32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 185700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 8877 |
| 3 | 20241203 | 185600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20241203 | 185500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20241203 | 185400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20241203 | 185300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20241203 | 185200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20241203 | 185100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20241203 | 185000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20241203 | 184900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20241203 | 184800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20241203 | 184700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20241203 | 184600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20241203 | 184500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20241203 | 184400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20241203 | 184300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20241203 | 184200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20241203 | 184100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20241203 | 184000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20241203 | 183900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20241203 | 183800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20241203 | 183700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20241203 | 183600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20241203 | 183500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20241203 | 183400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20241203 | 183300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20241203 | 183200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20241203 | 183100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20241203 | 183000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20241203 | 182900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20241203 | 182800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20241203 | 182700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 8877 |
| 33 | 20241203 | 182600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20241203 | 182500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20241203 | 182400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20241203 | 182300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20241203 | 182200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20241203 | 182100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20241203 | 182000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20241203 | 181900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20241203 | 181800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20241203 | 181700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20241203 | 181600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20241203 | 181500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20241203 | 181400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20241203 | 181300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20241203 | 181200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20241203 | 181100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20241203 | 181000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20241203 | 180900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20241203 | 180800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20241203 | 180700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20241203 | 180600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20241203 | 180500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20241203 | 180400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20241203 | 180300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20241203 | 180200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20241203 | 180100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20241203 | 180000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20241203 | 175900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20241203 | 175800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20241203 | 175700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 8877 |
| 63 | 20241203 | 175600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20241203 | 175500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20241203 | 175400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20241203 | 175300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20241203 | 175200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20241203 | 175100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20241203 | 175000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20241203 | 174900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20241203 | 174800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20241203 | 174700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20241203 | 174600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20241203 | 174500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20241203 | 174400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20241203 | 174300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20241203 | 174200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20241203 | 174100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20241203 | 174000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20241203 | 173900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20241203 | 173800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20241203 | 173700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20241203 | 173600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20241203 | 173500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20241203 | 173400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20241203 | 173300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20241203 | 173200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20241203 | 173100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20241203 | 173000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20241203 | 172900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20241203 | 172800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20241203 | 172700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 8877 |
| 93 | 20241203 | 172600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20241203 | 172500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20241203 | 172400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20241203 | 172300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20241203 | 172200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20241203 | 172100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20241203 | 172000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20241203 | 171900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20241203 | 171800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20241203 | 171700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20241203 | 171600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20241203 | 171500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20241203 | 171400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20241203 | 171300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20241203 | 171200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20241203 | 171100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20241203 | 171000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20241203 | 170900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20241203 | 170800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20241203 | 170700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20241203 | 170600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20241203 | 170500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20241203 | 170400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20241203 | 170300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20241203 | 170200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20241203 | 170100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20241203 | 170000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20241203 | 165900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20241203 | 165800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20241203 | 165700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 8877 |
| 123 | 20241203 | 165600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20241203 | 165500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20241203 | 165400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20241203 | 165300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20241203 | 165200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20241203 | 165100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20241203 | 165000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20241203 | 164900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20241203 | 164800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20241203 | 164700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20241203 | 164600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20241203 | 164500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20241203 | 164400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20241203 | 164300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20241203 | 164200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20241203 | 164100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20241203 | 164000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20241203 | 163900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20241203 | 163800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20241203 | 163700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20241203 | 163600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20241203 | 163500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20241203 | 163400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20241203 | 163300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20241203 | 163200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20241203 | 163100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20241203 | 163000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20241203 | 162900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20241203 | 162800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20241203 | 162700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 8877 |
| 153 | 20241203 | 162600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20241203 | 162500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20241203 | 162400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20241203 | 162300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20241203 | 162200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20241203 | 162100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20241203 | 162000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20241203 | 161900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20241203 | 161800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20241203 | 161700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20241203 | 161600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20241203 | 161500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20241203 | 161400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20241203 | 161300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20241203 | 161200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20241203 | 161100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20241203 | 161000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20241203 | 160900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20241203 | 160800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20241203 | 160700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20241203 | 160600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20241203 | 160500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20241203 | 160400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20241203 | 160300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20241203 | 160200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20241203 | 160100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20241203 | 160000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20241203 | 155900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20241203 | 155800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20241203 | 155700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 8877 |
| 183 | 20241203 | 155600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20241203 | 155500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20241203 | 155400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20241203 | 155300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20241203 | 155200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20241203 | 155100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20241203 | 155000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20241203 | 154900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20241203 | 154800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20241203 | 154700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20241203 | 154600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20241203 | 154500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20241203 | 154400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20241203 | 154300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20241203 | 154200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20241203 | 154100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20241203 | 154000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20241203 | 153900 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20241203 | 153800 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20241203 | 153700 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 203 | 20241203 | 153600 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 204 | 20241203 | 153500 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 205 | 20241203 | 153400 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 206 | 20241203 | 153300 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 207 | 20241203 | 153200 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 208 | 20241203 | 153100 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 209 | 20241203 | 153000 | 16710595400 | 98400 | 98400 | 98400 | 98400 | 8877 |
| 210 | 20241203 | 152900 | 15837098600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 211 | 20241203 | 152800 | 15837098600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 212 | 20241203 | 152700 | 15837098600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 213 | 20241203 | 152600 | 15837098600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 214 | 20241203 | 152500 | 15837098600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 215 | 20241203 | 152400 | 15837098600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 216 | 20241203 | 152300 | 15837098600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 217 | 20241203 | 152200 | 15837098600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 218 | 20241203 | 152100 | 15837098600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 219 | 20241203 | 152000 | 15837098600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 220 | 20241203 | 151900 | 15837098600 | 97800 | 98100 | 98400 | 97800 | 1243 |
| 221 | 20241203 | 151800 | 15715294400 | 98100 | 98400 | 98500 | 98100 | 224 |
| 222 | 20241203 | 151700 | 15693268100 | 98300 | 98800 | 98800 | 98300 | 547 |
| 223 | 20241203 | 151600 | 15639326800 | 98800 | 98700 | 98800 | 98600 | 609 |
| 224 | 20241203 | 151500 | 15579213900 | 98700 | 98700 | 98800 | 98500 | 940 |
| 225 | 20241203 | 151400 | 15486478800 | 98800 | 98600 | 98800 | 98500 | 639 |
| 226 | 20241203 | 151300 | 15423430900 | 98500 | 98700 | 98700 | 98400 | 677 |
| 227 | 20241203 | 151200 | 15356708600 | 98700 | 98600 | 98700 | 98500 | 452 |
| 228 | 20241203 | 151100 | 15312124000 | 98600 | 98700 | 98700 | 98500 | 905 |
| 229 | 20241203 | 151000 | 15222858200 | 98700 | 98700 | 98800 | 98600 | 604 |
| 230 | 20241203 | 150900 | 15163231000 | 98700 | 98500 | 98700 | 98400 | 1157 |
| 231 | 20241203 | 150800 | 15049168900 | 98400 | 98400 | 98500 | 98300 | 535 |
| 232 | 20241203 | 150700 | 14996514300 | 98400 | 98400 | 98400 | 98300 | 397 |
| 233 | 20241203 | 150600 | 14957455300 | 98400 | 98300 | 98400 | 98100 | 663 |
| 234 | 20241203 | 150500 | 14892337900 | 98300 | 98200 | 98300 | 98100 | 398 |
| 235 | 20241203 | 150400 | 14853238900 | 98200 | 98200 | 98300 | 98000 | 1114 |
| 236 | 20241203 | 150300 | 14743838000 | 98200 | 98100 | 98200 | 98000 | 395 |
| 237 | 20241203 | 150200 | 14705072300 | 98100 | 98300 | 98300 | 98100 | 455 |
| 238 | 20241203 | 150100 | 14660408600 | 98200 | 98200 | 98300 | 98100 | 720 |
| 239 | 20241203 | 150000 | 14589714400 | 98200 | 98000 | 98200 | 98000 | 417 |
| 240 | 20241203 | 145900 | 14548800400 | 98000 | 98000 | 98100 | 98000 | 317 |
| 241 | 20241203 | 145800 | 14517710300 | 98100 | 98000 | 98200 | 98000 | 366 |
| 242 | 20241203 | 145700 | 14481798800 | 98100 | 98000 | 98200 | 98000 | 533 |
| 243 | 20241203 | 145600 | 14429515300 | 98100 | 98100 | 98200 | 97900 | 448 |
| 244 | 20241203 | 145500 | 14385591300 | 98100 | 98200 | 98200 | 98000 | 367 |
| 245 | 20241203 | 145400 | 14349583600 | 98200 | 98300 | 98300 | 98000 | 535 |
| 246 | 20241203 | 145300 | 14297072700 | 98300 | 98100 | 98300 | 98100 | 456 |
| 247 | 20241203 | 145200 | 14252309800 | 98100 | 98200 | 98200 | 98100 | 371 |
| 248 | 20241203 | 145100 | 14215887400 | 98200 | 98100 | 98200 | 98100 | 374 |
| 249 | 20241203 | 145000 | 14179182900 | 98200 | 98100 | 98200 | 98000 | 340 |
| 250 | 20241203 | 144900 | 14145804700 | 98100 | 97900 | 98200 | 97900 | 782 |
| 251 | 20241203 | 144800 | 14069113100 | 98000 | 98000 | 98100 | 97900 | 450 |
| 252 | 20241203 | 144700 | 14024980900 | 98000 | 98000 | 98000 | 97900 | 591 |
| 253 | 20241203 | 144600 | 13967068900 | 98000 | 98000 | 98000 | 97900 | 350 |
| 254 | 20241203 | 144500 | 13932772400 | 98000 | 97900 | 98000 | 97900 | 293 |
| 255 | 20241203 | 144400 | 13904063800 | 98000 | 98000 | 98000 | 97900 | 389 |
| 256 | 20241203 | 144300 | 13865945500 | 98100 | 98100 | 98100 | 97900 | 646 |
| 257 | 20241203 | 144200 | 13802646800 | 98000 | 98000 | 98100 | 98000 | 420 |
| 258 | 20241203 | 144100 | 13761455700 | 98000 | 98100 | 98200 | 98000 | 386 |
| 259 | 20241203 | 144000 | 13723588700 | 98100 | 98100 | 98200 | 98000 | 392 |
| 260 | 20241203 | 143900 | 13685124800 | 98000 | 97800 | 98100 | 97800 | 368 |
| 261 | 20241203 | 143800 | 13649097900 | 97800 | 97700 | 97800 | 97700 | 456 |
| 262 | 20241203 | 143700 | 13604512800 | 97800 | 97700 | 97900 | 97700 | 338 |
| 263 | 20241203 | 143600 | 13571459400 | 97700 | 97700 | 97800 | 97600 | 471 |
| 264 | 20241203 | 143500 | 13525424700 | 97700 | 97600 | 97700 | 97600 | 258 |
| 265 | 20241203 | 143400 | 13500229400 | 97600 | 97600 | 97700 | 97500 | 512 |
| 266 | 20241203 | 143300 | 13450269800 | 97600 | 97600 | 97600 | 97500 | 334 |
| 267 | 20241203 | 143200 | 13417683700 | 97500 | 97600 | 97600 | 97500 | 150 |
| 268 | 20241203 | 143100 | 13403050300 | 97600 | 97500 | 97600 | 97500 | 137 |
| 269 | 20241203 | 143000 | 13389685000 | 97500 | 97500 | 97600 | 97500 | 217 |
| 270 | 20241203 | 142900 | 13368515600 | 97600 | 97700 | 97800 | 97500 | 183 |
| 271 | 20241203 | 142800 | 13350648600 | 97700 | 97700 | 97700 | 97500 | 453 |
| 272 | 20241203 | 142700 | 13306422800 | 97700 | 97800 | 97800 | 97600 | 337 |
| 273 | 20241203 | 142600 | 13273499200 | 97800 | 97500 | 97800 | 97500 | 541 |
| 274 | 20241203 | 142500 | 13220675700 | 97500 | 97600 | 97600 | 97500 | 177 |
| 275 | 20241203 | 142400 | 13203409200 | 97600 | 97500 | 97700 | 97400 | 212 |
| 276 | 20241203 | 142300 | 13182729300 | 97500 | 97500 | 97600 | 97400 | 395 |
| 277 | 20241203 | 142200 | 13144209100 | 97500 | 97600 | 97700 | 97500 | 179 |
| 278 | 20241203 | 142100 | 13126737500 | 97700 | 97500 | 97700 | 97400 | 479 |
| 279 | 20241203 | 142000 | 13080028200 | 97500 | 97500 | 97600 | 97500 | 348 |
| 280 | 20241203 | 141900 | 13046083100 | 97600 | 97600 | 97600 | 97500 | 383 |
| 281 | 20241203 | 141800 | 13008732200 | 97600 | 97600 | 97600 | 97400 | 183 |
| 282 | 20241203 | 141700 | 12990883600 | 97600 | 97600 | 97600 | 97500 | 356 |
| 283 | 20241203 | 141600 | 12956167100 | 97500 | 97600 | 97600 | 97500 | 72 |
| 284 | 20241203 | 141500 | 12949141600 | 97600 | 97500 | 97600 | 97500 | 212 |
| 285 | 20241203 | 141400 | 12928460300 | 97500 | 97500 | 97600 | 97500 | 321 |
| 286 | 20241203 | 141300 | 12897140600 | 97600 | 97500 | 97600 | 97400 | 222 |
| 287 | 20241203 | 141200 | 12875495500 | 97400 | 97500 | 97500 | 97400 | 175 |
| 288 | 20241203 | 141100 | 12858441100 | 97400 | 97500 | 97500 | 97400 | 101 |
| 289 | 20241203 | 141000 | 12848594800 | 97500 | 97400 | 97500 | 97300 | 166 |
| 290 | 20241203 | 140900 | 12832426200 | 97500 | 97200 | 97500 | 97200 | 294 |
| 291 | 20241203 | 140800 | 12803784800 | 97200 | 97500 | 97500 | 97200 | 161 |
| 292 | 20241203 | 140700 | 12788097100 | 97500 | 97200 | 97500 | 97100 | 164 |
| 293 | 20241203 | 140600 | 12772143400 | 97100 | 97200 | 97300 | 97100 | 197 |
| 294 | 20241203 | 140500 | 12753000400 | 97100 | 97200 | 97300 | 97100 | 258 |
| 295 | 20241203 | 140400 | 12727912400 | 97300 | 97300 | 97300 | 97200 | 183 |
| 296 | 20241203 | 140300 | 12710110400 | 97300 | 97300 | 97400 | 97300 | 210 |
| 297 | 20241203 | 140200 | 12689660900 | 97400 | 97400 | 97500 | 97300 | 164 |
| 298 | 20241203 | 140100 | 12673682700 | 97400 | 97400 | 97500 | 97400 | 328 |
| 299 | 20241203 | 140000 | 12641725800 | 97400 | 97400 | 97500 | 97400 | 85 |
| 300 | 20241203 | 135900 | 12633445000 | 97400 | 97700 | 97700 | 97400 | 425 |
| 301 | 20241203 | 135800 | 12591984500 | 97700 | 97700 | 97700 | 97600 | 153 |
| 302 | 20241203 | 135700 | 12577043000 | 97700 | 97600 | 97700 | 97600 | 83 |
| 303 | 20241203 | 135600 | 12568934600 | 97600 | 97600 | 97700 | 97500 | 327 |
| 304 | 20241203 | 135500 | 12537017600 | 97500 | 97500 | 97600 | 97500 | 197 |
| 305 | 20241203 | 135400 | 12517807600 | 97600 | 97700 | 97700 | 97500 | 360 |
| 306 | 20241203 | 135300 | 12482667300 | 97700 | 97700 | 97700 | 97600 | 141 |
| 307 | 20241203 | 135200 | 12468896000 | 97700 | 97700 | 97900 | 97700 | 508 |
| 308 | 20241203 | 135100 | 12419255900 | 97800 | 97800 | 98200 | 97700 | 194 |
| 309 | 20241203 | 135000 | 12400278900 | 97800 | 97700 | 97800 | 97700 | 123 |
| 310 | 20241203 | 134900 | 12388258300 | 97700 | 97900 | 97900 | 97700 | 94 |
| 311 | 20241203 | 134800 | 12379063500 | 97700 | 97800 | 97900 | 97600 | 521 |
| 312 | 20241203 | 134700 | 12328105600 | 98000 | 97900 | 98300 | 97900 | 190 |
| 313 | 20241203 | 134600 | 12309489700 | 97900 | 97800 | 98300 | 97800 | 311 |
| 314 | 20241203 | 134500 | 12279030700 | 97900 | 98000 | 98300 | 97900 | 820 |
| 315 | 20241203 | 134400 | 12198665200 | 98300 | 98300 | 98300 | 98100 | 298 |
| 316 | 20241203 | 134300 | 12169422900 | 98200 | 98100 | 98200 | 98000 | 189 |
| 317 | 20241203 | 134200 | 12150883900 | 98000 | 98600 | 98600 | 98000 | 422 |
| 318 | 20241203 | 134100 | 12109458400 | 98600 | 97900 | 98800 | 97900 | 2393 |
| 319 | 20241203 | 134000 | 11873945500 | 98000 | 97900 | 98000 | 97800 | 659 |
| 320 | 20241203 | 133900 | 11809402900 | 97800 | 98000 | 98000 | 97800 | 311 |
| 321 | 20241203 | 133800 | 11778936900 | 97900 | 97900 | 98000 | 97800 | 529 |
| 322 | 20241203 | 133700 | 11727141500 | 97800 | 97700 | 97800 | 97500 | 896 |
| 323 | 20241203 | 133600 | 11639620300 | 97700 | 97400 | 97700 | 97400 | 276 |
| 324 | 20241203 | 133500 | 11612708600 | 97400 | 97400 | 97500 | 97400 | 176 |
| 325 | 20241203 | 133400 | 11595552600 | 97400 | 97600 | 97600 | 97400 | 276 |
| 326 | 20241203 | 133300 | 11568642100 | 97600 | 97700 | 97800 | 97500 | 441 |
| 327 | 20241203 | 133200 | 11525559500 | 97800 | 97400 | 97800 | 97400 | 1572 |
| 328 | 20241203 | 133100 | 11372255000 | 97400 | 97200 | 97400 | 97100 | 427 |
| 329 | 20241203 | 133000 | 11330717100 | 97300 | 97100 | 97300 | 97100 | 173 |
| 330 | 20241203 | 132900 | 11313899300 | 97200 | 97000 | 97200 | 96900 | 411 |
| 331 | 20241203 | 132800 | 11274029900 | 97000 | 97000 | 97000 | 96900 | 67 |
| 332 | 20241203 | 132700 | 11267532200 | 97000 | 97000 | 97100 | 96900 | 254 |
| 333 | 20241203 | 132600 | 11242895900 | 97000 | 96900 | 97000 | 96900 | 39 |
| 334 | 20241203 | 132500 | 11239115600 | 96900 | 97100 | 97200 | 96900 | 255 |
| 335 | 20241203 | 132400 | 11214368300 | 97100 | 97300 | 97500 | 97100 | 707 |
| 336 | 20241203 | 132300 | 11145572000 | 97200 | 97000 | 97300 | 96900 | 846 |
| 337 | 20241203 | 132200 | 11063449100 | 97000 | 96900 | 97000 | 96900 | 138 |
| 338 | 20241203 | 132100 | 11050064900 | 96900 | 96800 | 96900 | 96700 | 460 |
| 339 | 20241203 | 132000 | 11005498400 | 96800 | 96600 | 96800 | 96600 | 713 |
| 340 | 20241203 | 131900 | 10936504200 | 96700 | 96700 | 96700 | 96600 | 192 |
| 341 | 20241203 | 131800 | 10917938600 | 96700 | 96600 | 96700 | 96600 | 371 |
| 342 | 20241203 | 131700 | 10882067900 | 96700 | 96600 | 96700 | 96600 | 108 |
| 343 | 20241203 | 131600 | 10871625700 | 96600 | 96600 | 96700 | 96600 | 470 |
| 344 | 20241203 | 131500 | 10826217900 | 96500 | 96400 | 96600 | 96400 | 521 |
| 345 | 20241203 | 131400 | 10775917200 | 96400 | 96400 | 96500 | 96400 | 93 |
| 346 | 20241203 | 131300 | 10766944500 | 96400 | 96500 | 96500 | 96400 | 224 |
| 347 | 20241203 | 131200 | 10745330700 | 96500 | 96400 | 96500 | 96400 | 132 |
| 348 | 20241203 | 131100 | 10732599800 | 96500 | 96400 | 96500 | 96400 | 146 |
| 349 | 20241203 | 131000 | 10718521800 | 96500 | 96400 | 96500 | 96400 | 100 |
| 350 | 20241203 | 130900 | 10708875000 | 96500 | 96400 | 96500 | 96400 | 85 |
| 351 | 20241203 | 130800 | 10700678000 | 96400 | 96400 | 96500 | 96400 | 143 |
| 352 | 20241203 | 130700 | 10686888400 | 96500 | 96300 | 96500 | 96300 | 62 |
| 353 | 20241203 | 130600 | 10680906700 | 96500 | 96300 | 96500 | 96300 | 256 |
| 354 | 20241203 | 130500 | 10656229900 | 96300 | 96100 | 96300 | 96100 | 1375 |
| 355 | 20241203 | 130400 | 10523997100 | 96000 | 96200 | 96200 | 96000 | 111 |
| 356 | 20241203 | 130300 | 10513330900 | 96100 | 96100 | 96200 | 96100 | 143 |
| 357 | 20241203 | 130200 | 10499578200 | 96200 | 96100 | 96200 | 96000 | 408 |
| 358 | 20241203 | 130100 | 10460367500 | 96100 | 96200 | 96200 | 96100 | 362 |
| 359 | 20241203 | 130000 | 10425543500 | 96200 | 96300 | 96300 | 96200 | 198 |
| 360 | 20241203 | 125900 | 10406488600 | 96200 | 96300 | 96300 | 96200 | 129 |
| 361 | 20241203 | 125800 | 10394067800 | 96300 | 96300 | 96300 | 96200 | 685 |
| 362 | 20241203 | 125700 | 10328148200 | 96300 | 96300 | 96300 | 96200 | 54 |
| 363 | 20241203 | 125600 | 10322949000 | 96300 | 96300 | 96300 | 96200 | 168 |
| 364 | 20241203 | 125500 | 10306777300 | 96300 | 96300 | 96300 | 96200 | 81 |
| 365 | 20241203 | 125400 | 10298977600 | 96300 | 96200 | 96300 | 96200 | 175 |
| 366 | 20241203 | 125300 | 10282141600 | 96300 | 96300 | 96300 | 96200 | 154 |
| 367 | 20241203 | 125200 | 10267318900 | 96300 | 96300 | 96300 | 96200 | 23 |
| 368 | 20241203 | 125100 | 10265104300 | 96300 | 96200 | 96300 | 96200 | 204 |
| 369 | 20241203 | 125000 | 10245459800 | 96300 | 96200 | 96300 | 96200 | 134 |
| 370 | 20241203 | 124900 | 10232562200 | 96300 | 96200 | 96300 | 96200 | 49 |
| 371 | 20241203 | 124800 | 10227844500 | 96200 | 96300 | 96300 | 96200 | 434 |
| 372 | 20241203 | 124700 | 10186053300 | 96200 | 96300 | 96300 | 96100 | 60 |
| 373 | 20241203 | 124600 | 10180282900 | 96300 | 96300 | 96400 | 96200 | 203 |
| 374 | 20241203 | 124500 | 10160729400 | 96300 | 96100 | 96400 | 96100 | 386 |
| 375 | 20241203 | 124400 | 10123561700 | 96200 | 96200 | 96200 | 96100 | 169 |
| 376 | 20241203 | 124300 | 10107304300 | 96100 | 96100 | 96200 | 96100 | 169 |
| 377 | 20241203 | 124200 | 10091056100 | 96100 | 96200 | 96200 | 96100 | 61 |
| 378 | 20241203 | 124100 | 10085193200 | 96200 | 96200 | 96300 | 96200 | 107 |
| 379 | 20241203 | 124000 | 10074896000 | 96300 | 96100 | 96300 | 96100 | 212 |
| 380 | 20241203 | 123900 | 10054500000 | 96100 | 96200 | 96200 | 96100 | 16 |
| 381 | 20241203 | 123800 | 10052962000 | 96200 | 96200 | 96200 | 96100 | 270 |
| 382 | 20241203 | 123700 | 10026988600 | 96200 | 96300 | 96300 | 96200 | 16 |
| 383 | 20241203 | 123600 | 10025448900 | 96300 | 96100 | 96300 | 96000 | 625 |
| 384 | 20241203 | 123500 | 9965418100 | 96100 | 96300 | 96300 | 96000 | 880 |
| 385 | 20241203 | 123400 | 9880798400 | 96300 | 96300 | 96400 | 96300 | 23 |
| 386 | 20241203 | 123300 | 9878582200 | 96400 | 96300 | 96400 | 96300 | 310 |
| 387 | 20241203 | 123200 | 9848703800 | 96400 | 96400 | 96400 | 96300 | 74 |
| 388 | 20241203 | 123100 | 9841576000 | 96300 | 96400 | 96400 | 96300 | 71 |
| 389 | 20241203 | 123000 | 9834732400 | 96400 | 96300 | 96400 | 96300 | 56 |
| 390 | 20241203 | 122900 | 9829336100 | 96400 | 96100 | 96400 | 96100 | 538 |
| 391 | 20241203 | 122800 | 9777567100 | 96200 | 96300 | 96300 | 96200 | 294 |
| 392 | 20241203 | 122700 | 9749273300 | 96400 | 96400 | 96500 | 96300 | 281 |
| 393 | 20241203 | 122600 | 9722190600 | 96400 | 96400 | 96500 | 96400 | 355 |
| 394 | 20241203 | 122500 | 9687960400 | 96400 | 96400 | 96400 | 96300 | 177 |
| 395 | 20241203 | 122400 | 9670898200 | 96300 | 96200 | 96400 | 96100 | 511 |
| 396 | 20241203 | 122300 | 9621723600 | 96100 | 96100 | 96100 | 96000 | 383 |
| 397 | 20241203 | 122200 | 9584922800 | 96100 | 96100 | 96100 | 96000 | 272 |
| 398 | 20241203 | 122100 | 9558784500 | 96100 | 96000 | 96100 | 96000 | 158 |
| 399 | 20241203 | 122000 | 9543601700 | 96000 | 96000 | 96100 | 96000 | 230 |
| 400 | 20241203 | 121900 | 9521501500 | 96000 | 96100 | 96100 | 96000 | 56 |
| 401 | 20241203 | 121800 | 9516121100 | 96100 | 95700 | 96100 | 95700 | 1162 |
| 402 | 20241203 | 121700 | 9404668400 | 95800 | 95700 | 95800 | 95700 | 44 |
| 403 | 20241203 | 121600 | 9400456200 | 95800 | 95800 | 95800 | 95700 | 106 |
| 404 | 20241203 | 121500 | 9390304800 | 95700 | 95700 | 95800 | 95700 | 280 |
| 405 | 20241203 | 121400 | 9363502200 | 95800 | 95800 | 95800 | 95700 | 149 |
| 406 | 20241203 | 121300 | 9349233900 | 95800 | 95800 | 95800 | 95700 | 91 |
| 407 | 20241203 | 121200 | 9340523600 | 95800 | 95400 | 95800 | 95400 | 2782 |
| 408 | 20241203 | 121100 | 9074615200 | 95400 | 95400 | 95500 | 95400 | 206 |
| 409 | 20241203 | 121000 | 9054943900 | 95500 | 95300 | 95500 | 95300 | 587 |
| 410 | 20241203 | 120900 | 8998943100 | 95300 | 95100 | 95500 | 95100 | 1310 |
| 411 | 20241203 | 120800 | 8874180400 | 95200 | 95000 | 95200 | 95000 | 986 |
| 412 | 20241203 | 120700 | 8780468200 | 95000 | 95000 | 95000 | 94900 | 239 |
| 413 | 20241203 | 120600 | 8757763600 | 95000 | 94900 | 95000 | 94900 | 213 |
| 414 | 20241203 | 120500 | 8737543800 | 95000 | 94900 | 95000 | 94900 | 90 |
| 415 | 20241203 | 120400 | 8728998500 | 94900 | 94800 | 95000 | 94800 | 270 |
| 416 | 20241203 | 120300 | 8703371700 | 94800 | 95000 | 95000 | 94800 | 202 |
| 417 | 20241203 | 120200 | 8684206100 | 95000 | 94900 | 95000 | 94900 | 47 |
| 418 | 20241203 | 120100 | 8679741500 | 95000 | 94900 | 95000 | 94900 | 56 |
| 419 | 20241203 | 120000 | 8674422800 | 94900 | 94900 | 94900 | 94800 | 324 |
| 420 | 20241203 | 115900 | 8643675300 | 95000 | 94800 | 95000 | 94800 | 412 |
| 421 | 20241203 | 115800 | 8604588600 | 94700 | 94800 | 94900 | 94700 | 519 |
| 422 | 20241203 | 115700 | 8555386700 | 94800 | 94800 | 94900 | 94800 | 228 |
| 423 | 20241203 | 115600 | 8533768600 | 94800 | 94700 | 94800 | 94700 | 175 |
| 424 | 20241203 | 115500 | 8517186300 | 94800 | 94700 | 94800 | 94700 | 47 |
| 425 | 20241203 | 115400 | 8512734800 | 94800 | 94600 | 94800 | 94600 | 166 |
| 426 | 20241203 | 115300 | 8497012700 | 94600 | 94800 | 94800 | 94600 | 634 |
| 427 | 20241203 | 115200 | 8436958300 | 94700 | 94900 | 94900 | 94700 | 100 |
| 428 | 20241203 | 115100 | 8427474700 | 94900 | 94800 | 94900 | 94800 | 185 |
| 429 | 20241203 | 115000 | 8409935000 | 94900 | 94800 | 95000 | 94800 | 44 |
| 430 | 20241203 | 114900 | 8405762100 | 95000 | 94600 | 95000 | 94500 | 545 |
| 431 | 20241203 | 114800 | 8354134900 | 94500 | 94700 | 94700 | 94500 | 78 |
| 432 | 20241203 | 114700 | 8346760700 | 94500 | 94700 | 94700 | 94500 | 557 |
| 433 | 20241203 | 114600 | 8294106400 | 94600 | 94700 | 94700 | 94600 | 300 |
| 434 | 20241203 | 114500 | 8265723300 | 94600 | 94900 | 94900 | 94600 | 523 |
| 435 | 20241203 | 114400 | 8216169400 | 94900 | 94900 | 95000 | 94800 | 111 |
| 436 | 20241203 | 114300 | 8205636800 | 94900 | 95000 | 95000 | 94900 | 39 |
| 437 | 20241203 | 114200 | 8201934900 | 94900 | 94900 | 95000 | 94800 | 364 |
| 438 | 20241203 | 114100 | 8167390400 | 94900 | 94800 | 94900 | 94800 | 18 |
| 439 | 20241203 | 114000 | 8165682400 | 94800 | 94800 | 94900 | 94800 | 156 |
| 440 | 20241203 | 113900 | 8150886800 | 94800 | 94900 | 95000 | 94800 | 308 |
| 441 | 20241203 | 113800 | 8121658000 | 94900 | 94900 | 94900 | 94800 | 72 |
| 442 | 20241203 | 113700 | 8114830500 | 94800 | 94800 | 94900 | 94800 | 93 |
| 443 | 20241203 | 113600 | 8106007800 | 94800 | 94800 | 94900 | 94800 | 90 |
| 444 | 20241203 | 113500 | 8097474100 | 94800 | 95000 | 95000 | 94800 | 232 |
| 445 | 20241203 | 113400 | 8075455000 | 95000 | 94900 | 95000 | 94900 | 42 |
| 446 | 20241203 | 113300 | 8071468300 | 94900 | 95000 | 95100 | 94900 | 143 |
| 447 | 20241203 | 113200 | 8057884200 | 95100 | 95000 | 95100 | 95000 | 230 |
| 448 | 20241203 | 113100 | 8036027500 | 95100 | 95000 | 95100 | 95000 | 122 |
| 449 | 20241203 | 113000 | 8024425600 | 95000 | 95100 | 95200 | 95000 | 358 |
| 450 | 20241203 | 112900 | 7990381100 | 95200 | 95200 | 95200 | 95100 | 14 |
| 451 | 20241203 | 112800 | 7989048700 | 95100 | 95000 | 95200 | 95000 | 318 |
| 452 | 20241203 | 112700 | 7958806400 | 95000 | 95100 | 95100 | 95000 | 139 |
| 453 | 20241203 | 112600 | 7945593100 | 95100 | 95000 | 95100 | 94900 | 92 |
| 454 | 20241203 | 112500 | 7936848400 | 95000 | 94900 | 95000 | 94900 | 625 |
| 455 | 20241203 | 112400 | 7877480800 | 94900 | 94900 | 95000 | 94900 | 247 |
| 456 | 20241203 | 112300 | 7854037300 | 94800 | 95200 | 95200 | 94800 | 509 |
| 457 | 20241203 | 112200 | 7805696500 | 95100 | 95200 | 95300 | 95100 | 370 |
| 458 | 20241203 | 112100 | 7770470500 | 95300 | 95200 | 95300 | 95200 | 43 |
| 459 | 20241203 | 112000 | 7766376300 | 95200 | 95200 | 95200 | 95000 | 445 |
| 460 | 20241203 | 111900 | 7724045900 | 95300 | 95300 | 95300 | 95200 | 60 |
| 461 | 20241203 | 111800 | 7718333300 | 95200 | 95200 | 95200 | 95100 | 360 |
| 462 | 20241203 | 111700 | 7684062100 | 95200 | 95000 | 95200 | 95000 | 186 |
| 463 | 20241203 | 111600 | 7666362600 | 95000 | 95000 | 95100 | 95000 | 191 |
| 464 | 20241203 | 111500 | 7648200000 | 95100 | 95000 | 95300 | 94800 | 632 |
| 465 | 20241203 | 111400 | 7588153100 | 95100 | 95000 | 95100 | 95000 | 21 |
| 466 | 20241203 | 111300 | 7586156700 | 95000 | 95100 | 95200 | 95000 | 494 |
| 467 | 20241203 | 111200 | 7539194200 | 95100 | 95100 | 95100 | 95000 | 63 |
| 468 | 20241203 | 111100 | 7533208300 | 95000 | 95000 | 95100 | 95000 | 10 |
| 469 | 20241203 | 111000 | 7532258200 | 95100 | 95100 | 95100 | 95000 | 113 |
| 470 | 20241203 | 110900 | 7521520100 | 95100 | 95100 | 95200 | 95000 | 207 |
| 471 | 20241203 | 110800 | 7501834300 | 95100 | 95100 | 95100 | 95000 | 43 |
| 472 | 20241203 | 110700 | 7497748200 | 95100 | 95000 | 95100 | 95000 | 29 |
| 473 | 20241203 | 110600 | 7494991100 | 95000 | 95000 | 95100 | 94900 | 176 |
| 474 | 20241203 | 110500 | 7478270200 | 95000 | 95000 | 95000 | 94900 | 114 |
| 475 | 20241203 | 110400 | 7467449400 | 95000 | 94900 | 95000 | 94800 | 146 |
| 476 | 20241203 | 110300 | 7453590000 | 95000 | 94800 | 95000 | 94800 | 28 |
| 477 | 20241203 | 110200 | 7450933400 | 94900 | 94900 | 94900 | 94800 | 56 |
| 478 | 20241203 | 110100 | 7445619300 | 94900 | 94800 | 94900 | 94700 | 317 |
| 479 | 20241203 | 110000 | 7415560800 | 94600 | 94900 | 95000 | 94600 | 308 |
| 480 | 20241203 | 105900 | 7386378900 | 94900 | 95000 | 95100 | 94900 | 278 |
| 481 | 20241203 | 105800 | 7359968700 | 95000 | 95000 | 95100 | 95000 | 11 |
| 482 | 20241203 | 105700 | 7358923600 | 95000 | 95200 | 95200 | 95000 | 75 |
| 483 | 20241203 | 105600 | 7351791400 | 95200 | 95200 | 95300 | 95200 | 156 |
| 484 | 20241203 | 105500 | 7336940000 | 95300 | 95300 | 95300 | 95200 | 280 |
| 485 | 20241203 | 105400 | 7310258600 | 95300 | 95300 | 95300 | 95300 | 50 |
| 486 | 20241203 | 105300 | 7305493600 | 95300 | 95300 | 95300 | 95300 | 57 |
| 487 | 20241203 | 105200 | 7300061500 | 95400 | 95400 | 95400 | 95300 | 33 |
| 488 | 20241203 | 105100 | 7296915700 | 95300 | 95300 | 95300 | 95300 | 58 |
| 489 | 20241203 | 105000 | 7291388300 | 95300 | 95600 | 95600 | 95300 | 690 |
| 490 | 20241203 | 104900 | 7225509500 | 95600 | 95600 | 95600 | 95500 | 42 |
| 491 | 20241203 | 104800 | 7221497100 | 95500 | 95600 | 95600 | 95500 | 145 |
| 492 | 20241203 | 104700 | 7207640100 | 95500 | 95600 | 95600 | 95500 | 369 |
| 493 | 20241203 | 104600 | 7172398500 | 95500 | 95500 | 95500 | 95500 | 54 |
| 494 | 20241203 | 104500 | 7167241500 | 95500 | 95700 | 95800 | 95500 | 682 |
| 495 | 20241203 | 104400 | 7101974100 | 95800 | 95600 | 95800 | 95400 | 654 |
| 496 | 20241203 | 104300 | 7039422100 | 95500 | 95300 | 95500 | 95300 | 1017 |
| 497 | 20241203 | 104200 | 6942390200 | 95300 | 95400 | 95400 | 95300 | 153 |
| 498 | 20241203 | 104100 | 6927806200 | 95400 | 95400 | 95400 | 95400 | 295 |
| 499 | 20241203 | 104000 | 6899663200 | 95300 | 95400 | 95500 | 95300 | 320 |
| 500 | 20241203 | 103900 | 6869136900 | 95500 | 95400 | 95500 | 95400 | 490 |
| 501 | 20241203 | 103800 | 6822379400 | 95400 | 95200 | 95400 | 95100 | 703 |
| 502 | 20241203 | 103700 | 6755430200 | 95200 | 94800 | 95200 | 94800 | 7412 |
| 503 | 20241203 | 103600 | 6051354100 | 94800 | 94800 | 94900 | 94800 | 89 |
| 504 | 20241203 | 103500 | 6042915000 | 94800 | 94900 | 95000 | 94800 | 458 |
| 505 | 20241203 | 103400 | 5999456800 | 94900 | 94900 | 94900 | 94900 | 89 |
| 506 | 20241203 | 103300 | 5991010700 | 94900 | 94900 | 95000 | 94900 | 83 |
| 507 | 20241203 | 103200 | 5983131500 | 94900 | 94700 | 95000 | 94700 | 1366 |
| 508 | 20241203 | 103100 | 5853597500 | 94800 | 94600 | 94800 | 94600 | 149 |
| 509 | 20241203 | 103000 | 5839482200 | 94800 | 94600 | 94800 | 94600 | 323 |
| 510 | 20241203 | 102900 | 5808913200 | 94600 | 94700 | 94700 | 94600 | 96 |
| 511 | 20241203 | 102800 | 5799824100 | 94700 | 94700 | 94700 | 94600 | 698 |
| 512 | 20241203 | 102700 | 5733724500 | 94700 | 94800 | 94800 | 94700 | 135 |
| 513 | 20241203 | 102600 | 5720932300 | 94800 | 94800 | 94800 | 94700 | 341 |
| 514 | 20241203 | 102500 | 5688609500 | 94800 | 94700 | 94800 | 94700 | 250 |
| 515 | 20241203 | 102400 | 5664916200 | 94800 | 94700 | 94900 | 94700 | 1323 |
| 516 | 20241203 | 102300 | 5539387600 | 94800 | 94700 | 94800 | 94700 | 1247 |
| 517 | 20241203 | 102200 | 5421175200 | 94700 | 94700 | 94800 | 94700 | 42 |
| 518 | 20241203 | 102100 | 5417197400 | 94800 | 94800 | 94800 | 94600 | 1259 |
| 519 | 20241203 | 102000 | 5297862300 | 94800 | 94800 | 94900 | 94700 | 423 |
| 520 | 20241203 | 101900 | 5257758800 | 94800 | 94800 | 94900 | 94800 | 149 |
| 521 | 20241203 | 101800 | 5243630200 | 94800 | 94700 | 94900 | 94700 | 639 |
| 522 | 20241203 | 101700 | 5183050200 | 94800 | 94900 | 94900 | 94800 | 444 |
| 523 | 20241203 | 101600 | 5140954300 | 95000 | 94500 | 95000 | 94500 | 2551 |
| 524 | 20241203 | 101500 | 4899277800 | 94400 | 94500 | 94600 | 94400 | 267 |
| 525 | 20241203 | 101400 | 4874061900 | 94500 | 94500 | 94600 | 94500 | 49 |
| 526 | 20241203 | 101300 | 4869430800 | 94500 | 94400 | 94600 | 94400 | 98 |
| 527 | 20241203 | 101200 | 4860170000 | 94500 | 94300 | 94500 | 94200 | 765 |
| 528 | 20241203 | 101100 | 4787988900 | 94200 | 94400 | 94400 | 94200 | 173 |
| 529 | 20241203 | 101000 | 4771679400 | 94300 | 94400 | 94500 | 94300 | 172 |
| 530 | 20241203 | 100900 | 4755444700 | 94500 | 94400 | 94500 | 94400 | 86 |
| 531 | 20241203 | 100800 | 4747320700 | 94600 | 94300 | 94600 | 94300 | 743 |
| 532 | 20241203 | 100700 | 4677141200 | 94400 | 94100 | 94500 | 94100 | 216 |
| 533 | 20241203 | 100600 | 4656767400 | 94300 | 94000 | 94300 | 93900 | 539 |
| 534 | 20241203 | 100500 | 4606036900 | 93900 | 94100 | 94100 | 93900 | 467 |
| 535 | 20241203 | 100400 | 4562140200 | 94100 | 94100 | 94200 | 94100 | 178 |
| 536 | 20241203 | 100300 | 4545390100 | 94100 | 94200 | 94200 | 94100 | 219 |
| 537 | 20241203 | 100200 | 4524766900 | 94200 | 94200 | 94300 | 94200 | 264 |
| 538 | 20241203 | 100100 | 4499894600 | 94200 | 94200 | 94400 | 94200 | 115 |
| 539 | 20241203 | 100000 | 4489058800 | 94200 | 94300 | 94400 | 94200 | 397 |
| 540 | 20241203 | 095900 | 4451629400 | 94300 | 94300 | 94400 | 94300 | 108 |
| 541 | 20241203 | 095800 | 4441438600 | 94300 | 94200 | 94400 | 94200 | 404 |
| 542 | 20241203 | 095700 | 4403331200 | 94200 | 94200 | 94200 | 94200 | 238 |
| 543 | 20241203 | 095600 | 4380911600 | 94200 | 94200 | 94300 | 94200 | 155 |
| 544 | 20241203 | 095500 | 4366309500 | 94200 | 94200 | 94300 | 94200 | 178 |
| 545 | 20241203 | 095400 | 4349541800 | 94300 | 94100 | 94300 | 94100 | 116 |
| 546 | 20241203 | 095300 | 4338611400 | 94200 | 94200 | 94300 | 94200 | 189 |
| 547 | 20241203 | 095200 | 4320806300 | 94200 | 94300 | 94300 | 94200 | 110 |
| 548 | 20241203 | 095100 | 4310438500 | 94300 | 94200 | 94400 | 94200 | 173 |
| 549 | 20241203 | 095000 | 4294125600 | 94300 | 94500 | 94500 | 94300 | 827 |
| 550 | 20241203 | 094900 | 4216063200 | 94600 | 94600 | 94600 | 94600 | 1 |
| 551 | 20241203 | 094800 | 4215968600 | 94600 | 94600 | 94600 | 94500 | 317 |
| 552 | 20241203 | 094700 | 4185987500 | 94600 | 94600 | 94600 | 94500 | 122 |
| 553 | 20241203 | 094600 | 4174454800 | 94500 | 94500 | 94600 | 94500 | 354 |
| 554 | 20241203 | 094500 | 4140998500 | 94400 | 94500 | 94600 | 94400 | 903 |
| 555 | 20241203 | 094400 | 4055667600 | 94600 | 94500 | 94600 | 94500 | 75 |
| 556 | 20241203 | 094300 | 4048579200 | 94600 | 94500 | 94600 | 94300 | 645 |
| 557 | 20241203 | 094200 | 3987631600 | 94500 | 94200 | 94500 | 94200 | 369 |
| 558 | 20241203 | 094100 | 3952829000 | 94200 | 94200 | 94300 | 94200 | 140 |
| 559 | 20241203 | 094000 | 3939640300 | 94300 | 94200 | 94300 | 94200 | 129 |
| 560 | 20241203 | 093900 | 3927486900 | 94200 | 94300 | 94400 | 94200 | 280 |
| 561 | 20241203 | 093800 | 3901091300 | 94300 | 94400 | 94500 | 94300 | 90 |
| 562 | 20241203 | 093700 | 3892596800 | 94400 | 94400 | 94500 | 94200 | 627 |
| 563 | 20241203 | 093600 | 3833447700 | 94300 | 94300 | 94400 | 94300 | 543 |
| 564 | 20241203 | 093500 | 3782194700 | 94300 | 94400 | 94400 | 94300 | 514 |
| 565 | 20241203 | 093400 | 3733692900 | 94400 | 94500 | 94600 | 94400 | 347 |
| 566 | 20241203 | 093300 | 3700902600 | 94500 | 94500 | 94600 | 94500 | 296 |
| 567 | 20241203 | 093200 | 3672928200 | 94500 | 94500 | 94600 | 94500 | 373 |
| 568 | 20241203 | 093100 | 3637664200 | 94500 | 94500 | 94600 | 94400 | 645 |
| 569 | 20241203 | 093000 | 3576708300 | 94500 | 94600 | 94700 | 94500 | 671 |
| 570 | 20241203 | 092900 | 3513248200 | 94600 | 94500 | 94700 | 94500 | 604 |
| 571 | 20241203 | 092800 | 3456119800 | 94500 | 94600 | 94700 | 94500 | 243 |
| 572 | 20241203 | 092700 | 3433135700 | 94500 | 94600 | 94700 | 94500 | 634 |
| 573 | 20241203 | 092600 | 3373162400 | 94600 | 94600 | 94700 | 94600 | 259 |
| 574 | 20241203 | 092500 | 3348645800 | 94600 | 94500 | 94700 | 94400 | 957 |
| 575 | 20241203 | 092400 | 3258131400 | 94500 | 94400 | 94600 | 94400 | 413 |
| 576 | 20241203 | 092300 | 3219115400 | 94400 | 94500 | 94500 | 94400 | 89 |
| 577 | 20241203 | 092200 | 3210713700 | 94400 | 94400 | 94600 | 94400 | 540 |
| 578 | 20241203 | 092100 | 3159709900 | 94400 | 94400 | 94500 | 94400 | 216 |
| 579 | 20241203 | 092000 | 3139312500 | 94400 | 94500 | 94700 | 94400 | 2260 |
| 580 | 20241203 | 091900 | 2925807600 | 94500 | 94300 | 94700 | 94300 | 1446 |
| 581 | 20241203 | 091800 | 2789181400 | 94300 | 94400 | 94400 | 94300 | 212 |
| 582 | 20241203 | 091700 | 2769170100 | 94400 | 94400 | 94500 | 94300 | 671 |
| 583 | 20241203 | 091600 | 2705825800 | 94500 | 94300 | 94500 | 94300 | 586 |
| 584 | 20241203 | 091500 | 2650511900 | 94300 | 94400 | 94600 | 94300 | 643 |
| 585 | 20241203 | 091400 | 2589807500 | 94400 | 94600 | 94600 | 94400 | 333 |
| 586 | 20241203 | 091300 | 2558350000 | 94600 | 94900 | 94900 | 94400 | 1384 |
| 587 | 20241203 | 091200 | 2427460700 | 94700 | 94300 | 94900 | 94200 | 4441 |
| 588 | 20241203 | 091100 | 2007516200 | 94400 | 94000 | 94500 | 93900 | 823 |
| 589 | 20241203 | 091000 | 1929955900 | 93900 | 94300 | 94400 | 93900 | 501 |
| 590 | 20241203 | 090900 | 1882774900 | 94400 | 94600 | 94700 | 94300 | 1075 |
| 591 | 20241203 | 090800 | 1781110500 | 94500 | 94200 | 94700 | 94000 | 2963 |
| 592 | 20241203 | 090700 | 1501528900 | 94100 | 94000 | 94300 | 93900 | 1013 |
| 593 | 20241203 | 090600 | 1406202400 | 94100 | 93900 | 94100 | 93800 | 1147 |
| 594 | 20241203 | 090500 | 1298435200 | 93800 | 93400 | 93900 | 93300 | 1494 |
| 595 | 20241203 | 090400 | 1158497900 | 93400 | 93300 | 93500 | 93300 | 143 |
| 596 | 20241203 | 090300 | 1145140100 | 93300 | 92700 | 93700 | 92600 | 1423 |
| 597 | 20241203 | 090200 | 1012568300 | 92600 | 93100 | 93200 | 92600 | 2542 |
| 598 | 20241203 | 090100 | 776404200 | 93000 | 92400 | 93800 | 92300 | 1435 |
| 599 | 20241203 | 090000 | 642877200 | 92400 | 93700 | 93700 | 92400 | 6880 |