32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 41323 |
| 3 | 20241224 | 185500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20241224 | 185400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20241224 | 185300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20241224 | 185200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20241224 | 185100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20241224 | 185000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20241224 | 184900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20241224 | 184800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20241224 | 184700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20241224 | 184600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20241224 | 184500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20241224 | 184400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20241224 | 184300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20241224 | 184200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20241224 | 184100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20241224 | 184000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20241224 | 183900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20241224 | 183800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20241224 | 183700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20241224 | 183600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20241224 | 183500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20241224 | 183400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20241224 | 183300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20241224 | 183200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20241224 | 183100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20241224 | 183000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20241224 | 182900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20241224 | 182800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20241224 | 182700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20241224 | 182600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 41323 |
| 33 | 20241224 | 182500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20241224 | 182400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20241224 | 182300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20241224 | 182200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20241224 | 182100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20241224 | 182000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20241224 | 181900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20241224 | 181800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20241224 | 181700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20241224 | 181600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20241224 | 181500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20241224 | 181400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20241224 | 181300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20241224 | 181200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20241224 | 181100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20241224 | 181000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20241224 | 180900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20241224 | 180800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20241224 | 180700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20241224 | 180600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20241224 | 180500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20241224 | 180400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20241224 | 180300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20241224 | 180200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20241224 | 180100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20241224 | 180000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20241224 | 175900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20241224 | 175800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20241224 | 175700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20241224 | 175600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 41323 |
| 63 | 20241224 | 175500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20241224 | 175400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20241224 | 175300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20241224 | 175200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20241224 | 175100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20241224 | 175000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20241224 | 174900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20241224 | 174800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20241224 | 174700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20241224 | 174600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20241224 | 174500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20241224 | 174400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20241224 | 174300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20241224 | 174200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20241224 | 174100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20241224 | 174000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20241224 | 173900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20241224 | 173800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20241224 | 173700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20241224 | 173600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20241224 | 173500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20241224 | 173400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20241224 | 173300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20241224 | 173200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20241224 | 173100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20241224 | 173000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20241224 | 172900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20241224 | 172800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20241224 | 172700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20241224 | 172600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 41323 |
| 93 | 20241224 | 172500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20241224 | 172400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20241224 | 172300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20241224 | 172200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20241224 | 172100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20241224 | 172000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20241224 | 171900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20241224 | 171800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20241224 | 171700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20241224 | 171600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20241224 | 171500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20241224 | 171400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20241224 | 171300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20241224 | 171200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20241224 | 171100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20241224 | 171000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20241224 | 170900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20241224 | 170800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20241224 | 170700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20241224 | 170600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20241224 | 170500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20241224 | 170400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20241224 | 170300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20241224 | 170200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20241224 | 170100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20241224 | 170000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20241224 | 165900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20241224 | 165800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20241224 | 165700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20241224 | 165600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 41323 |
| 123 | 20241224 | 165500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20241224 | 165400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20241224 | 165300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20241224 | 165200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20241224 | 165100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20241224 | 165000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20241224 | 164900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20241224 | 164800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20241224 | 164700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20241224 | 164600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20241224 | 164500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20241224 | 164400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20241224 | 164300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20241224 | 164200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20241224 | 164100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20241224 | 164000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20241224 | 163900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20241224 | 163800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20241224 | 163700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20241224 | 163600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20241224 | 163500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20241224 | 163400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20241224 | 163300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20241224 | 163200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20241224 | 163100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20241224 | 163000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20241224 | 162900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20241224 | 162800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20241224 | 162700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20241224 | 162600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 41323 |
| 153 | 20241224 | 162500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20241224 | 162400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20241224 | 162300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20241224 | 162200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20241224 | 162100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20241224 | 162000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20241224 | 161900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20241224 | 161800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20241224 | 161700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20241224 | 161600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20241224 | 161500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20241224 | 161400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20241224 | 161300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20241224 | 161200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20241224 | 161100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20241224 | 161000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20241224 | 160900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20241224 | 160800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20241224 | 160700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20241224 | 160600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20241224 | 160500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20241224 | 160400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20241224 | 160300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20241224 | 160200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20241224 | 160100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20241224 | 160000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20241224 | 155900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20241224 | 155800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20241224 | 155700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20241224 | 155600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 41323 |
| 183 | 20241224 | 155500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20241224 | 155400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20241224 | 155300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20241224 | 155200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20241224 | 155100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20241224 | 155000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20241224 | 154900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20241224 | 154800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20241224 | 154700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20241224 | 154600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20241224 | 154500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20241224 | 154400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20241224 | 154300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20241224 | 154200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20241224 | 154100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20241224 | 154000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20241224 | 153900 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20241224 | 153800 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20241224 | 153700 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20241224 | 153600 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20241224 | 153500 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20241224 | 153400 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20241224 | 153300 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20241224 | 153200 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20241224 | 153100 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20241224 | 153000 | 13878564910 | 18170 | 18170 | 18170 | 18170 | 41323 |
| 209 | 20241224 | 152900 | 13127726000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20241224 | 152800 | 13127726000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20241224 | 152700 | 13127726000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20241224 | 152600 | 13127726000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 213 | 20241224 | 152500 | 13127726000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20241224 | 152400 | 13127726000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20241224 | 152300 | 13127726000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20241224 | 152200 | 13127726000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20241224 | 152100 | 13127726000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20241224 | 152000 | 13127726000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20241224 | 151900 | 13127726000 | 18120 | 18120 | 18160 | 18110 | 641 |
| 220 | 20241224 | 151800 | 13116107360 | 18110 | 18160 | 18170 | 18110 | 17159 |
| 221 | 20241224 | 151700 | 12804622020 | 18170 | 18160 | 18170 | 18160 | 2497 |
| 222 | 20241224 | 151600 | 12759264780 | 18170 | 18170 | 18170 | 18160 | 2286 |
| 223 | 20241224 | 151500 | 12717733570 | 18170 | 18160 | 18170 | 18160 | 537 |
| 224 | 20241224 | 151400 | 12707977680 | 18160 | 18160 | 18170 | 18160 | 1468 |
| 225 | 20241224 | 151300 | 12681315960 | 18170 | 18170 | 18170 | 18160 | 629 |
| 226 | 20241224 | 151200 | 12669887820 | 18160 | 18170 | 18170 | 18160 | 651 |
| 227 | 20241224 | 151100 | 12658061660 | 18170 | 18150 | 18170 | 18140 | 11041 |
| 228 | 20241224 | 151000 | 12457637600 | 18150 | 18150 | 18150 | 18140 | 2098 |
| 229 | 20241224 | 150900 | 12419577600 | 18150 | 18140 | 18150 | 18140 | 2506 |
| 230 | 20241224 | 150800 | 12374113590 | 18140 | 18150 | 18150 | 18140 | 1345 |
| 231 | 20241224 | 150700 | 12349713760 | 18140 | 18140 | 18150 | 18140 | 376 |
| 232 | 20241224 | 150600 | 12342890620 | 18150 | 18150 | 18150 | 18140 | 412 |
| 233 | 20241224 | 150500 | 12335415980 | 18140 | 18140 | 18150 | 18140 | 623 |
| 234 | 20241224 | 150400 | 12324109380 | 18150 | 18150 | 18150 | 18140 | 1762 |
| 235 | 20241224 | 150300 | 12292141410 | 18140 | 18140 | 18150 | 18140 | 952 |
| 236 | 20241224 | 150200 | 12274869990 | 18140 | 18140 | 18150 | 18140 | 1200 |
| 237 | 20241224 | 150100 | 12253097850 | 18150 | 18150 | 18150 | 18140 | 335 |
| 238 | 20241224 | 150000 | 12247018980 | 18140 | 18140 | 18150 | 18130 | 3250 |
| 239 | 20241224 | 145900 | 12188064150 | 18140 | 18140 | 18140 | 18130 | 274 |
| 240 | 20241224 | 145800 | 12183094590 | 18130 | 18140 | 18150 | 18130 | 560 |
| 241 | 20241224 | 145700 | 12172938790 | 18140 | 18150 | 18150 | 18140 | 1898 |
| 242 | 20241224 | 145600 | 12138506080 | 18140 | 18130 | 18150 | 18130 | 3097 |
| 243 | 20241224 | 145500 | 12082326130 | 18130 | 18140 | 18140 | 18130 | 556 |
| 244 | 20241224 | 145400 | 12072242730 | 18130 | 18130 | 18140 | 18130 | 1599 |
| 245 | 20241224 | 145300 | 12043249800 | 18130 | 18110 | 18140 | 18110 | 847 |
| 246 | 20241224 | 145200 | 12027899710 | 18110 | 18100 | 18120 | 18100 | 1379 |
| 247 | 20241224 | 145100 | 12002927090 | 18100 | 18100 | 18130 | 18090 | 7264 |
| 248 | 20241224 | 145000 | 11871331900 | 18090 | 18090 | 18100 | 18090 | 691 |
| 249 | 20241224 | 144900 | 11858828350 | 18090 | 18090 | 18100 | 18090 | 2114 |
| 250 | 20241224 | 144800 | 11820585180 | 18080 | 18070 | 18090 | 18060 | 1919 |
| 251 | 20241224 | 144700 | 11785893550 | 18070 | 18070 | 18080 | 18060 | 853 |
| 252 | 20241224 | 144600 | 11770479830 | 18070 | 18070 | 18080 | 18070 | 935 |
| 253 | 20241224 | 144500 | 11753580890 | 18070 | 18070 | 18080 | 18070 | 742 |
| 254 | 20241224 | 144400 | 11740168570 | 18070 | 18060 | 18080 | 18060 | 5040 |
| 255 | 20241224 | 144300 | 11649133340 | 18050 | 18050 | 18060 | 18050 | 1623 |
| 256 | 20241224 | 144200 | 11619835230 | 18060 | 18050 | 18060 | 18050 | 445 |
| 257 | 20241224 | 144100 | 11611801460 | 18050 | 18070 | 18080 | 18050 | 1538 |
| 258 | 20241224 | 144000 | 11584023810 | 18070 | 18080 | 18090 | 18060 | 842 |
| 259 | 20241224 | 143900 | 11568810510 | 18080 | 18070 | 18090 | 18060 | 1481 |
| 260 | 20241224 | 143800 | 11542054860 | 18070 | 18080 | 18080 | 18060 | 1468 |
| 261 | 20241224 | 143700 | 11515532810 | 18080 | 18080 | 18080 | 18060 | 3920 |
| 262 | 20241224 | 143600 | 11444712510 | 18070 | 18090 | 18090 | 18070 | 753 |
| 263 | 20241224 | 143500 | 11431102430 | 18080 | 18080 | 18090 | 18080 | 891 |
| 264 | 20241224 | 143400 | 11414991190 | 18070 | 18090 | 18090 | 18070 | 1598 |
| 265 | 20241224 | 143300 | 11386094810 | 18100 | 18100 | 18100 | 18080 | 939 |
| 266 | 20241224 | 143200 | 11369108660 | 18090 | 18110 | 18110 | 18070 | 12624 |
| 267 | 20241224 | 143100 | 11140794870 | 18110 | 18120 | 18120 | 18100 | 4094 |
| 268 | 20241224 | 143000 | 11066653170 | 18110 | 18120 | 18120 | 18110 | 1619 |
| 269 | 20241224 | 142900 | 11037318630 | 18130 | 18130 | 18130 | 18120 | 827 |
| 270 | 20241224 | 142800 | 11022326550 | 18130 | 18130 | 18140 | 18120 | 413 |
| 271 | 20241224 | 142700 | 11014838660 | 18130 | 18120 | 18140 | 18120 | 804 |
| 272 | 20241224 | 142600 | 11000264820 | 18130 | 18130 | 18130 | 18120 | 628 |
| 273 | 20241224 | 142500 | 10988879950 | 18140 | 18130 | 18140 | 18120 | 1776 |
| 274 | 20241224 | 142400 | 10956688100 | 18130 | 18140 | 18140 | 18130 | 2611 |
| 275 | 20241224 | 142300 | 10909345560 | 18130 | 18140 | 18140 | 18130 | 1271 |
| 276 | 20241224 | 142200 | 10886291390 | 18140 | 18140 | 18150 | 18140 | 568 |
| 277 | 20241224 | 142100 | 10875984200 | 18140 | 18150 | 18160 | 18140 | 400 |
| 278 | 20241224 | 142000 | 10868724380 | 18150 | 18140 | 18160 | 18140 | 1547 |
| 279 | 20241224 | 141900 | 10840643580 | 18150 | 18150 | 18160 | 18150 | 516 |
| 280 | 20241224 | 141800 | 10831277290 | 18150 | 18130 | 18150 | 18130 | 450 |
| 281 | 20241224 | 141700 | 10823113180 | 18130 | 18140 | 18150 | 18130 | 723 |
| 282 | 20241224 | 141600 | 10809994880 | 18140 | 18140 | 18150 | 18130 | 1024 |
| 283 | 20241224 | 141500 | 10791414630 | 18140 | 18130 | 18150 | 18130 | 172 |
| 284 | 20241224 | 141400 | 10788294000 | 18140 | 18140 | 18150 | 18130 | 636 |
| 285 | 20241224 | 141300 | 10776756260 | 18130 | 18150 | 18160 | 18130 | 1039 |
| 286 | 20241224 | 141200 | 10757905910 | 18140 | 18150 | 18150 | 18140 | 460 |
| 287 | 20241224 | 141100 | 10749557830 | 18140 | 18140 | 18150 | 18140 | 1120 |
| 288 | 20241224 | 141000 | 10729230610 | 18150 | 18150 | 18160 | 18150 | 852 |
| 289 | 20241224 | 140900 | 10713762870 | 18150 | 18140 | 18150 | 18140 | 608 |
| 290 | 20241224 | 140800 | 10702728980 | 18140 | 18150 | 18160 | 18140 | 1025 |
| 291 | 20241224 | 140700 | 10684122710 | 18150 | 18150 | 18160 | 18140 | 2781 |
| 292 | 20241224 | 140600 | 10633648150 | 18160 | 18160 | 18170 | 18160 | 558 |
| 293 | 20241224 | 140500 | 10623509660 | 18160 | 18170 | 18180 | 18150 | 9408 |
| 294 | 20241224 | 140400 | 10452572010 | 18160 | 18150 | 18170 | 18150 | 1271 |
| 295 | 20241224 | 140300 | 10429490820 | 18150 | 18160 | 18170 | 18140 | 699 |
| 296 | 20241224 | 140200 | 10416802720 | 18160 | 18170 | 18170 | 18160 | 959 |
| 297 | 20241224 | 140100 | 10399384690 | 18170 | 18150 | 18170 | 18140 | 877 |
| 298 | 20241224 | 140000 | 10383460000 | 18160 | 18150 | 18170 | 18140 | 3196 |
| 299 | 20241224 | 135900 | 10325434360 | 18140 | 18150 | 18150 | 18140 | 579 |
| 300 | 20241224 | 135800 | 10314926530 | 18150 | 18130 | 18150 | 18130 | 343 |
| 301 | 20241224 | 135700 | 10308702530 | 18130 | 18130 | 18150 | 18120 | 1115 |
| 302 | 20241224 | 135600 | 10288478380 | 18130 | 18130 | 18140 | 18120 | 420 |
| 303 | 20241224 | 135500 | 10280861450 | 18130 | 18120 | 18130 | 18120 | 692 |
| 304 | 20241224 | 135400 | 10268317490 | 18120 | 18120 | 18130 | 18110 | 1677 |
| 305 | 20241224 | 135300 | 10237929690 | 18110 | 18130 | 18130 | 18110 | 1843 |
| 306 | 20241224 | 135200 | 10204532310 | 18120 | 18120 | 18140 | 18120 | 2946 |
| 307 | 20241224 | 135100 | 10151118130 | 18130 | 18110 | 18130 | 18110 | 671 |
| 308 | 20241224 | 135000 | 10138954530 | 18120 | 18120 | 18130 | 18110 | 512 |
| 309 | 20241224 | 134900 | 10129675600 | 18120 | 18120 | 18120 | 18110 | 805 |
| 310 | 20241224 | 134800 | 10115089630 | 18120 | 18110 | 18120 | 18110 | 769 |
| 311 | 20241224 | 134700 | 10101159780 | 18120 | 18110 | 18120 | 18110 | 491 |
| 312 | 20241224 | 134600 | 10092263420 | 18110 | 18120 | 18130 | 18110 | 1148 |
| 313 | 20241224 | 134500 | 10071460360 | 18120 | 18140 | 18140 | 18120 | 1500 |
| 314 | 20241224 | 134400 | 10044266680 | 18140 | 18130 | 18140 | 18130 | 268 |
| 315 | 20241224 | 134300 | 10039405350 | 18130 | 18130 | 18150 | 18130 | 490 |
| 316 | 20241224 | 134200 | 10030516880 | 18140 | 18150 | 18150 | 18140 | 563 |
| 317 | 20241224 | 134100 | 10020300380 | 18140 | 18140 | 18150 | 18140 | 557 |
| 318 | 20241224 | 134000 | 10010193010 | 18140 | 18140 | 18150 | 18130 | 479 |
| 319 | 20241224 | 133900 | 10001503980 | 18140 | 18130 | 18140 | 18130 | 706 |
| 320 | 20241224 | 133800 | 9988700460 | 18140 | 18140 | 18140 | 18130 | 515 |
| 321 | 20241224 | 133700 | 9979358490 | 18140 | 18130 | 18140 | 18120 | 944 |
| 322 | 20241224 | 133600 | 9962237460 | 18130 | 18150 | 18150 | 18130 | 1084 |
| 323 | 20241224 | 133500 | 9942574190 | 18150 | 18150 | 18150 | 18140 | 287 |
| 324 | 20241224 | 133400 | 9937365810 | 18150 | 18150 | 18150 | 18140 | 314 |
| 325 | 20241224 | 133300 | 9931667350 | 18140 | 18150 | 18160 | 18140 | 663 |
| 326 | 20241224 | 133200 | 9919633160 | 18150 | 18160 | 18160 | 18150 | 767 |
| 327 | 20241224 | 133100 | 9905707530 | 18150 | 18160 | 18170 | 18150 | 420 |
| 328 | 20241224 | 133000 | 9898080170 | 18160 | 18170 | 18180 | 18160 | 4791 |
| 329 | 20241224 | 132900 | 9811025850 | 18170 | 18160 | 18170 | 18150 | 3748 |
| 330 | 20241224 | 132800 | 9742950910 | 18160 | 18120 | 18160 | 18110 | 8673 |
| 331 | 20241224 | 132700 | 9585638080 | 18110 | 18120 | 18120 | 18110 | 648 |
| 332 | 20241224 | 132600 | 9573899860 | 18110 | 18120 | 18120 | 18110 | 705 |
| 333 | 20241224 | 132500 | 9561126630 | 18110 | 18110 | 18120 | 18110 | 310 |
| 334 | 20241224 | 132400 | 9555509780 | 18120 | 18110 | 18120 | 18110 | 922 |
| 335 | 20241224 | 132300 | 9538809260 | 18110 | 18110 | 18110 | 18100 | 686 |
| 336 | 20241224 | 132200 | 9526389400 | 18110 | 18110 | 18120 | 18100 | 1164 |
| 337 | 20241224 | 132100 | 9505310270 | 18110 | 18120 | 18120 | 18100 | 521 |
| 338 | 20241224 | 132000 | 9495873860 | 18110 | 18110 | 18110 | 18110 | 809 |
| 339 | 20241224 | 131900 | 9481222870 | 18100 | 18110 | 18110 | 18100 | 774 |
| 340 | 20241224 | 131800 | 9467207090 | 18100 | 18100 | 18110 | 18100 | 730 |
| 341 | 20241224 | 131700 | 9453990770 | 18110 | 18120 | 18120 | 18100 | 2462 |
| 342 | 20241224 | 131600 | 9409405110 | 18110 | 18110 | 18120 | 18110 | 935 |
| 343 | 20241224 | 131500 | 9392470630 | 18120 | 18120 | 18120 | 18110 | 379 |
| 344 | 20241224 | 131400 | 9385604090 | 18120 | 18120 | 18120 | 18110 | 329 |
| 345 | 20241224 | 131300 | 9379643120 | 18110 | 18120 | 18120 | 18110 | 609 |
| 346 | 20241224 | 131200 | 9368612210 | 18120 | 18120 | 18120 | 18110 | 194 |
| 347 | 20241224 | 131100 | 9365097470 | 18110 | 18130 | 18130 | 18110 | 715 |
| 348 | 20241224 | 131000 | 9352144550 | 18130 | 18120 | 18130 | 18110 | 1109 |
| 349 | 20241224 | 130900 | 9332041340 | 18120 | 18120 | 18130 | 18120 | 281 |
| 350 | 20241224 | 130800 | 9326949480 | 18120 | 18120 | 18130 | 18120 | 218 |
| 351 | 20241224 | 130700 | 9322998670 | 18130 | 18120 | 18130 | 18120 | 303 |
| 352 | 20241224 | 130600 | 9317506600 | 18110 | 18120 | 18120 | 18110 | 2361 |
| 353 | 20241224 | 130500 | 9274729700 | 18120 | 18110 | 18120 | 18110 | 493 |
| 354 | 20241224 | 130400 | 9265799790 | 18110 | 18120 | 18120 | 18110 | 560 |
| 355 | 20241224 | 130300 | 9255657820 | 18120 | 18110 | 18120 | 18110 | 368 |
| 356 | 20241224 | 130200 | 9248990690 | 18110 | 18120 | 18120 | 18110 | 62 |
| 357 | 20241224 | 130100 | 9247867260 | 18120 | 18120 | 18120 | 18110 | 292 |
| 358 | 20241224 | 130000 | 9242576230 | 18110 | 18130 | 18130 | 18110 | 407 |
| 359 | 20241224 | 125900 | 9235201300 | 18120 | 18110 | 18120 | 18110 | 509 |
| 360 | 20241224 | 125800 | 9225981600 | 18120 | 18120 | 18130 | 18110 | 402 |
| 361 | 20241224 | 125700 | 9218697900 | 18120 | 18120 | 18130 | 18110 | 380 |
| 362 | 20241224 | 125600 | 9211812210 | 18120 | 18130 | 18130 | 18110 | 410 |
| 363 | 20241224 | 125500 | 9204383050 | 18120 | 18110 | 18120 | 18110 | 597 |
| 364 | 20241224 | 125400 | 9193565420 | 18110 | 18110 | 18120 | 18090 | 972 |
| 365 | 20241224 | 125300 | 9175968400 | 18120 | 18120 | 18120 | 18110 | 183 |
| 366 | 20241224 | 125200 | 9172653180 | 18120 | 18110 | 18120 | 18090 | 536 |
| 367 | 20241224 | 125100 | 9162947100 | 18120 | 18120 | 18120 | 18100 | 738 |
| 368 | 20241224 | 125000 | 9149578510 | 18110 | 18110 | 18130 | 18110 | 449 |
| 369 | 20241224 | 124900 | 9141443670 | 18110 | 18130 | 18130 | 18090 | 7898 |
| 370 | 20241224 | 124800 | 8998500570 | 18120 | 18120 | 18130 | 18120 | 99 |
| 371 | 20241224 | 124700 | 8996706560 | 18130 | 18120 | 18130 | 18120 | 434 |
| 372 | 20241224 | 124600 | 8988838170 | 18120 | 18120 | 18120 | 18110 | 261 |
| 373 | 20241224 | 124500 | 8984109460 | 18110 | 18120 | 18130 | 18110 | 472 |
| 374 | 20241224 | 124400 | 8975556900 | 18130 | 18120 | 18130 | 18110 | 613 |
| 375 | 20241224 | 124300 | 8964447510 | 18110 | 18120 | 18120 | 18110 | 601 |
| 376 | 20241224 | 124200 | 8953557400 | 18130 | 18140 | 18150 | 18120 | 1746 |
| 377 | 20241224 | 124100 | 8921899950 | 18140 | 18140 | 18150 | 18130 | 1738 |
| 378 | 20241224 | 124000 | 8890371880 | 18140 | 18150 | 18150 | 18130 | 530 |
| 379 | 20241224 | 123900 | 8880757970 | 18150 | 18150 | 18150 | 18140 | 384 |
| 380 | 20241224 | 123800 | 8873790860 | 18140 | 18150 | 18150 | 18140 | 123 |
| 381 | 20241224 | 123700 | 8871558850 | 18140 | 18130 | 18150 | 18130 | 154 |
| 382 | 20241224 | 123600 | 8868765470 | 18140 | 18120 | 18140 | 18120 | 1040 |
| 383 | 20241224 | 123500 | 8849914230 | 18120 | 18130 | 18150 | 18120 | 553 |
| 384 | 20241224 | 123400 | 8839889150 | 18130 | 18140 | 18140 | 18130 | 106 |
| 385 | 20241224 | 123300 | 8837966730 | 18130 | 18140 | 18140 | 18120 | 372 |
| 386 | 20241224 | 123200 | 8831220760 | 18140 | 18120 | 18140 | 18120 | 1038 |
| 387 | 20241224 | 123100 | 8812407230 | 18130 | 18130 | 18130 | 18130 | 458 |
| 388 | 20241224 | 123000 | 8804103690 | 18140 | 18150 | 18150 | 18130 | 203 |
| 389 | 20241224 | 122900 | 8800421690 | 18140 | 18150 | 18150 | 18140 | 677 |
| 390 | 20241224 | 122800 | 8788135850 | 18150 | 18120 | 18150 | 18110 | 1080 |
| 391 | 20241224 | 122700 | 8768558860 | 18120 | 18130 | 18130 | 18120 | 455 |
| 392 | 20241224 | 122600 | 8760313670 | 18120 | 18130 | 18130 | 18120 | 177 |
| 393 | 20241224 | 122500 | 8757105090 | 18130 | 18130 | 18140 | 18120 | 1383 |
| 394 | 20241224 | 122400 | 8732032190 | 18130 | 18130 | 18130 | 18120 | 27 |
| 395 | 20241224 | 122300 | 8731542780 | 18130 | 18130 | 18140 | 18120 | 567 |
| 396 | 20241224 | 122200 | 8721262010 | 18140 | 18140 | 18150 | 18120 | 1325 |
| 397 | 20241224 | 122100 | 8697227650 | 18140 | 18110 | 18140 | 18110 | 3084 |
| 398 | 20241224 | 122000 | 8641340940 | 18110 | 18110 | 18120 | 18110 | 461 |
| 399 | 20241224 | 121900 | 8632991580 | 18100 | 18110 | 18120 | 18100 | 269 |
| 400 | 20241224 | 121800 | 8628119270 | 18120 | 18110 | 18120 | 18100 | 552 |
| 401 | 20241224 | 121700 | 8618121220 | 18100 | 18110 | 18120 | 18100 | 1384 |
| 402 | 20241224 | 121600 | 8593056950 | 18110 | 18110 | 18120 | 18110 | 729 |
| 403 | 20241224 | 121500 | 8579853490 | 18120 | 18110 | 18120 | 18100 | 303 |
| 404 | 20241224 | 121400 | 8574365630 | 18110 | 18110 | 18120 | 18110 | 764 |
| 405 | 20241224 | 121300 | 8560528300 | 18110 | 18120 | 18120 | 18110 | 268 |
| 406 | 20241224 | 121200 | 8555674040 | 18120 | 18110 | 18120 | 18100 | 332 |
| 407 | 20241224 | 121100 | 8549660470 | 18110 | 18120 | 18120 | 18100 | 1479 |
| 408 | 20241224 | 121000 | 8522870960 | 18120 | 18110 | 18120 | 18110 | 423 |
| 409 | 20241224 | 120900 | 8515209280 | 18120 | 18110 | 18120 | 18100 | 1111 |
| 410 | 20241224 | 120800 | 8495085800 | 18110 | 18110 | 18120 | 18110 | 161 |
| 411 | 20241224 | 120700 | 8492169960 | 18120 | 18120 | 18120 | 18110 | 307 |
| 412 | 20241224 | 120600 | 8486608920 | 18120 | 18100 | 18120 | 18100 | 1024 |
| 413 | 20241224 | 120500 | 8468067130 | 18100 | 18110 | 18110 | 18090 | 1568 |
| 414 | 20241224 | 120400 | 8439687030 | 18110 | 18110 | 18120 | 18110 | 324 |
| 415 | 20241224 | 120300 | 8433818270 | 18110 | 18120 | 18120 | 18110 | 258 |
| 416 | 20241224 | 120200 | 8429145100 | 18110 | 18110 | 18120 | 18100 | 1249 |
| 417 | 20241224 | 120100 | 8406521240 | 18110 | 18110 | 18120 | 18110 | 117 |
| 418 | 20241224 | 120000 | 8404402230 | 18120 | 18110 | 18120 | 18110 | 1780 |
| 419 | 20241224 | 115900 | 8372164190 | 18110 | 18090 | 18110 | 18090 | 2778 |
| 420 | 20241224 | 115800 | 8321877670 | 18100 | 18100 | 18100 | 18100 | 785 |
| 421 | 20241224 | 115700 | 8307669170 | 18100 | 18100 | 18110 | 18100 | 1714 |
| 422 | 20241224 | 115600 | 8276643920 | 18100 | 18110 | 18110 | 18100 | 327 |
| 423 | 20241224 | 115500 | 8270724360 | 18110 | 18100 | 18110 | 18100 | 131 |
| 424 | 20241224 | 115400 | 8268351990 | 18100 | 18110 | 18120 | 18100 | 2241 |
| 425 | 20241224 | 115300 | 8227775450 | 18120 | 18120 | 18120 | 18120 | 155 |
| 426 | 20241224 | 115200 | 8224966850 | 18120 | 18120 | 18120 | 18110 | 202 |
| 427 | 20241224 | 115100 | 8221306940 | 18120 | 18130 | 18130 | 18110 | 1080 |
| 428 | 20241224 | 115000 | 8201737600 | 18130 | 18130 | 18140 | 18120 | 978 |
| 429 | 20241224 | 114900 | 8184000030 | 18140 | 18130 | 18140 | 18130 | 49 |
| 430 | 20241224 | 114800 | 8183111520 | 18130 | 18150 | 18150 | 18120 | 535 |
| 431 | 20241224 | 114700 | 8173411280 | 18140 | 18140 | 18150 | 18140 | 442 |
| 432 | 20241224 | 114600 | 8165392620 | 18140 | 18140 | 18150 | 18130 | 161 |
| 433 | 20241224 | 114500 | 8162472120 | 18150 | 18140 | 18150 | 18130 | 423 |
| 434 | 20241224 | 114400 | 8154798980 | 18130 | 18150 | 18150 | 18130 | 101 |
| 435 | 20241224 | 114300 | 8152967150 | 18140 | 18130 | 18150 | 18130 | 920 |
| 436 | 20241224 | 114200 | 8136282370 | 18130 | 18130 | 18130 | 18130 | 84 |
| 437 | 20241224 | 114100 | 8134759450 | 18130 | 18120 | 18140 | 18120 | 99 |
| 438 | 20241224 | 114000 | 8132964050 | 18120 | 18130 | 18140 | 18110 | 4048 |
| 439 | 20241224 | 113900 | 8059593010 | 18140 | 18130 | 18140 | 18130 | 197 |
| 440 | 20241224 | 113800 | 8056020680 | 18140 | 18140 | 18150 | 18140 | 184 |
| 441 | 20241224 | 113700 | 8052681840 | 18140 | 18130 | 18140 | 18130 | 245 |
| 442 | 20241224 | 113600 | 8048237780 | 18120 | 18140 | 18150 | 18120 | 1669 |
| 443 | 20241224 | 113500 | 8017971780 | 18150 | 18140 | 18150 | 18140 | 68 |
| 444 | 20241224 | 113400 | 8016738120 | 18150 | 18140 | 18150 | 18140 | 1340 |
| 445 | 20241224 | 113300 | 7992429250 | 18140 | 18140 | 18150 | 18140 | 575 |
| 446 | 20241224 | 113200 | 7981998620 | 18150 | 18140 | 18150 | 18140 | 405 |
| 447 | 20241224 | 113100 | 7974650220 | 18140 | 18130 | 18150 | 18130 | 746 |
| 448 | 20241224 | 113000 | 7961113160 | 18140 | 18150 | 18150 | 18110 | 4850 |
| 449 | 20241224 | 112900 | 7873187610 | 18150 | 18150 | 18150 | 18140 | 461 |
| 450 | 20241224 | 112800 | 7864823190 | 18150 | 18140 | 18150 | 18140 | 117 |
| 451 | 20241224 | 112700 | 7862700110 | 18140 | 18160 | 18160 | 18130 | 981 |
| 452 | 20241224 | 112600 | 7844900960 | 18150 | 18150 | 18150 | 18150 | 200 |
| 453 | 20241224 | 112500 | 7841270960 | 18150 | 18160 | 18160 | 18150 | 273 |
| 454 | 20241224 | 112400 | 7836315320 | 18160 | 18140 | 18160 | 18140 | 851 |
| 455 | 20241224 | 112300 | 7820873000 | 18140 | 18180 | 18180 | 18140 | 5777 |
| 456 | 20241224 | 112200 | 7715987320 | 18180 | 18180 | 18190 | 18180 | 377 |
| 457 | 20241224 | 112100 | 7709132770 | 18180 | 18180 | 18190 | 18180 | 123 |
| 458 | 20241224 | 112000 | 7706895750 | 18190 | 18190 | 18190 | 18170 | 519 |
| 459 | 20241224 | 111900 | 7697455690 | 18190 | 18190 | 18200 | 18180 | 929 |
| 460 | 20241224 | 111800 | 7680553370 | 18190 | 18170 | 18190 | 18160 | 5287 |
| 461 | 20241224 | 111700 | 7584410350 | 18170 | 18160 | 18170 | 18160 | 282 |
| 462 | 20241224 | 111600 | 7579286650 | 18160 | 18180 | 18180 | 18150 | 1338 |
| 463 | 20241224 | 111500 | 7554973860 | 18180 | 18170 | 18190 | 18160 | 2986 |
| 464 | 20241224 | 111400 | 7500697190 | 18170 | 18160 | 18180 | 18160 | 733 |
| 465 | 20241224 | 111300 | 7487379740 | 18170 | 18170 | 18180 | 18160 | 756 |
| 466 | 20241224 | 111200 | 7473644140 | 18170 | 18180 | 18180 | 18170 | 150 |
| 467 | 20241224 | 111100 | 7470918070 | 18180 | 18180 | 18180 | 18170 | 361 |
| 468 | 20241224 | 111000 | 7464356610 | 18180 | 18180 | 18180 | 18170 | 1171 |
| 469 | 20241224 | 110900 | 7443070500 | 18170 | 18170 | 18180 | 18170 | 128 |
| 470 | 20241224 | 110800 | 7440744590 | 18170 | 18170 | 18180 | 18170 | 701 |
| 471 | 20241224 | 110700 | 7428005750 | 18180 | 18180 | 18180 | 18160 | 173 |
| 472 | 20241224 | 110600 | 7424861730 | 18180 | 18180 | 18190 | 18140 | 3982 |
| 473 | 20241224 | 110500 | 7352522310 | 18180 | 18180 | 18190 | 18180 | 1911 |
| 474 | 20241224 | 110400 | 7317763080 | 18200 | 18190 | 18200 | 18180 | 2281 |
| 475 | 20241224 | 110300 | 7276272270 | 18190 | 18200 | 18210 | 18170 | 2797 |
| 476 | 20241224 | 110200 | 7225397400 | 18200 | 18180 | 18210 | 18180 | 3138 |
| 477 | 20241224 | 110100 | 7168290320 | 18170 | 18170 | 18200 | 18170 | 6274 |
| 478 | 20241224 | 110000 | 7054237910 | 18170 | 18170 | 18170 | 18160 | 107 |
| 479 | 20241224 | 105900 | 7052294470 | 18160 | 18170 | 18170 | 18160 | 2097 |
| 480 | 20241224 | 105800 | 7014201300 | 18160 | 18160 | 18160 | 18150 | 785 |
| 481 | 20241224 | 105700 | 6999946200 | 18160 | 18160 | 18160 | 18150 | 358 |
| 482 | 20241224 | 105600 | 6993445150 | 18160 | 18170 | 18170 | 18150 | 2089 |
| 483 | 20241224 | 105500 | 6955503460 | 18180 | 18170 | 18180 | 18170 | 497 |
| 484 | 20241224 | 105400 | 6946471970 | 18170 | 18180 | 18180 | 18170 | 238 |
| 485 | 20241224 | 105300 | 6942146570 | 18180 | 18170 | 18180 | 18160 | 1266 |
| 486 | 20241224 | 105200 | 6919143750 | 18160 | 18170 | 18170 | 18160 | 1021 |
| 487 | 20241224 | 105100 | 6900592970 | 18160 | 18160 | 18160 | 18150 | 553 |
| 488 | 20241224 | 105000 | 6890550620 | 18160 | 18160 | 18190 | 18150 | 3028 |
| 489 | 20241224 | 104900 | 6835538680 | 18150 | 18150 | 18170 | 18140 | 1285 |
| 490 | 20241224 | 104800 | 6812213740 | 18150 | 18170 | 18170 | 18140 | 1579 |
| 491 | 20241224 | 104700 | 6783553710 | 18170 | 18150 | 18170 | 18140 | 3484 |
| 492 | 20241224 | 104600 | 6720299110 | 18160 | 18140 | 18160 | 18140 | 1210 |
| 493 | 20241224 | 104500 | 6698337500 | 18140 | 18120 | 18140 | 18120 | 1079 |
| 494 | 20241224 | 104400 | 6678768270 | 18130 | 18130 | 18140 | 18120 | 1508 |
| 495 | 20241224 | 104300 | 6651427060 | 18140 | 18140 | 18150 | 18100 | 3048 |
| 496 | 20241224 | 104200 | 6596160960 | 18140 | 18140 | 18140 | 18130 | 1025 |
| 497 | 20241224 | 104100 | 6577571460 | 18140 | 18140 | 18150 | 18130 | 374 |
| 498 | 20241224 | 104000 | 6570786970 | 18140 | 18150 | 18150 | 18130 | 466 |
| 499 | 20241224 | 103900 | 6562333690 | 18150 | 18120 | 18150 | 18110 | 920 |
| 500 | 20241224 | 103800 | 6545647600 | 18120 | 18110 | 18170 | 18110 | 5684 |
| 501 | 20241224 | 103700 | 6442529280 | 18120 | 18100 | 18120 | 18090 | 2154 |
| 502 | 20241224 | 103600 | 6403531810 | 18090 | 18080 | 18090 | 18070 | 1070 |
| 503 | 20241224 | 103500 | 6384181640 | 18080 | 18070 | 18080 | 18070 | 640 |
| 504 | 20241224 | 103400 | 6372611770 | 18070 | 18070 | 18070 | 18070 | 602 |
| 505 | 20241224 | 103300 | 6361733630 | 18070 | 18060 | 18070 | 18060 | 692 |
| 506 | 20241224 | 103200 | 6349230650 | 18060 | 18070 | 18070 | 18060 | 894 |
| 507 | 20241224 | 103100 | 6333083370 | 18070 | 18070 | 18080 | 18070 | 722 |
| 508 | 20241224 | 103000 | 6320036780 | 18060 | 18060 | 18080 | 18060 | 1313 |
| 509 | 20241224 | 102900 | 6296319480 | 18050 | 18060 | 18060 | 18050 | 313 |
| 510 | 20241224 | 102800 | 6290669740 | 18060 | 18070 | 18070 | 18050 | 1305 |
| 511 | 20241224 | 102700 | 6267096470 | 18080 | 18080 | 18080 | 18070 | 151 |
| 512 | 20241224 | 102600 | 6264367240 | 18070 | 18100 | 18110 | 18070 | 1474 |
| 513 | 20241224 | 102500 | 6237704970 | 18110 | 18090 | 18110 | 18080 | 1200 |
| 514 | 20241224 | 102400 | 6215988180 | 18090 | 18090 | 18090 | 18080 | 634 |
| 515 | 20241224 | 102300 | 6204519450 | 18090 | 18040 | 18090 | 18040 | 3656 |
| 516 | 20241224 | 102200 | 6138463950 | 18050 | 18050 | 18050 | 18040 | 1230 |
| 517 | 20241224 | 102100 | 6116263130 | 18050 | 18050 | 18060 | 18050 | 736 |
| 518 | 20241224 | 102000 | 6102978250 | 18050 | 18060 | 18060 | 18050 | 258 |
| 519 | 20241224 | 101900 | 6098319830 | 18060 | 18060 | 18070 | 18050 | 830 |
| 520 | 20241224 | 101800 | 6083330240 | 18060 | 18060 | 18070 | 18060 | 106 |
| 521 | 20241224 | 101700 | 6081415610 | 18070 | 18070 | 18070 | 18060 | 814 |
| 522 | 20241224 | 101600 | 6066711990 | 18070 | 18070 | 18070 | 18070 | 121 |
| 523 | 20241224 | 101500 | 6064525520 | 18060 | 18070 | 18070 | 18060 | 805 |
| 524 | 20241224 | 101400 | 6049984470 | 18070 | 18050 | 18070 | 18050 | 1722 |
| 525 | 20241224 | 101300 | 6018881010 | 18060 | 18050 | 18060 | 18050 | 66 |
| 526 | 20241224 | 101200 | 6017689640 | 18060 | 18050 | 18060 | 18050 | 415 |
| 527 | 20241224 | 101100 | 6010198810 | 18050 | 18070 | 18070 | 18050 | 247 |
| 528 | 20241224 | 101000 | 6005738030 | 18060 | 18070 | 18070 | 18050 | 1320 |
| 529 | 20241224 | 100900 | 5981904460 | 18060 | 18080 | 18080 | 18060 | 782 |
| 530 | 20241224 | 100800 | 5967773020 | 18070 | 18070 | 18080 | 18070 | 1010 |
| 531 | 20241224 | 100700 | 5949515690 | 18070 | 18060 | 18070 | 18050 | 897 |
| 532 | 20241224 | 100600 | 5933316650 | 18060 | 18050 | 18060 | 18050 | 352 |
| 533 | 20241224 | 100500 | 5926961790 | 18050 | 18080 | 18090 | 18050 | 489 |
| 534 | 20241224 | 100400 | 5918123830 | 18090 | 18070 | 18090 | 18050 | 1004 |
| 535 | 20241224 | 100300 | 5899979820 | 18070 | 18050 | 18070 | 18050 | 509 |
| 536 | 20241224 | 100200 | 5890787890 | 18050 | 18060 | 18080 | 18040 | 2837 |
| 537 | 20241224 | 100100 | 5839528570 | 18050 | 18040 | 18050 | 18030 | 3083 |
| 538 | 20241224 | 100000 | 5783887050 | 18030 | 18040 | 18050 | 18030 | 1952 |
| 539 | 20241224 | 095900 | 5748669400 | 18040 | 18050 | 18050 | 18030 | 797 |
| 540 | 20241224 | 095800 | 5734286790 | 18060 | 18020 | 18060 | 18020 | 1571 |
| 541 | 20241224 | 095700 | 5705956500 | 18030 | 18010 | 18030 | 18010 | 4805 |
| 542 | 20241224 | 095600 | 5619371990 | 18010 | 18020 | 18020 | 18010 | 1628 |
| 543 | 20241224 | 095500 | 5590051010 | 18020 | 18020 | 18030 | 18020 | 2835 |
| 544 | 20241224 | 095400 | 5538963250 | 18030 | 18030 | 18030 | 18010 | 974 |
| 545 | 20241224 | 095300 | 5521411840 | 18030 | 18050 | 18050 | 18020 | 7781 |
| 546 | 20241224 | 095200 | 5381081790 | 18050 | 18050 | 18050 | 18040 | 1362 |
| 547 | 20241224 | 095100 | 5356501920 | 18050 | 18060 | 18060 | 18050 | 1527 |
| 548 | 20241224 | 095000 | 5328930870 | 18060 | 18050 | 18070 | 18040 | 2388 |
| 549 | 20241224 | 094900 | 5285818190 | 18050 | 18040 | 18050 | 18040 | 5374 |
| 550 | 20241224 | 094800 | 5188818610 | 18040 | 18050 | 18060 | 18040 | 4975 |
| 551 | 20241224 | 094700 | 5099029220 | 18050 | 18050 | 18060 | 18050 | 962 |
| 552 | 20241224 | 094600 | 5081665090 | 18050 | 18060 | 18060 | 18050 | 1024 |
| 553 | 20241224 | 094500 | 5063179500 | 18060 | 18050 | 18060 | 18050 | 647 |
| 554 | 20241224 | 094400 | 5051500670 | 18050 | 18060 | 18070 | 18050 | 2162 |
| 555 | 20241224 | 094300 | 5012461130 | 18060 | 18070 | 18070 | 18060 | 424 |
| 556 | 20241224 | 094200 | 5004802100 | 18070 | 18090 | 18090 | 18070 | 6282 |
| 557 | 20241224 | 094100 | 4891240710 | 18090 | 18080 | 18090 | 18080 | 2340 |
| 558 | 20241224 | 094000 | 4848911750 | 18080 | 18100 | 18100 | 18080 | 4587 |
| 559 | 20241224 | 093900 | 4765924430 | 18100 | 18120 | 18130 | 18100 | 2978 |
| 560 | 20241224 | 093800 | 4711983390 | 18120 | 18130 | 18140 | 18120 | 486 |
| 561 | 20241224 | 093700 | 4703171810 | 18130 | 18110 | 18130 | 18110 | 3700 |
| 562 | 20241224 | 093600 | 4636144580 | 18120 | 18120 | 18120 | 18110 | 1647 |
| 563 | 20241224 | 093500 | 4606317110 | 18110 | 18110 | 18130 | 18110 | 1488 |
| 564 | 20241224 | 093400 | 4579359000 | 18120 | 18110 | 18120 | 18110 | 455 |
| 565 | 20241224 | 093300 | 4571116890 | 18110 | 18110 | 18120 | 18110 | 2445 |
| 566 | 20241224 | 093200 | 4526837860 | 18110 | 18120 | 18130 | 18110 | 2910 |
| 567 | 20241224 | 093100 | 4474111260 | 18130 | 18130 | 18140 | 18120 | 1482 |
| 568 | 20241224 | 093000 | 4447249790 | 18130 | 18140 | 18140 | 18130 | 2416 |
| 569 | 20241224 | 092900 | 4403440750 | 18140 | 18150 | 18150 | 18140 | 565 |
| 570 | 20241224 | 092800 | 4393186810 | 18160 | 18140 | 18160 | 18140 | 1670 |
| 571 | 20241224 | 092700 | 4362878020 | 18140 | 18140 | 18140 | 18130 | 3593 |
| 572 | 20241224 | 092600 | 4297721080 | 18140 | 18160 | 18170 | 18140 | 3054 |
| 573 | 20241224 | 092500 | 4242271540 | 18160 | 18170 | 18180 | 18160 | 1573 |
| 574 | 20241224 | 092400 | 4213685800 | 18170 | 18170 | 18180 | 18170 | 843 |
| 575 | 20241224 | 092300 | 4198368450 | 18180 | 18190 | 18190 | 18180 | 448 |
| 576 | 20241224 | 092200 | 4190223310 | 18190 | 18170 | 18190 | 18170 | 1457 |
| 577 | 20241224 | 092100 | 4163724940 | 18170 | 18190 | 18200 | 18170 | 837 |
| 578 | 20241224 | 092000 | 4148507030 | 18180 | 18160 | 18190 | 18150 | 6052 |
| 579 | 20241224 | 091900 | 4038571690 | 18160 | 18200 | 18210 | 18160 | 11200 |
| 580 | 20241224 | 091800 | 3834803760 | 18210 | 18210 | 18210 | 18200 | 2635 |
| 581 | 20241224 | 091700 | 3786844300 | 18210 | 18220 | 18230 | 18200 | 2175 |
| 582 | 20241224 | 091600 | 3747231970 | 18220 | 18200 | 18220 | 18190 | 1795 |
| 583 | 20241224 | 091500 | 3714558390 | 18200 | 18210 | 18210 | 18180 | 5044 |
| 584 | 20241224 | 091400 | 3622791420 | 18200 | 18220 | 18220 | 18200 | 2597 |
| 585 | 20241224 | 091300 | 3575493570 | 18220 | 18290 | 18290 | 18220 | 8358 |
| 586 | 20241224 | 091200 | 3423043380 | 18270 | 18320 | 18330 | 18270 | 8711 |
| 587 | 20241224 | 091100 | 3263505470 | 18300 | 18250 | 18330 | 18250 | 37191 |
| 588 | 20241224 | 091000 | 2583012550 | 18280 | 18250 | 18300 | 18230 | 7894 |
| 589 | 20241224 | 090900 | 2438911750 | 18260 | 18290 | 18300 | 18250 | 3691 |
| 590 | 20241224 | 090800 | 2371481980 | 18300 | 18280 | 18340 | 18270 | 17117 |
| 591 | 20241224 | 090700 | 2058108920 | 18280 | 18320 | 18320 | 18270 | 6954 |
| 592 | 20241224 | 090600 | 1930886570 | 18330 | 18230 | 18370 | 18230 | 51542 |
| 593 | 20241224 | 090500 | 987297720 | 18240 | 18140 | 18240 | 18140 | 27004 |
| 594 | 20241224 | 090400 | 495910370 | 18150 | 18090 | 18170 | 18090 | 8759 |
| 595 | 20241224 | 090300 | 337082440 | 18080 | 18050 | 18090 | 18020 | 2514 |
| 596 | 20241224 | 090200 | 291674290 | 18050 | 18070 | 18080 | 18050 | 1772 |
| 597 | 20241224 | 090100 | 259669110 | 18070 | 18090 | 18120 | 18070 | 6861 |
| 598 | 20241224 | 090000 | 135606560 | 18100 | 18090 | 18100 | 18060 | 7494 |