 | 16310 | 16280 | 10198 |
| 478 | 20240517 | 105900 | 26063828060 | 16290 | 16300 | 16300 | 16290 | 5988 |
| 479 | 20240517 | 105800 | 25966262040 | 16290 | 16290 | 16300 | 16280 | 2980 |
| 480 | 20240517 | 105700 | 25917709430 | 16290 | 16280 | 16300 | 16270 | 3230 |
| 481 | 20240517 | 105600 | 25865114950 | 16280 | 16240 | 16280 | 16230 | 5822 |
| 482 | 20240517 | 105500 | 25770475780 | 16240 | 16240 | 16240 | 16230 | 1812 |
| 483 | 20240517 | 105400 | 25741057530 | 16240 | 16250 | 16250 | 16230 | 1234 |
| 484 | 20240517 | 105300 | 25721015520 | 16250 | 16250 | 16250 | 16240 | 1337 |
| 485 | 20240517 | 105200 | 25699297930 | 16250 | 16260 | 16260 | 16240 | 5570 |
| 486 | 20240517 | 105100 | 25608762270 | 16260 | 16250 | 16260 | 16250 | 1604 |
| 487 | 20240517 | 105000 | 25582687270 | 16260 | 16260 | 16260 | 16250 | 1725 |
| 488 | 20240517 | 104900 | 25554653420 | 16260 | 16260 | 16260 | 16250 | 1515 |
| 489 | 20240517 | 104800 | 25530021080 | 16260 | 16270 | 16270 | 16250 | 1447 |
| 490 | 20240517 | 104700 | 25506492440 | 16260 | 16250 | 16270 | 16240 | 3440 |
| 491 | 20240517 | 104600 | 25450577090 | 16250 | 16250 | 16250 | 16240 | 1763 |
| 492 | 20240517 | 104500 | 25421933150 | 16240 | 16230 | 16250 | 16220 | 3806 |
| 493 | 20240517 | 104400 | 25360157800 | 16230 | 16220 | 16230 | 16220 | 919 |
| 494 | 20240517 | 104300 | 25345246180 | 16230 | 16230 | 16240 | 16220 | 6274 |
| 495 | 20240517 | 104200 | 25243408910 | 16240 | 16240 | 16240 | 16230 | 3100 |
| 496 | 20240517 | 104100 | 25193078570 | 16240 | 16240 | 16240 | 16230 | 3512 |
| 497 | 20240517 | 104000 | 25136058180 | 16240 | 16250 | 16250 | 16230 | 2479 |
| 498 | 20240517 | 103900 | 25095810410 | 16230 | 16240 | 16250 | 16230 | 3059 |
| 499 | 20240517 | 103800 | 25046130160 | 16240 | 16240 | 16240 | 16230 | 2076 |
| 500 | 20240517 | 103700 | 25012421220 | 16240 | 16260 | 16260 | 16200 | 13293 |
| 501 | 20240517 | 103600 | 24796756890 | 16260 | 16240 | 16260 | 16240 | 3295 |
| 502 | 20240517 | 103500 | 24743219990 | 16240 | 16200 | 16250 | 16200 | 14957 |
| 503 | 20240517 | 103400 | 24500783050 | 16200 | 16190 | 16200 | 16190 | 3678 |
| 504 | 20240517 | 103300 | 24441229140 | 16190 | 16220 | 16220 | 16190 | 11838 |
| 505 | 20240517 | 103200 | 24249454160 | 16210 | 16220 | 16220 | 16210 | 11181 |
| 506 | 20240517 | 103100 | 24068137310 | 16230 | 16230 | 16230 | 16220 | 1278 |
| 507 | 20240517 | 103000 | 24047398790 | 16230 | 16230 | 16240 | 16220 | 2170 |
| 508 | 20240517 | 102900 | 24012180960 | 16230 | 16230 | 16240 | 16220 | 4293 |
| 509 | 20240517 | 102800 | 23942497320 | 16220 | 16230 | 16230 | 16220 | 4470 |
| 510 | 20240517 | 102700 | 23869979810 | 16230 | 16230 | 16230 | 16220 | 1773 |
| 511 | 20240517 | 102600 | 23841212490 | 16230 | 16240 | 16240 | 16220 | 3298 |
| 512 | 20240517 | 102500 | 23787696320 | 16230 | 16260 | 16270 | 16230 | 7093 |
| 513 | 20240517 | 102400 | 23672448030 | 16260 | 16260 | 16270 | 16260 | 3283 |
| 514 | 20240517 | 102300 | 23619054070 | 16260 | 16280 | 16280 | 16260 | 6193 |
| 515 | 20240517 | 102200 | 23518314500 | 16270 | 16270 | 16280 | 16270 | 3082 |
| 516 | 20240517 | 102100 | 23468166560 | 16280 | 16300 | 16300 | 16270 | 6451 |
| 517 | 20240517 | 102000 | 23363094200 | 16300 | 16310 | 16310 | 16290 | 2274 |
| 518 | 20240517 | 101900 | 23326022830 | 16310 | 16320 | 16320 | 16300 | 1636 |
| 519 | 20240517 | 101800 | 23299341130 | 16320 | 16310 | 16320 | 16300 | 5935 |
| 520 | 20240517 | 101700 | 23202525550 | 16310 | 16300 | 16310 | 16290 | 5336 |
| 521 | 20240517 | 101600 | 23115551720 | 16300 | 16320 | 16320 | 16290 | 6668 |
| 522 | 20240517 | 101500 | 23006831790 | 16320 | 16320 | 16320 | 16310 | 916 |
| 523 | 20240517 | 101400 | 22991887300 | 16320 | 16320 | 16320 | 16300 | 3967 |
| 524 | 20240517 | 101300 | 22927177770 | 16320 | 16310 | 16320 | 16300 | 4712 |
| 525 | 20240517 | 101200 | 22850329270 | 16310 | 16330 | 16350 | 16310 | 19130 |
| 526 | 20240517 | 101100 | 22537931620 | 16320 | 16300 | 16330 | 16300 | 4651 |
| 527 | 20240517 | 101000 | 22462041220 | 16300 | 16300 | 16300 | 16290 | 5835 |
| 528 | 20240517 | 100900 | 22366954280 | 16300 | 16300 | 16310 | 16290 | 2577 |
| 529 | 20240517 | 100800 | 22324949610 | 16290 | 16270 | 16300 | 16270 | 5880 |
| 530 | 20240517 | 100700 | 22229186150 | 16270 | 16250 | 16280 | 16250 | 11214 |
| 531 | 20240517 | 100600 | 22046836640 | 16240 | 16240 | 16240 | 16220 | 3444 |
| 532 | 20240517 | 100500 | 21990927870 | 16230 | 16240 | 16260 | 16230 | 5210 |
| 533 | 20240517 | 100400 | 21906272290 | 16240 | 16240 | 16250 | 16230 | 4556 |
| 534 | 20240517 | 100300 | 21832262680 | 16240 | 16250 | 16250 | 16240 | 2080 |
| 535 | 20240517 | 100200 | 21798465160 | 16240 | 16260 | 16260 | 16240 | 5831 |
| 536 | 20240517 | 100100 | 21703724170 | 16260 | 16260 | 16270 | 16250 | 3690 |
| 537 | 20240517 | 100000 | 21643722840 | 16250 | 16240 | 16260 | 16240 | 3329 |
| 538 | 20240517 | 095900 | 21589635930 | 16230 | 16240 | 16240 | 16230 | 2369 |
| 539 | 20240517 | 095800 | 21551181150 | 16240 | 16260 | 16260 | 16230 | 2972 |
| 540 | 20240517 | 095700 | 21502899330 | 16260 | 16210 | 16260 | 16210 | 8218 |
| 541 | 20240517 | 095600 | 21369431820 | 16210 | 16190 | 16220 | 16160 | 10875 |
| 542 | 20240517 | 095500 | 21193380320 | 16190 | 16160 | 16190 | 16150 | 14710 |
| 543 | 20240517 | 095400 | 20955540870 | 16160 | 16170 | 16170 | 16140 | 7770 |
| 544 | 20240517 | 095300 | 20830061080 | 16160 | 16140 | 16170 | 16130 | 15957 |
| 545 | 20240517 | 095200 | 20572386790 | 16140 | 16150 | 16150 | 16130 | 8912 |
| 546 | 20240517 | 095100 | 20428558030 | 16140 | 16150 | 16150 | 16130 | 11135 |
| 547 | 20240517 | 095000 | 20248822500 | 16150 | 16160 | 16160 | 16140 | 7571 |
| 548 | 20240517 | 094900 | 20126559690 | 16160 | 16160 | 16170 | 16150 | 14174 |
| 549 | 20240517 | 094800 | 19897544710 | 16150 | 16150 | 16170 | 16140 | 21661 |
| 550 | 20240517 | 094700 | 19547662480 | 16150 | 16160 | 16160 | 16140 | 9185 |
| 551 | 20240517 | 094600 | 19399299750 | 16160 | 16180 | 16180 | 16160 | 5760 |
| 552 | 20240517 | 094500 | 19306178020 | 16180 | 16150 | 16180 | 16150 | 9790 |
| 553 | 20240517 | 094400 | 19147917710 | 16150 | 16170 | 16180 | 16110 | 66151 |
| 554 | 20240517 | 094300 | 18080607270 | 16180 | 16200 | 16210 | 16170 | 23696 |
| 555 | 20240517 | 094200 | 17697112960 | 16200 | 16230 | 16230 | 16200 | 15038 |
| 556 | 20240517 | 094100 | 17453383900 | 16230 | 16280 | 16280 | 16220 | 15166 |
| 557 | 20240517 | 094000 | 17206941720 | 16280 | 16280 | 16290 | 16260 | 14694 |
| 558 | 20240517 | 093900 | 16967838860 | 16290 | 16280 | 16310 | 16280 | 20933 |
| 559 | 20240517 | 093800 | 16626668590 | 16280 | 16260 | 16280 | 16260 | 14515 |
| 560 | 20240517 | 093700 | 16390505440 | 16260 | 16220 | 16260 | 16210 | 16394 |
| 561 | 20240517 | 093600 | 16124541320 | 16220 | 16230 | 16230 | 16210 | 9221 |
| 562 | 20240517 | 093500 | 15974972910 | 16230 | 16220 | 16240 | 16220 | 4884 |
| 563 | 20240517 | 093400 | 15895709580 | 16220 | 16230 | 16240 | 16200 | 15587 |
| 564 | 20240517 | 093300 | 15642827590 | 16240 | 16220 | 16260 | 16210 | 10170 |
| 565 | 20240517 | 093200 | 15477738000 | 16210 | 16210 | 16220 | 16190 | 20874 |
| 566 | 20240517 | 093100 | 15139425120 | 16200 | 16210 | 16210 | 16190 | 14315 |
| 567 | 20240517 | 093000 | 14907580110 | 16210 | 16210 | 16210 | 16200 | 24927 |
| 568 | 20240517 | 092900 | 14503648280 | 16200 | 16260 | 16280 | 16200 | 24207 |
| 569 | 20240517 | 092800 | 14110413560 | 16270 | 16200 | 16270 | 16190 | 47564 |
| 570 | 20240517 | 092700 | 13338849970 | 16200 | 16260 | 16270 | 16200 | 50390 |
| 571 | 20240517 | 092600 | 12521381320 | 16260 | 16300 | 16300 | 16260 | 30907 |
| 572 | 20240517 | 092500 | 12018417800 | 16290 | 16320 | 16320 | 16290 | 41664 |
| 573 | 20240517 | 092400 | 11339230410 | 16320 | 16310 | 16320 | 16310 | 14929 |
| 574 | 20240517 | 092300 | 11095697540 | 16320 | 16340 | 16340 | 16310 | 24629 |
| 575 | 20240517 | 092200 | 10693654080 | 16340 | 16360 | 16360 | 16340 | 10080 |
| 576 | 20240517 | 092100 | 10528882990 | 16360 | 16390 | 16390 | 16330 | 10133 |
| 577 | 20240517 | 092000 | 10363197970 | 16390 | 16340 | 16390 | 16330 | 13476 |
| 578 | 20240517 | 091900 | 10142738070 | 16340 | 16320 | 16350 | 16320 | 13428 |
| 579 | 20240517 | 091800 | 9923466420 | 16330 | 16340 | 16340 | 16320 | 12043 |
| 580 | 20240517 | 091700 | 9726826420 | 16330 | 16340 | 16350 | 16330 | 9970 |
| 581 | 20240517 | 091600 | 9563953330 | 16340 | 16330 | 16360 | 16320 | 21958 |
| 582 | 20240517 | 091500 | 9205093690 | 16330 | 16390 | 16400 | 16330 | 31561 |
| 583 | 20240517 | 091400 | 8688786680 | 16390 | 16350 | 16400 | 16340 | 33787 |
| 584 | 20240517 | 091300 | 8135959730 | 16350 | 16450 | 16460 | 16350 | 43663 |
| 585 | 20240517 | 091200 | 7420011530 | 16450 | 16490 | 16490 | 16450 | 10179 |
| 586 | 20240517 | 091100 | 7252361680 | 16490 | 16480 | 16510 | 16460 | 12879 |
| 587 | 20240517 | 091000 | 7040006350 | 16490 | 16520 | 16520 | 16480 | 11755 |
| 588 | 20240517 | 090900 | 6845991690 | 16520 | 16600 | 16610 | 16520 | 42852 |
| 589 | 20240517 | 090800 | 6136177420 | 16600 | 16580 | 16620 | 16570 | 22635 |
| 590 | 20240517 | 090700 | 5760627120 | 16580 | 16640 | 16640 | 16560 | 71517 |
| 591 | 20240517 | 090600 | 4573301770 | 16640 | 16580 | 16640 | 16570 | 78544 |
| 592 | 20240517 | 090500 | 3268631590 | 16580 | 16440 | 16580 | 16430 | 25043 |
| 593 | 20240517 | 090400 | 2855297010 | 16440 | 16410 | 16460 | 16410 | 10402 |
| 594 | 20240517 | 090300 | 2684437480 | 16410 | 16390 | 16470 | 16380 | 25798 |
| 595 | 20240517 | 090200 | 2261031720 | 16400 | 16450 | 16470 | 16360 | 36571 |
| 596 | 20240517 | 090100 | 1661081010 | 16460 | 16390 | 16470 | 16390 | 27067 |
| 597 | 20240517 | 090000 | 1216771120 | 16390 | 16460 | 16520 | 16390 | 70018 |