32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 16159 |
| 3 | 20241016 | 185500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20241016 | 185400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20241016 | 185300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20241016 | 185200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20241016 | 185100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20241016 | 185000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20241016 | 184900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20241016 | 184800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20241016 | 184700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20241016 | 184600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20241016 | 184500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20241016 | 184400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20241016 | 184300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20241016 | 184200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20241016 | 184100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20241016 | 184000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20241016 | 183900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20241016 | 183800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20241016 | 183700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20241016 | 183600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20241016 | 183500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20241016 | 183400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20241016 | 183300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20241016 | 183200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20241016 | 183100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20241016 | 183000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20241016 | 182900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20241016 | 182800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20241016 | 182700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20241016 | 182600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 16159 |
| 33 | 20241016 | 182500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20241016 | 182400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20241016 | 182300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20241016 | 182200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20241016 | 182100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20241016 | 182000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20241016 | 181900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20241016 | 181800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20241016 | 181700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20241016 | 181600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20241016 | 181500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20241016 | 181400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20241016 | 181300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20241016 | 181200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20241016 | 181100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20241016 | 181000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20241016 | 180900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20241016 | 180800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20241016 | 180700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20241016 | 180600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20241016 | 180500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20241016 | 180400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20241016 | 180300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20241016 | 180200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20241016 | 180100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20241016 | 180000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20241016 | 175900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20241016 | 175800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20241016 | 175700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20241016 | 175600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 16159 |
| 63 | 20241016 | 175500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20241016 | 175400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20241016 | 175300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20241016 | 175200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20241016 | 175100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20241016 | 175000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20241016 | 174900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20241016 | 174800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20241016 | 174700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20241016 | 174600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20241016 | 174500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20241016 | 174400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20241016 | 174300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20241016 | 174200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20241016 | 174100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20241016 | 174000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20241016 | 173900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20241016 | 173800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20241016 | 173700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20241016 | 173600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20241016 | 173500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20241016 | 173400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20241016 | 173300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20241016 | 173200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20241016 | 173100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20241016 | 173000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20241016 | 172900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20241016 | 172800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20241016 | 172700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20241016 | 172600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 16159 |
| 93 | 20241016 | 172500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20241016 | 172400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20241016 | 172300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20241016 | 172200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20241016 | 172100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20241016 | 172000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20241016 | 171900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20241016 | 171800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20241016 | 171700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20241016 | 171600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20241016 | 171500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20241016 | 171400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20241016 | 171300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20241016 | 171200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20241016 | 171100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20241016 | 171000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20241016 | 170900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20241016 | 170800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20241016 | 170700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20241016 | 170600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20241016 | 170500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20241016 | 170400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20241016 | 170300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20241016 | 170200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20241016 | 170100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20241016 | 170000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20241016 | 165900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20241016 | 165800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20241016 | 165700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20241016 | 165600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 16159 |
| 123 | 20241016 | 165500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20241016 | 165400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20241016 | 165300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20241016 | 165200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20241016 | 165100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20241016 | 165000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20241016 | 164900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20241016 | 164800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20241016 | 164700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20241016 | 164600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20241016 | 164500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20241016 | 164400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20241016 | 164300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20241016 | 164200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20241016 | 164100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20241016 | 164000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20241016 | 163900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20241016 | 163800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20241016 | 163700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20241016 | 163600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20241016 | 163500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20241016 | 163400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20241016 | 163300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20241016 | 163200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20241016 | 163100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20241016 | 163000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20241016 | 162900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20241016 | 162800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20241016 | 162700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20241016 | 162600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 16159 |
| 153 | 20241016 | 162500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20241016 | 162400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20241016 | 162300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20241016 | 162200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20241016 | 162100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20241016 | 162000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20241016 | 161900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20241016 | 161800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20241016 | 161700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20241016 | 161600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20241016 | 161500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20241016 | 161400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20241016 | 161300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20241016 | 161200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20241016 | 161100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20241016 | 161000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20241016 | 160900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20241016 | 160800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20241016 | 160700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20241016 | 160600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20241016 | 160500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20241016 | 160400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20241016 | 160300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20241016 | 160200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20241016 | 160100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20241016 | 160000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20241016 | 155900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20241016 | 155800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20241016 | 155700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20241016 | 155600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 16159 |
| 183 | 20241016 | 155500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20241016 | 155400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20241016 | 155300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20241016 | 155200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20241016 | 155100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20241016 | 155000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20241016 | 154900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20241016 | 154800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20241016 | 154700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20241016 | 154600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20241016 | 154500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20241016 | 154400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20241016 | 154300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20241016 | 154200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20241016 | 154100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20241016 | 154000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20241016 | 153900 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20241016 | 153800 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20241016 | 153700 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20241016 | 153600 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20241016 | 153500 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20241016 | 153400 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20241016 | 153300 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20241016 | 153200 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20241016 | 153100 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20241016 | 153000 | 20647879300 | 20300 | 20300 | 20300 | 20300 | 16159 |
| 209 | 20241016 | 152900 | 20319851600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20241016 | 152800 | 20319851600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20241016 | 152700 | 20319851600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20241016 | 152600 | 20319851600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 213 | 20241016 | 152500 | 20319851600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20241016 | 152400 | 20319851600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20241016 | 152300 | 20319851600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20241016 | 152200 | 20319851600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20241016 | 152100 | 20319851600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20241016 | 152000 | 20319851600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20241016 | 151900 | 20319851600 | 20350 | 20350 | 20350 | 20300 | 4841 |
| 220 | 20241016 | 151800 | 20221537000 | 20350 | 20300 | 20400 | 20300 | 3493 |
| 221 | 20241016 | 151700 | 20150438600 | 20300 | 20300 | 20350 | 20300 | 3871 |
| 222 | 20241016 | 151600 | 20071817800 | 20300 | 20350 | 20400 | 20300 | 5167 |
| 223 | 20241016 | 151500 | 19966683550 | 20350 | 20350 | 20400 | 20350 | 664 |
| 224 | 20241016 | 151400 | 19953149950 | 20350 | 20400 | 20400 | 20350 | 965 |
| 225 | 20241016 | 151300 | 19933471900 | 20400 | 20450 | 20450 | 20350 | 424 |
| 226 | 20241016 | 151200 | 19924828650 | 20400 | 20350 | 20450 | 20350 | 6423 |
| 227 | 20241016 | 151100 | 19793821500 | 20350 | 20350 | 20400 | 20350 | 2073 |
| 228 | 20241016 | 151000 | 19751635900 | 20350 | 20350 | 20400 | 20350 | 3235 |
| 229 | 20241016 | 150900 | 19685801100 | 20350 | 20400 | 20400 | 20350 | 200 |
| 230 | 20241016 | 150800 | 19681726950 | 20350 | 20350 | 20400 | 20350 | 443 |
| 231 | 20241016 | 150700 | 19672704400 | 20400 | 20350 | 20400 | 20350 | 1366 |
| 232 | 20241016 | 150600 | 19644906100 | 20400 | 20350 | 20400 | 20350 | 2908 |
| 233 | 20241016 | 150500 | 19585728200 | 20350 | 20350 | 20400 | 20350 | 400 |
| 234 | 20241016 | 150400 | 19577588150 | 20350 | 20400 | 20400 | 20350 | 578 |
| 235 | 20241016 | 150300 | 19565820900 | 20400 | 20400 | 20450 | 20400 | 870 |
| 236 | 20241016 | 150200 | 19548072800 | 20450 | 20400 | 20450 | 20350 | 242 |
| 237 | 20241016 | 150100 | 19543125850 | 20450 | 20350 | 20450 | 20350 | 5368 |
| 238 | 20241016 | 150000 | 19433672600 | 20350 | 20350 | 20400 | 20350 | 2161 |
| 239 | 20241016 | 145900 | 19389695850 | 20350 | 20400 | 20400 | 20350 | 2149 |
| 240 | 20241016 | 145800 | 19345958450 | 20350 | 20350 | 20400 | 20350 | 1825 |
| 241 | 20241016 | 145700 | 19308819650 | 20400 | 20350 | 20400 | 20350 | 379 |
| 242 | 20241016 | 145600 | 19301094200 | 20400 | 20400 | 20400 | 20350 | 725 |
| 243 | 20241016 | 145500 | 19286304400 | 20400 | 20450 | 20450 | 20400 | 1033 |
| 244 | 20241016 | 145400 | 19265231050 | 20450 | 20400 | 20450 | 20400 | 98 |
| 245 | 20241016 | 145300 | 19263229150 | 20450 | 20450 | 20450 | 20450 | 2 |
| 246 | 20241016 | 145200 | 19263188250 | 20400 | 20400 | 20450 | 20400 | 145 |
| 247 | 20241016 | 145100 | 19260230150 | 20450 | 20400 | 20450 | 20400 | 1247 |
| 248 | 20241016 | 145000 | 19234791200 | 20400 | 20400 | 20450 | 20400 | 1626 |
| 249 | 20241016 | 144900 | 19201620750 | 20400 | 20450 | 20450 | 20400 | 632 |
| 250 | 20241016 | 144800 | 19188727850 | 20400 | 20400 | 20450 | 20400 | 233 |
| 251 | 20241016 | 144700 | 19183974600 | 20450 | 20450 | 20450 | 20400 | 56 |
| 252 | 20241016 | 144600 | 19182831950 | 20400 | 20400 | 20400 | 20400 | 656 |
| 253 | 20241016 | 144500 | 19169449550 | 20400 | 20350 | 20450 | 20350 | 1904 |
| 254 | 20241016 | 144400 | 19130594850 | 20400 | 20350 | 20400 | 20300 | 1503 |
| 255 | 20241016 | 144300 | 19099998450 | 20350 | 20350 | 20400 | 20350 | 508 |
| 256 | 20241016 | 144200 | 19089659650 | 20350 | 20350 | 20400 | 20300 | 1208 |
| 257 | 20241016 | 144100 | 19065090050 | 20350 | 20350 | 20400 | 20350 | 1281 |
| 258 | 20241016 | 144000 | 19039021650 | 20400 | 20400 | 20450 | 20400 | 675 |
| 259 | 20241016 | 143900 | 19025251250 | 20400 | 20450 | 20450 | 20400 | 164 |
| 260 | 20241016 | 143800 | 19021905500 | 20400 | 20400 | 20450 | 20400 | 258 |
| 261 | 20241016 | 143700 | 19016640800 | 20400 | 20400 | 20450 | 20400 | 336 |
| 262 | 20241016 | 143600 | 19009786350 | 20450 | 20450 | 20450 | 20400 | 293 |
| 263 | 20241016 | 143500 | 19003806500 | 20400 | 20450 | 20450 | 20400 | 131 |
| 264 | 20241016 | 143400 | 19001132950 | 20450 | 20400 | 20450 | 20400 | 163 |
| 265 | 20241016 | 143300 | 18997806150 | 20400 | 20400 | 20400 | 20350 | 1673 |
| 266 | 20241016 | 143200 | 18963682500 | 20350 | 20400 | 20400 | 20350 | 1176 |
| 267 | 20241016 | 143100 | 18939745800 | 20350 | 20400 | 20400 | 20350 | 662 |
| 268 | 20241016 | 143000 | 18926245950 | 20400 | 20400 | 20400 | 20350 | 765 |
| 269 | 20241016 | 142900 | 18910651400 | 20350 | 20400 | 20400 | 20350 | 164 |
| 270 | 20241016 | 142800 | 18907308800 | 20400 | 20350 | 20400 | 20300 | 1213 |
| 271 | 20241016 | 142700 | 18882624250 | 20350 | 20350 | 20400 | 20300 | 1704 |
| 272 | 20241016 | 142600 | 18848015150 | 20300 | 20350 | 20400 | 20300 | 241 |
| 273 | 20241016 | 142500 | 18843112100 | 20350 | 20350 | 20350 | 20350 | 194 |
| 274 | 20241016 | 142400 | 18839164200 | 20350 | 20350 | 20400 | 20350 | 92 |
| 275 | 20241016 | 142300 | 18837291900 | 20350 | 20350 | 20350 | 20300 | 387 |
| 276 | 20241016 | 142200 | 18829416850 | 20350 | 20350 | 20400 | 20300 | 1945 |
| 277 | 20241016 | 142100 | 18789844800 | 20400 | 20400 | 20400 | 20400 | 56 |
| 278 | 20241016 | 142000 | 18788702400 | 20400 | 20400 | 20400 | 20350 | 45 |
| 279 | 20241016 | 141900 | 18787784500 | 20350 | 20400 | 20400 | 20350 | 702 |
| 280 | 20241016 | 141800 | 18773498450 | 20400 | 20400 | 20450 | 20400 | 1935 |
| 281 | 20241016 | 141700 | 18734021800 | 20450 | 20400 | 20450 | 20400 | 60 |
| 282 | 20241016 | 141600 | 18732797600 | 20450 | 20400 | 20450 | 20400 | 37 |
| 283 | 20241016 | 141500 | 18732041750 | 20450 | 20400 | 20450 | 20400 | 463 |
| 284 | 20241016 | 141400 | 18722596500 | 20450 | 20400 | 20450 | 20400 | 178 |
| 285 | 20241016 | 141300 | 18718964450 | 20450 | 20400 | 20450 | 20400 | 111 |
| 286 | 20241016 | 141200 | 18716695000 | 20450 | 20450 | 20450 | 20400 | 248 |
| 287 | 20241016 | 141100 | 18711625900 | 20500 | 20450 | 20500 | 20400 | 124 |
| 288 | 20241016 | 141000 | 18709089900 | 20450 | 20450 | 20500 | 20450 | 93 |
| 289 | 20241016 | 140900 | 18707185800 | 20450 | 20500 | 20500 | 20400 | 1556 |
| 290 | 20241016 | 140800 | 18675406850 | 20450 | 20450 | 20500 | 20450 | 574 |
| 291 | 20241016 | 140700 | 18663642650 | 20500 | 20450 | 20500 | 20450 | 111 |
| 292 | 20241016 | 140600 | 18661369600 | 20500 | 20450 | 20500 | 20450 | 74 |
| 293 | 20241016 | 140500 | 18659856250 | 20500 | 20500 | 20500 | 20500 | 13 |
| 294 | 20241016 | 140400 | 18659589750 | 20500 | 20400 | 20500 | 20400 | 427 |
| 295 | 20241016 | 140300 | 18650840200 | 20450 | 20450 | 20450 | 20450 | 101 |
| 296 | 20241016 | 140200 | 18648774750 | 20450 | 20450 | 20450 | 20450 | 33 |
| 297 | 20241016 | 140100 | 18648099900 | 20450 | 20400 | 20450 | 20400 | 38 |
| 298 | 20241016 | 140000 | 18647322900 | 20450 | 20400 | 20450 | 20400 | 243 |
| 299 | 20241016 | 135900 | 18642362850 | 20450 | 20450 | 20500 | 20450 | 408 |
| 300 | 20241016 | 135800 | 18634015150 | 20450 | 20400 | 20450 | 20400 | 262 |
| 301 | 20241016 | 135700 | 18628661300 | 20450 | 20450 | 20450 | 20400 | 52 |
| 302 | 20241016 | 135600 | 18627598900 | 20400 | 20450 | 20450 | 20400 | 901 |
| 303 | 20241016 | 135500 | 18609204400 | 20500 | 20450 | 20500 | 20450 | 181 |
| 304 | 20241016 | 135400 | 18605496650 | 20500 | 20450 | 20500 | 20450 | 459 |
| 305 | 20241016 | 135300 | 18596107200 | 20450 | 20450 | 20450 | 20400 | 612 |
| 306 | 20241016 | 135200 | 18583595400 | 20450 | 20450 | 20450 | 20400 | 191 |
| 307 | 20241016 | 135100 | 18579690450 | 20450 | 20400 | 20450 | 20400 | 369 |
| 308 | 20241016 | 135000 | 18572157600 | 20400 | 20450 | 20450 | 20400 | 252 |
| 309 | 20241016 | 134900 | 18567013250 | 20450 | 20400 | 20450 | 20400 | 127 |
| 310 | 20241016 | 134800 | 18564416700 | 20400 | 20400 | 20450 | 20400 | 633 |
| 311 | 20241016 | 134700 | 18551501300 | 20450 | 20500 | 20500 | 20400 | 1084 |
| 312 | 20241016 | 134600 | 18529380500 | 20450 | 20450 | 20500 | 20400 | 614 |
| 313 | 20241016 | 134500 | 18516826650 | 20450 | 20500 | 20500 | 20450 | 35 |
| 314 | 20241016 | 134400 | 18516109450 | 20500 | 20500 | 20500 | 20450 | 5 |
| 315 | 20241016 | 134300 | 18516007050 | 20500 | 20450 | 20500 | 20450 | 617 |
| 316 | 20241016 | 134200 | 18503389300 | 20450 | 20450 | 20500 | 20450 | 1022 |
| 317 | 20241016 | 134100 | 18482487650 | 20500 | 20450 | 20500 | 20450 | 645 |
| 318 | 20241016 | 134000 | 18469281600 | 20450 | 20450 | 20500 | 20450 | 368 |
| 319 | 20241016 | 133900 | 18461751100 | 20450 | 20550 | 20550 | 20450 | 1192 |
| 320 | 20241016 | 133800 | 18437359500 | 20550 | 20450 | 20550 | 20450 | 252 |
| 321 | 20241016 | 133700 | 18432197850 | 20500 | 20500 | 20500 | 20500 | 1668 |
| 322 | 20241016 | 133600 | 18398003850 | 20450 | 20500 | 20550 | 20450 | 304 |
| 323 | 20241016 | 133500 | 18391771500 | 20550 | 20450 | 20550 | 20450 | 975 |
| 324 | 20241016 | 133400 | 18371748700 | 20450 | 20500 | 20500 | 20450 | 604 |
| 325 | 20241016 | 133300 | 18359376750 | 20500 | 20500 | 20500 | 20450 | 300 |
| 326 | 20241016 | 133200 | 18353234050 | 20500 | 20550 | 20550 | 20450 | 2609 |
| 327 | 20241016 | 133100 | 18299748100 | 20500 | 20600 | 20600 | 20500 | 1349 |
| 328 | 20241016 | 133000 | 18272028800 | 20600 | 20550 | 20600 | 20550 | 1942 |
| 329 | 20241016 | 132900 | 18232061700 | 20550 | 20600 | 20600 | 20500 | 583 |
| 330 | 20241016 | 132800 | 18220078800 | 20550 | 20550 | 20550 | 20500 | 928 |
| 331 | 20241016 | 132700 | 18201010000 | 20550 | 20550 | 20600 | 20500 | 2360 |
| 332 | 20241016 | 132600 | 18152512950 | 20550 | 20550 | 20600 | 20550 | 1153 |
| 333 | 20241016 | 132500 | 18128792750 | 20550 | 20600 | 20600 | 20500 | 2005 |
| 334 | 20241016 | 132400 | 18087589450 | 20600 | 20550 | 20600 | 20500 | 2056 |
| 335 | 20241016 | 132300 | 18045332900 | 20550 | 20500 | 20550 | 20500 | 845 |
| 336 | 20241016 | 132200 | 18027982500 | 20500 | 20550 | 20600 | 20500 | 5321 |
| 337 | 20241016 | 132100 | 17918661050 | 20550 | 20500 | 20550 | 20450 | 3442 |
| 338 | 20241016 | 132000 | 17848079050 | 20500 | 20450 | 20500 | 20400 | 3385 |
| 339 | 20241016 | 131900 | 17778825200 | 20400 | 20400 | 20450 | 20400 | 2636 |
| 340 | 20241016 | 131800 | 17725041500 | 20400 | 20350 | 20400 | 20350 | 1432 |
| 341 | 20241016 | 131700 | 17695829250 | 20400 | 20400 | 20400 | 20350 | 289 |
| 342 | 20241016 | 131600 | 17689943750 | 20400 | 20400 | 20400 | 20350 | 56 |
| 343 | 20241016 | 131500 | 17688801850 | 20350 | 20300 | 20400 | 20300 | 2252 |
| 344 | 20241016 | 131400 | 17642993000 | 20300 | 20250 | 20300 | 20250 | 489 |
| 345 | 20241016 | 131300 | 17633083150 | 20250 | 20250 | 20250 | 20200 | 70 |
| 346 | 20241016 | 131200 | 17631665900 | 20250 | 20300 | 20300 | 20250 | 244 |
| 347 | 20241016 | 131100 | 17626715050 | 20200 | 20250 | 20250 | 20200 | 2684 |
| 348 | 20241016 | 131000 | 17572381700 | 20250 | 20300 | 20300 | 20250 | 257 |
| 349 | 20241016 | 130900 | 17567164850 | 20300 | 20250 | 20300 | 20250 | 445 |
| 350 | 20241016 | 130800 | 17558151400 | 20300 | 20250 | 20300 | 20250 | 513 |
| 351 | 20241016 | 130700 | 17547738100 | 20300 | 20250 | 20300 | 20250 | 5 |
| 352 | 20241016 | 130600 | 17547636800 | 20300 | 20250 | 20300 | 20250 | 438 |
| 353 | 20241016 | 130500 | 17538767000 | 20350 | 20250 | 20350 | 20200 | 2354 |
| 354 | 20241016 | 130400 | 17491121400 | 20300 | 20350 | 20350 | 20300 | 927 |
| 355 | 20241016 | 130300 | 17472303250 | 20350 | 20300 | 20350 | 20300 | 50 |
| 356 | 20241016 | 130200 | 17471286000 | 20350 | 20300 | 20350 | 20250 | 881 |
| 357 | 20241016 | 130100 | 17453412950 | 20300 | 20300 | 20350 | 20250 | 2128 |
| 358 | 20241016 | 130000 | 17410292850 | 20300 | 20350 | 20350 | 20250 | 708 |
| 359 | 20241016 | 125900 | 17395922900 | 20300 | 20300 | 20300 | 20300 | 227 |
| 360 | 20241016 | 125800 | 17391314800 | 20300 | 20350 | 20350 | 20250 | 695 |
| 361 | 20241016 | 125700 | 17377227400 | 20350 | 20250 | 20350 | 20250 | 1387 |
| 362 | 20241016 | 125600 | 17349094550 | 20250 | 20250 | 20300 | 20250 | 767 |
| 363 | 20241016 | 125500 | 17333554400 | 20250 | 20300 | 20300 | 20250 | 712 |
| 364 | 20241016 | 125400 | 17319132900 | 20300 | 20250 | 20300 | 20250 | 79 |
| 365 | 20241016 | 125300 | 17317529800 | 20250 | 20300 | 20300 | 20250 | 1175 |
| 366 | 20241016 | 125200 | 17293723550 | 20350 | 20300 | 20350 | 20250 | 212 |
| 367 | 20241016 | 125100 | 17289419750 | 20300 | 20250 | 20300 | 20250 | 216 |
| 368 | 20241016 | 125000 | 17285037450 | 20300 | 20300 | 20300 | 20300 | 9 |
| 369 | 20241016 | 124900 | 17284854750 | 20300 | 20350 | 20350 | 20300 | 1734 |
| 370 | 20241016 | 124800 | 17249653900 | 20350 | 20350 | 20350 | 20350 | 63 |
| 371 | 20241016 | 124700 | 17248371850 | 20300 | 20300 | 20350 | 20300 | 312 |
| 372 | 20241016 | 124600 | 17242038100 | 20350 | 20350 | 20350 | 20350 | 66 |
| 373 | 20241016 | 124500 | 17240695000 | 20350 | 20300 | 20350 | 20300 | 51 |
| 374 | 20241016 | 124400 | 17239659650 | 20300 | 20350 | 20400 | 20300 | 1551 |
| 375 | 20241016 | 124300 | 17208171850 | 20350 | 20350 | 20350 | 20350 | 91 |
| 376 | 20241016 | 124200 | 17206320000 | 20350 | 20350 | 20400 | 20300 | 523 |
| 377 | 20241016 | 124100 | 17195677500 | 20300 | 20400 | 20400 | 20300 | 1908 |
| 378 | 20241016 | 124000 | 17156866200 | 20350 | 20400 | 20400 | 20350 | 1382 |
| 379 | 20241016 | 123900 | 17128738100 | 20400 | 20400 | 20400 | 20400 | 4 |
| 380 | 20241016 | 123800 | 17128656500 | 20400 | 20400 | 20400 | 20400 | 92 |
| 381 | 20241016 | 123700 | 17126779700 | 20400 | 20400 | 20400 | 20400 | 103 |
| 382 | 20241016 | 123600 | 17124678500 | 20350 | 20400 | 20400 | 20350 | 373 |
| 383 | 20241016 | 123500 | 17117087450 | 20350 | 20400 | 20400 | 20350 | 54 |
| 384 | 20241016 | 123400 | 17115985900 | 20400 | 20350 | 20400 | 20350 | 185 |
| 385 | 20241016 | 123300 | 17112221050 | 20350 | 20350 | 20350 | 20350 | 44 |
| 386 | 20241016 | 123200 | 17111325650 | 20350 | 20350 | 20350 | 20350 | 184 |
| 387 | 20241016 | 123100 | 17107581250 | 20350 | 20300 | 20350 | 20300 | 335 |
| 388 | 20241016 | 123000 | 17100779500 | 20350 | 20350 | 20350 | 20350 | 145 |
| 389 | 20241016 | 122900 | 17097828750 | 20350 | 20350 | 20350 | 20350 | 44 |
| 390 | 20241016 | 122800 | 17096933350 | 20350 | 20350 | 20350 | 20300 | 144 |
| 391 | 20241016 | 122700 | 17094003000 | 20350 | 20300 | 20350 | 20300 | 31 |
| 392 | 20241016 | 122600 | 17093372900 | 20300 | 20350 | 20350 | 20300 | 773 |
| 393 | 20241016 | 122500 | 17077680500 | 20300 | 20350 | 20350 | 20300 | 152 |
| 394 | 20241016 | 122400 | 17074589900 | 20350 | 20300 | 20350 | 20300 | 52 |
| 395 | 20241016 | 122300 | 17073534250 | 20300 | 20300 | 20300 | 20300 | 128 |
| 396 | 20241016 | 122200 | 17070935850 | 20300 | 20350 | 20350 | 20300 | 266 |
| 397 | 20241016 | 122100 | 17065528400 | 20350 | 20300 | 20350 | 20300 | 76 |
| 398 | 20241016 | 122000 | 17063985350 | 20350 | 20350 | 20350 | 20350 | 24 |
| 399 | 20241016 | 121900 | 17063496950 | 20300 | 20350 | 20350 | 20300 | 257 |
| 400 | 20241016 | 121800 | 17058279600 | 20350 | 20350 | 20350 | 20350 | 10 |
| 401 | 20241016 | 121700 | 17058076100 | 20350 | 20300 | 20350 | 20300 | 212 |
| 402 | 20241016 | 121600 | 17053772450 | 20300 | 20350 | 20350 | 20300 | 60 |
| 403 | 20241016 | 121500 | 17052554000 | 20300 | 20300 | 20350 | 20300 | 301 |
| 404 | 20241016 | 121400 | 17046442850 | 20300 | 20300 | 20300 | 20300 | 367 |
| 405 | 20241016 | 121300 | 17038992750 | 20300 | 20350 | 20350 | 20300 | 29 |
| 406 | 20241016 | 121200 | 17038403100 | 20350 | 20350 | 20350 | 20350 | 7 |
| 407 | 20241016 | 121100 | 17038260650 | 20350 | 20300 | 20350 | 20300 | 1620 |
| 408 | 20241016 | 121000 | 17005373900 | 20300 | 20300 | 20300 | 20300 | 1099 |
| 409 | 20241016 | 120900 | 16983064200 | 20350 | 20350 | 20350 | 20350 | 14 |
| 410 | 20241016 | 120800 | 16982779300 | 20350 | 20400 | 20400 | 20350 | 244 |
| 411 | 20241016 | 120700 | 16977813700 | 20400 | 20350 | 20400 | 20350 | 554 |
| 412 | 20241016 | 120600 | 16966532050 | 20300 | 20400 | 20400 | 20300 | 18 |
| 413 | 20241016 | 120500 | 16966165400 | 20400 | 20400 | 20400 | 20400 | 15 |
| 414 | 20241016 | 120400 | 16965859400 | 20400 | 20300 | 20400 | 20300 | 500 |
| 415 | 20241016 | 120300 | 16955689400 | 20300 | 20350 | 20350 | 20300 | 919 |
| 416 | 20241016 | 120200 | 16937015800 | 20350 | 20400 | 20400 | 20350 | 328 |
| 417 | 20241016 | 120100 | 16930340650 | 20350 | 20400 | 20400 | 20350 | 27 |
| 418 | 20241016 | 120000 | 16929790700 | 20400 | 20350 | 20400 | 20350 | 10 |
| 419 | 20241016 | 115900 | 16929586900 | 20350 | 20300 | 20400 | 20300 | 167 |
| 420 | 20241016 | 115800 | 16926191750 | 20400 | 20350 | 20400 | 20300 | 3132 |
| 421 | 20241016 | 115700 | 16862468500 | 20350 | 20400 | 20400 | 20350 | 52 |
| 422 | 20241016 | 115600 | 16861408100 | 20400 | 20400 | 20400 | 20400 | 1410 |
| 423 | 20241016 | 115500 | 16832644100 | 20400 | 20400 | 20400 | 20400 | 367 |
| 424 | 20241016 | 115400 | 16825157300 | 20450 | 20450 | 20450 | 20450 | 34 |
| 425 | 20241016 | 115300 | 16824462000 | 20450 | 20400 | 20450 | 20400 | 325 |
| 426 | 20241016 | 115200 | 16817831400 | 20450 | 20400 | 20450 | 20400 | 281 |
| 427 | 20241016 | 115100 | 16812087950 | 20450 | 20450 | 20450 | 20450 | 132 |
| 428 | 20241016 | 115000 | 16809388550 | 20400 | 20450 | 20450 | 20400 | 1202 |
| 429 | 20241016 | 114900 | 16784807950 | 20400 | 20450 | 20450 | 20400 | 214 |
| 430 | 20241016 | 114800 | 16780432350 | 20400 | 20450 | 20500 | 20300 | 2612 |
| 431 | 20241016 | 114700 | 16727219300 | 20450 | 20450 | 20500 | 20450 | 108 |
| 432 | 20241016 | 114600 | 16725008650 | 20500 | 20400 | 20500 | 20400 | 442 |
| 433 | 20241016 | 114500 | 16715972550 | 20400 | 20400 | 20450 | 20400 | 214 |
| 434 | 20241016 | 114400 | 16711605300 | 20400 | 20500 | 20500 | 20400 | 554 |
| 435 | 20241016 | 114300 | 16700293050 | 20450 | 20500 | 20550 | 20450 | 2407 |
| 436 | 20241016 | 114200 | 16650998400 | 20500 | 20400 | 20550 | 20350 | 4689 |
| 437 | 20241016 | 114100 | 16554988250 | 20350 | 20300 | 20400 | 20300 | 4882 |
| 438 | 20241016 | 114000 | 16455611700 | 20300 | 20350 | 20350 | 20300 | 77 |
| 439 | 20241016 | 113900 | 16454045750 | 20350 | 20350 | 20350 | 20350 | 329 |
| 440 | 20241016 | 113800 | 16447350600 | 20300 | 20300 | 20350 | 20300 | 3841 |
| 441 | 20241016 | 113700 | 16369344600 | 20300 | 20300 | 20300 | 20250 | 153 |
| 442 | 20241016 | 113600 | 16366238950 | 20250 | 20300 | 20300 | 20250 | 658 |
| 443 | 20241016 | 113500 | 16352886700 | 20300 | 20300 | 20300 | 20250 | 612 |
| 444 | 20241016 | 113400 | 16340491100 | 20300 | 20300 | 20300 | 20250 | 920 |
| 445 | 20241016 | 113300 | 16321852700 | 20300 | 20200 | 20300 | 20200 | 1243 |
| 446 | 20241016 | 113200 | 16296678550 | 20200 | 20200 | 20200 | 20150 | 1068 |
| 447 | 20241016 | 113100 | 16275105200 | 20200 | 20150 | 20200 | 20150 | 284 |
| 448 | 20241016 | 113000 | 16269379350 | 20200 | 20150 | 20200 | 20150 | 789 |
| 449 | 20241016 | 112900 | 16253477700 | 20150 | 20150 | 20200 | 20150 | 420 |
| 450 | 20241016 | 112800 | 16245003400 | 20150 | 20150 | 20150 | 20150 | 970 |
| 451 | 20241016 | 112700 | 16225457900 | 20150 | 20200 | 20200 | 20150 | 1406 |
| 452 | 20241016 | 112600 | 16197118400 | 20150 | 20150 | 20200 | 20150 | 4532 |
| 453 | 20241016 | 112500 | 16105788550 | 20150 | 20150 | 20200 | 20150 | 687 |
| 454 | 20241016 | 112400 | 16091944950 | 20200 | 20200 | 20200 | 20150 | 1786 |
| 455 | 20241016 | 112300 | 16055928900 | 20200 | 20200 | 20250 | 20200 | 4112 |
| 456 | 20241016 | 112200 | 15972841750 | 20200 | 20200 | 20200 | 20200 | 1381 |
| 457 | 20241016 | 112100 | 15944945550 | 20250 | 20200 | 20250 | 20200 | 1815 |
| 458 | 20241016 | 112000 | 15908269550 | 20250 | 20250 | 20300 | 20200 | 6081 |
| 459 | 20241016 | 111900 | 15785145500 | 20250 | 20300 | 20350 | 20250 | 4339 |
| 460 | 20241016 | 111800 | 15697095250 | 20300 | 20350 | 20350 | 20300 | 1730 |
| 461 | 20241016 | 111700 | 15661971150 | 20350 | 20350 | 20350 | 20300 | 699 |
| 462 | 20241016 | 111600 | 15647750900 | 20400 | 20350 | 20400 | 20350 | 222 |
| 463 | 20241016 | 111500 | 15643232950 | 20350 | 20300 | 20350 | 20300 | 1347 |
| 464 | 20241016 | 111400 | 15615839450 | 20300 | 20350 | 20350 | 20300 | 6009 |
| 465 | 20241016 | 111300 | 15493623750 | 20350 | 20450 | 20450 | 20350 | 9109 |
| 466 | 20241016 | 111200 | 15307974300 | 20450 | 20400 | 20450 | 20400 | 398 |
| 467 | 20241016 | 111100 | 15299838350 | 20400 | 20400 | 20450 | 20400 | 1299 |
| 468 | 20241016 | 111000 | 15273318000 | 20400 | 20450 | 20450 | 20400 | 364 |
| 469 | 20241016 | 110900 | 15265885400 | 20450 | 20400 | 20450 | 20400 | 765 |
| 470 | 20241016 | 110800 | 15250271100 | 20400 | 20450 | 20450 | 20400 | 1041 |
| 471 | 20241016 | 110700 | 15229012150 | 20450 | 20400 | 20450 | 20400 | 1495 |
| 472 | 20241016 | 110600 | 15198514000 | 20400 | 20450 | 20450 | 20400 | 492 |
| 473 | 20241016 | 110500 | 15188476900 | 20450 | 20450 | 20450 | 20400 | 78 |
| 474 | 20241016 | 110400 | 15186882350 | 20400 | 20400 | 20450 | 20400 | 158 |
| 475 | 20241016 | 110300 | 15183658150 | 20450 | 20450 | 20450 | 20400 | 1592 |
| 476 | 20241016 | 110200 | 15151170100 | 20450 | 20450 | 20450 | 20400 | 735 |
| 477 | 20241016 | 110100 | 15136149900 | 20450 | 20450 | 20450 | 20450 | 3661 |
| 478 | 20241016 | 110000 | 15061282450 | 20450 | 20500 | 20500 | 20450 | 1929 |
| 479 | 20241016 | 105900 | 15021822900 | 20500 | 20500 | 20500 | 20500 | 245 |
| 480 | 20241016 | 105800 | 15016800400 | 20500 | 20500 | 20500 | 20500 | 338 |
| 481 | 20241016 | 105700 | 15009871400 | 20550 | 20500 | 20550 | 20500 | 492 |
| 482 | 20241016 | 105600 | 14999785150 | 20500 | 20450 | 20500 | 20450 | 160 |
| 483 | 20241016 | 105500 | 14996510600 | 20500 | 20550 | 20550 | 20500 | 164 |
| 484 | 20241016 | 105400 | 14993147500 | 20550 | 20500 | 20550 | 20450 | 477 |
| 485 | 20241016 | 105300 | 14983368200 | 20500 | 20500 | 20500 | 20500 | 669 |
| 486 | 20241016 | 105200 | 14969653700 | 20500 | 20500 | 20500 | 20500 | 757 |
| 487 | 20241016 | 105100 | 14954135200 | 20500 | 20500 | 20550 | 20500 | 1395 |
| 488 | 20241016 | 105000 | 14925537150 | 20500 | 20500 | 20500 | 20500 | 222 |
| 489 | 20241016 | 104900 | 14920986150 | 20500 | 20500 | 20500 | 20500 | 366 |
| 490 | 20241016 | 104800 | 14913483150 | 20500 | 20500 | 20550 | 20500 | 504 |
| 491 | 20241016 | 104700 | 14903150200 | 20550 | 20500 | 20550 | 20500 | 734 |
| 492 | 20241016 | 104600 | 14888096450 | 20500 | 20500 | 20500 | 20500 | 283 |
| 493 | 20241016 | 104500 | 14882294950 | 20500 | 20450 | 20500 | 20450 | 529 |
| 494 | 20241016 | 104400 | 14871476700 | 20450 | 20450 | 20450 | 20450 | 2545 |
| 495 | 20241016 | 104300 | 14819431450 | 20450 | 20500 | 20500 | 20450 | 1925 |
| 496 | 20241016 | 104200 | 14779969850 | 20500 | 20550 | 20550 | 20500 | 360 |
| 497 | 20241016 | 104100 | 14772586600 | 20550 | 20500 | 20550 | 20500 | 757 |
| 498 | 20241016 | 104000 | 14757067800 | 20550 | 20500 | 20550 | 20500 | 170 |
| 499 | 20241016 | 103900 | 14753580300 | 20500 | 20500 | 20500 | 20500 | 322 |
| 500 | 20241016 | 103800 | 14746979300 | 20500 | 20500 | 20550 | 20500 | 953 |
| 501 | 20241016 | 103700 | 14727442350 | 20500 | 20500 | 20550 | 20500 | 1643 |
| 502 | 20241016 | 103600 | 14693760500 | 20550 | 20500 | 20550 | 20500 | 1991 |
| 503 | 20241016 | 103500 | 14652933500 | 20500 | 20500 | 20550 | 20500 | 801 |
| 504 | 20241016 | 103400 | 14636512550 | 20500 | 20550 | 20550 | 20500 | 1022 |
| 505 | 20241016 | 103300 | 14615539200 | 20550 | 20550 | 20600 | 20550 | 1507 |
| 506 | 20241016 | 103200 | 14584570000 | 20550 | 20550 | 20600 | 20550 | 557 |
| 507 | 20241016 | 103100 | 14573123600 | 20550 | 20550 | 20600 | 20550 | 1119 |
| 508 | 20241016 | 103000 | 14550119300 | 20550 | 20600 | 20600 | 20550 | 1591 |
| 509 | 20241016 | 102900 | 14517423900 | 20550 | 20600 | 20600 | 20550 | 1571 |
| 510 | 20241016 | 102800 | 14485136900 | 20600 | 20550 | 20600 | 20550 | 403 |
| 511 | 20241016 | 102700 | 14476843250 | 20600 | 20600 | 20650 | 20600 | 651 |
| 512 | 20241016 | 102600 | 14463421950 | 20650 | 20600 | 20650 | 20600 | 998 |
| 513 | 20241016 | 102500 | 14442862100 | 20650 | 20650 | 20650 | 20550 | 702 |
| 514 | 20241016 | 102400 | 14428401500 | 20650 | 20650 | 20650 | 20550 | 1277 |
| 515 | 20241016 | 102300 | 14402098100 | 20600 | 20600 | 20650 | 20600 | 2061 |
| 516 | 20241016 | 102200 | 14359637350 | 20650 | 20600 | 20650 | 20600 | 1008 |
| 517 | 20241016 | 102100 | 14338867050 | 20600 | 20600 | 20650 | 20600 | 854 |
| 518 | 20241016 | 102000 | 14321274400 | 20650 | 20650 | 20650 | 20650 | 2 |
| 519 | 20241016 | 101900 | 14321233100 | 20650 | 20650 | 20650 | 20600 | 573 |
| 520 | 20241016 | 101800 | 14309428950 | 20600 | 20650 | 20650 | 20600 | 331 |
| 521 | 20241016 | 101700 | 14302604000 | 20650 | 20650 | 20650 | 20600 | 88 |
| 522 | 20241016 | 101600 | 14300787550 | 20650 | 20600 | 20650 | 20600 | 255 |
| 523 | 20241016 | 101500 | 14295529050 | 20600 | 20600 | 20650 | 20600 | 1032 |
| 524 | 20241016 | 101400 | 14274261600 | 20600 | 20600 | 20650 | 20600 | 1574 |
| 525 | 20241016 | 101300 | 14241835150 | 20600 | 20600 | 20650 | 20600 | 384 |
| 526 | 20241016 | 101200 | 14233919500 | 20600 | 20600 | 20650 | 20600 | 911 |
| 527 | 20241016 | 101100 | 14215132900 | 20600 | 20650 | 20650 | 20600 | 1028 |
| 528 | 20241016 | 101000 | 14193925750 | 20650 | 20600 | 20700 | 20600 | 1598 |
| 529 | 20241016 | 100900 | 14160948050 | 20650 | 20600 | 20650 | 20600 | 528 |
| 530 | 20241016 | 100800 | 14150045000 | 20650 | 20600 | 20650 | 20600 | 854 |
| 531 | 20241016 | 100700 | 14132442350 | 20600 | 20650 | 20700 | 20600 | 904 |
| 532 | 20241016 | 100600 | 14113780650 | 20650 | 20650 | 20650 | 20600 | 516 |
| 533 | 20241016 | 100500 | 14103125500 | 20650 | 20650 | 20650 | 20600 | 112 |
| 534 | 20241016 | 100400 | 14100813300 | 20650 | 20600 | 20650 | 20600 | 1186 |
| 535 | 20241016 | 100300 | 14076370250 | 20600 | 20600 | 20650 | 20600 | 649 |
| 536 | 20241016 | 100200 | 14062998000 | 20600 | 20600 | 20600 | 20600 | 282 |
| 537 | 20241016 | 100100 | 14057188800 | 20650 | 20600 | 20650 | 20600 | 1550 |
| 538 | 20241016 | 100000 | 14025258700 | 20600 | 20600 | 20650 | 20600 | 940 |
| 539 | 20241016 | 095900 | 14005893200 | 20600 | 20650 | 20650 | 20600 | 702 |
| 540 | 20241016 | 095800 | 13991417850 | 20650 | 20600 | 20650 | 20600 | 903 |
| 541 | 20241016 | 095700 | 13972786350 | 20600 | 20600 | 20650 | 20600 | 1477 |
| 542 | 20241016 | 095600 | 13942358800 | 20600 | 20750 | 20750 | 20600 | 7091 |
| 543 | 20241016 | 095500 | 13795891250 | 20750 | 20700 | 20750 | 20650 | 1790 |
| 544 | 20241016 | 095400 | 13758832350 | 20650 | 20700 | 20700 | 20650 | 316 |
| 545 | 20241016 | 095300 | 13752298450 | 20700 | 20650 | 20700 | 20650 | 3814 |
| 546 | 20241016 | 095200 | 13673432500 | 20700 | 20650 | 20750 | 20650 | 2364 |
| 547 | 20241016 | 095100 | 13624509800 | 20650 | 20850 | 20850 | 20650 | 7745 |
| 548 | 20241016 | 095000 | 13463887200 | 20850 | 20950 | 21000 | 20850 | 9050 |
| 549 | 20241016 | 094900 | 13274650900 | 20950 | 20850 | 20950 | 20800 | 16648 |
| 550 | 20241016 | 094800 | 12926616650 | 20900 | 20650 | 21000 | 20600 | 20637 |
| 551 | 20241016 | 094700 | 12496593850 | 20650 | 20600 | 20650 | 20600 | 612 |
| 552 | 20241016 | 094600 | 12483977300 | 20600 | 20650 | 20650 | 20600 | 5950 |
| 553 | 20241016 | 094500 | 12361405650 | 20650 | 20650 | 20700 | 20650 | 4482 |
| 554 | 20241016 | 094400 | 12268852300 | 20650 | 20650 | 20650 | 20600 | 1415 |
| 555 | 20241016 | 094300 | 12239678550 | 20600 | 20600 | 20650 | 20550 | 3645 |
| 556 | 20241016 | 094200 | 12164587400 | 20650 | 20650 | 20650 | 20600 | 1120 |
| 557 | 20241016 | 094100 | 12141464400 | 20650 | 20600 | 20650 | 20600 | 860 |
| 558 | 20241016 | 094000 | 12123716700 | 20650 | 20600 | 20650 | 20600 | 429 |
| 559 | 20241016 | 093900 | 12114860550 | 20650 | 20650 | 20700 | 20600 | 707 |
| 560 | 20241016 | 093800 | 12100264800 | 20650 | 20600 | 20650 | 20600 | 2231 |
| 561 | 20241016 | 093700 | 12054281750 | 20550 | 20550 | 20600 | 20550 | 743 |
| 562 | 20241016 | 093600 | 12039007850 | 20600 | 20550 | 20600 | 20550 | 849 |
| 563 | 20241016 | 093500 | 12021559800 | 20550 | 20550 | 20550 | 20500 | 2612 |
| 564 | 20241016 | 093400 | 11967890200 | 20550 | 20550 | 20600 | 20550 | 2947 |
| 565 | 20241016 | 093300 | 11907328750 | 20550 | 20600 | 20600 | 20550 | 1943 |
| 566 | 20241016 | 093200 | 11867377550 | 20600 | 20750 | 20750 | 20550 | 7224 |
| 567 | 20241016 | 093100 | 11718252050 | 20750 | 20750 | 20750 | 20700 | 1803 |
| 568 | 20241016 | 093000 | 11680875450 | 20700 | 20750 | 20800 | 20700 | 4054 |
| 569 | 20241016 | 092900 | 11596781950 | 20750 | 20700 | 20750 | 20650 | 2571 |
| 570 | 20241016 | 092800 | 11543590700 | 20700 | 20650 | 20700 | 20650 | 2831 |
| 571 | 20241016 | 092700 | 11485002900 | 20700 | 20650 | 20700 | 20650 | 2034 |
| 572 | 20241016 | 092600 | 11442974550 | 20650 | 20650 | 20700 | 20600 | 2226 |
| 573 | 20241016 | 092500 | 11397018700 | 20650 | 20600 | 20700 | 20600 | 4245 |
| 574 | 20241016 | 092400 | 11309335300 | 20650 | 20650 | 20650 | 20600 | 3938 |
| 575 | 20241016 | 092300 | 11228195800 | 20650 | 20700 | 20700 | 20600 | 6505 |
| 576 | 20241016 | 092200 | 11093948100 | 20650 | 20750 | 20750 | 20650 | 3397 |
| 577 | 20241016 | 092100 | 11023553400 | 20750 | 20700 | 20800 | 20650 | 4658 |
| 578 | 20241016 | 092000 | 10927096650 | 20650 | 20750 | 20750 | 20650 | 6990 |
| 579 | 20241016 | 091900 | 10782584400 | 20750 | 20750 | 20800 | 20700 | 7416 |
| 580 | 20241016 | 091800 | 10628572550 | 20750 | 20600 | 20750 | 20600 | 5602 |
| 581 | 20241016 | 091700 | 10512558400 | 20600 | 20550 | 20600 | 20550 | 3934 |
| 582 | 20241016 | 091600 | 10431576150 | 20550 | 20550 | 20600 | 20550 | 2956 |
| 583 | 20241016 | 091500 | 10370812000 | 20550 | 20600 | 20650 | 20500 | 6970 |
| 584 | 20241016 | 091400 | 10227529400 | 20600 | 20600 | 20650 | 20550 | 6143 |
| 585 | 20241016 | 091300 | 10101029450 | 20600 | 20450 | 20600 | 20400 | 14818 |
| 586 | 20241016 | 091200 | 9797726750 | 20450 | 20700 | 20700 | 20400 | 27393 |
| 587 | 20241016 | 091100 | 9234581800 | 20700 | 20650 | 20700 | 20600 | 15248 |
| 588 | 20241016 | 091000 | 8919853500 | 20650 | 20750 | 20750 | 20600 | 22714 |
| 589 | 20241016 | 090900 | 8450387350 | 20750 | 20800 | 20850 | 20700 | 18512 |
| 590 | 20241016 | 090800 | 8066060950 | 20800 | 21000 | 21000 | 20800 | 23331 |
| 591 | 20241016 | 090700 | 7578597950 | 20950 | 21150 | 21200 | 20950 | 23238 |
| 592 | 20241016 | 090600 | 7089431150 | 21100 | 21050 | 21150 | 21050 | 7854 |
| 593 | 20241016 | 090500 | 6923861600 | 21050 | 21150 | 21200 | 21000 | 31087 |
| 594 | 20241016 | 090400 | 6268282700 | 21100 | 21300 | 21300 | 21050 | 37229 |
| 595 | 20241016 | 090300 | 5480897400 | 21300 | 21250 | 21350 | 21050 | 70888 |
| 596 | 20241016 | 090200 | 3975950300 | 21250 | 21000 | 21300 | 20950 | 68236 |
| 597 | 20241016 | 090100 | 2532879550 | 21000 | 21050 | 21150 | 20850 | 51736 |
| 598 | 20241016 | 090000 | 1445756550 | 21100 | 20600 | 21200 | 20600 | 66806 |