33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 7028 |
| 3 | 20250404 | 184000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 4 | 20250404 | 183900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 5 | 20250404 | 183800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 6 | 20250404 | 183700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 7 | 20250404 | 183600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 8 | 20250404 | 183500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 9 | 20250404 | 183400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 10 | 20250404 | 183300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 11 | 20250404 | 183200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 12 | 20250404 | 183100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 13 | 20250404 | 183000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 14 | 20250404 | 182900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 15 | 20250404 | 182800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 16 | 20250404 | 182700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 17 | 20250404 | 182600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 18 | 20250404 | 182500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 19 | 20250404 | 182400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 20 | 20250404 | 182300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 21 | 20250404 | 182200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 22 | 20250404 | 182100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 23 | 20250404 | 182000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 24 | 20250404 | 181900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 25 | 20250404 | 181800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 26 | 20250404 | 181700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 27 | 20250404 | 181600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 28 | 20250404 | 181500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 29 | 20250404 | 181400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 30 | 20250404 | 181300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 31 | 20250404 | 181200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 32 | 20250404 | 181100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 7028 |
| 33 | 20250404 | 181000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 34 | 20250404 | 180900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 35 | 20250404 | 180800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 36 | 20250404 | 180700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 37 | 20250404 | 180600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 38 | 20250404 | 180500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 39 | 20250404 | 180400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 40 | 20250404 | 180300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 41 | 20250404 | 180200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 42 | 20250404 | 180100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 43 | 20250404 | 180000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 44 | 20250404 | 175900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 45 | 20250404 | 175800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 46 | 20250404 | 175700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 47 | 20250404 | 175600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 48 | 20250404 | 175500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 49 | 20250404 | 175400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 50 | 20250404 | 175300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 51 | 20250404 | 175200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 52 | 20250404 | 175100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 53 | 20250404 | 175000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 54 | 20250404 | 174900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 55 | 20250404 | 174800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 56 | 20250404 | 174700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 57 | 20250404 | 174600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 58 | 20250404 | 174500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 59 | 20250404 | 174400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 60 | 20250404 | 174300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 61 | 20250404 | 174200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 62 | 20250404 | 174100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 7028 |
| 63 | 20250404 | 174000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 64 | 20250404 | 173900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 65 | 20250404 | 173800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 66 | 20250404 | 173700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 67 | 20250404 | 173600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 68 | 20250404 | 173500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 69 | 20250404 | 173400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 70 | 20250404 | 173300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 71 | 20250404 | 173200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 72 | 20250404 | 173100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 73 | 20250404 | 173000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 74 | 20250404 | 172900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 75 | 20250404 | 172800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 76 | 20250404 | 172700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 77 | 20250404 | 172600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 78 | 20250404 | 172500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 79 | 20250404 | 172400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 80 | 20250404 | 172300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 81 | 20250404 | 172200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 82 | 20250404 | 172100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 83 | 20250404 | 172000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 84 | 20250404 | 171900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 85 | 20250404 | 171800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 86 | 20250404 | 171700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 87 | 20250404 | 171600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 88 | 20250404 | 171500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 89 | 20250404 | 171400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 90 | 20250404 | 171300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 91 | 20250404 | 171200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 92 | 20250404 | 171100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 7028 |
| 93 | 20250404 | 171000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 94 | 20250404 | 170900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 95 | 20250404 | 170800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 96 | 20250404 | 170700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 97 | 20250404 | 170600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 98 | 20250404 | 170500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 99 | 20250404 | 170400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 100 | 20250404 | 170300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 101 | 20250404 | 170200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 102 | 20250404 | 170100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 103 | 20250404 | 170000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 104 | 20250404 | 165900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 105 | 20250404 | 165800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 106 | 20250404 | 165700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 107 | 20250404 | 165600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 108 | 20250404 | 165500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 109 | 20250404 | 165400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 110 | 20250404 | 165300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 111 | 20250404 | 165200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 112 | 20250404 | 165100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 113 | 20250404 | 165000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 114 | 20250404 | 164900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 115 | 20250404 | 164800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 116 | 20250404 | 164700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 117 | 20250404 | 164600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 118 | 20250404 | 164500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 119 | 20250404 | 164400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 120 | 20250404 | 164300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 121 | 20250404 | 164200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 122 | 20250404 | 164100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 7028 |
| 123 | 20250404 | 164000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 124 | 20250404 | 163900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 125 | 20250404 | 163800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 126 | 20250404 | 163700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 127 | 20250404 | 163600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 128 | 20250404 | 163500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 129 | 20250404 | 163400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 130 | 20250404 | 163300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 131 | 20250404 | 163200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 132 | 20250404 | 163100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 133 | 20250404 | 163000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 134 | 20250404 | 162900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 135 | 20250404 | 162800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 136 | 20250404 | 162700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 137 | 20250404 | 162600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 138 | 20250404 | 162500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 139 | 20250404 | 162400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 140 | 20250404 | 162300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 141 | 20250404 | 162200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 142 | 20250404 | 162100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 143 | 20250404 | 162000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 144 | 20250404 | 161900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 145 | 20250404 | 161800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 146 | 20250404 | 161700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 147 | 20250404 | 161600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 148 | 20250404 | 161500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 149 | 20250404 | 161400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 150 | 20250404 | 161300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 151 | 20250404 | 161200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 152 | 20250404 | 161100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 7028 |
| 153 | 20250404 | 161000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 154 | 20250404 | 160900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 155 | 20250404 | 160800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 156 | 20250404 | 160700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 157 | 20250404 | 160600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 158 | 20250404 | 160500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 159 | 20250404 | 160400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 160 | 20250404 | 160300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 161 | 20250404 | 160200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 162 | 20250404 | 160100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 163 | 20250404 | 160000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 164 | 20250404 | 155900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 165 | 20250404 | 155800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 166 | 20250404 | 155700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 167 | 20250404 | 155600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 168 | 20250404 | 155500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 169 | 20250404 | 155400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 170 | 20250404 | 155300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 171 | 20250404 | 155200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 172 | 20250404 | 155100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 173 | 20250404 | 155000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 174 | 20250404 | 154900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 175 | 20250404 | 154800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 176 | 20250404 | 154700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 177 | 20250404 | 154600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 178 | 20250404 | 154500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 179 | 20250404 | 154400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 180 | 20250404 | 154300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 181 | 20250404 | 154200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 182 | 20250404 | 154100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 7028 |
| 183 | 20250404 | 154000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 184 | 20250404 | 153900 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 185 | 20250404 | 153800 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 186 | 20250404 | 153700 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 187 | 20250404 | 153600 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 188 | 20250404 | 153500 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 189 | 20250404 | 153400 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 190 | 20250404 | 153300 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 191 | 20250404 | 153200 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 192 | 20250404 | 153100 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 0 |
| 193 | 20250404 | 153000 | 12589397650 | 115700 | 115700 | 115700 | 115700 | 7028 |
| 194 | 20250404 | 152900 | 11776258050 | 115700 | 115700 | 115700 | 115700 | 0 |
| 195 | 20250404 | 152800 | 11776258050 | 115700 | 115700 | 115700 | 115700 | 0 |
| 196 | 20250404 | 152700 | 11776258050 | 115700 | 115700 | 115700 | 115700 | 0 |
| 197 | 20250404 | 152600 | 11776258050 | 115700 | 115700 | 115700 | 115700 | 0 |
| 198 | 20250404 | 152500 | 11776258050 | 115700 | 115700 | 115700 | 115700 | 0 |
| 199 | 20250404 | 152400 | 11776258050 | 115700 | 115700 | 115700 | 115700 | 0 |
| 200 | 20250404 | 152300 | 11776258050 | 115700 | 115700 | 115700 | 115700 | 0 |
| 201 | 20250404 | 152200 | 11776258050 | 115700 | 115700 | 115700 | 115700 | 0 |
| 202 | 20250404 | 152100 | 11776258050 | 115700 | 115700 | 115700 | 115700 | 0 |
| 203 | 20250404 | 152000 | 11776258050 | 115700 | 115700 | 115700 | 115700 | 0 |
| 204 | 20250404 | 151900 | 11776258050 | 115700 | 114800 | 115700 | 114800 | 978 |
| 205 | 20250404 | 151800 | 11663496350 | 115300 | 115400 | 115400 | 114600 | 682 |
| 206 | 20250404 | 151700 | 11585064050 | 115100 | 115100 | 115400 | 114800 | 452 |
| 207 | 20250404 | 151600 | 11533048550 | 115100 | 115200 | 115400 | 115000 | 415 |
| 208 | 20250404 | 151500 | 11485280350 | 115100 | 115300 | 115400 | 115100 | 715 |
| 209 | 20250404 | 151400 | 11402871550 | 115200 | 115500 | 115600 | 115200 | 1939 |
| 210 | 20250404 | 151300 | 11179083650 | 115600 | 115600 | 115600 | 115500 | 155 |
| 211 | 20250404 | 151200 | 11161170250 | 115600 | 115700 | 115700 | 115600 | 64 |
| 212 | 20250404 | 151100 | 11153771750 | 115700 | 115700 | 115800 | 115500 | 747 |
| 213 | 20250404 | 151000 | 11067352850 | 115600 | 115800 | 115800 | 115600 | 335 |
| 214 | 20250404 | 150900 | 11028590950 | 115800 | 115800 | 115800 | 115600 | 63 |
| 215 | 20250404 | 150800 | 11021301850 | 115700 | 115500 | 115900 | 115400 | 601 |
| 216 | 20250404 | 150700 | 10951815350 | 115500 | 115300 | 115500 | 115300 | 539 |
| 217 | 20250404 | 150600 | 10889597250 | 115400 | 115300 | 115400 | 115300 | 775 |
| 218 | 20250404 | 150500 | 10800187450 | 115400 | 115300 | 115400 | 115300 | 403 |
| 219 | 20250404 | 150400 | 10753719050 | 115400 | 115300 | 115400 | 115200 | 605 |
| 220 | 20250404 | 150300 | 10683959350 | 115300 | 115400 | 115400 | 115200 | 1389 |
| 221 | 20250404 | 150200 | 10523810750 | 115400 | 115200 | 115400 | 115100 | 431 |
| 222 | 20250404 | 150100 | 10474139850 | 115100 | 115300 | 115300 | 115100 | 518 |
| 223 | 20250404 | 150000 | 10414448850 | 115300 | 115100 | 115300 | 115000 | 382 |
| 224 | 20250404 | 145900 | 10370443450 | 115100 | 114900 | 115200 | 114900 | 465 |
| 225 | 20250404 | 145800 | 10316935150 | 115000 | 114800 | 115200 | 114700 | 517 |
| 226 | 20250404 | 145700 | 10257504650 | 114900 | 114900 | 114900 | 114600 | 305 |
| 227 | 20250404 | 145600 | 10222504150 | 114900 | 114700 | 114900 | 114600 | 470 |
| 228 | 20250404 | 145500 | 10168601750 | 114600 | 114500 | 114700 | 114400 | 403 |
| 229 | 20250404 | 145400 | 10122458850 | 114600 | 114600 | 114600 | 114500 | 208 |
| 230 | 20250404 | 145300 | 10098633350 | 114600 | 114300 | 114600 | 114100 | 721 |
| 231 | 20250404 | 145200 | 10016115850 | 114300 | 114100 | 114600 | 114100 | 420 |
| 232 | 20250404 | 145100 | 9968093150 | 114300 | 114500 | 114500 | 114200 | 253 |
| 233 | 20250404 | 145000 | 9939165250 | 114500 | 114300 | 114500 | 114100 | 785 |
| 234 | 20250404 | 144900 | 9849453350 | 114400 | 114200 | 114400 | 114000 | 546 |
| 235 | 20250404 | 144800 | 9787118350 | 114100 | 114200 | 114300 | 114100 | 371 |
| 236 | 20250404 | 144700 | 9744750950 | 114200 | 113900 | 114300 | 113800 | 427 |
| 237 | 20250404 | 144600 | 9696012400 | 114000 | 114300 | 114400 | 113900 | 261 |
| 238 | 20250404 | 144500 | 9666194500 | 114400 | 114100 | 114400 | 114100 | 533 |
| 239 | 20250404 | 144400 | 9605305700 | 114100 | 114000 | 114200 | 113900 | 376 |
| 240 | 20250404 | 144300 | 9562425200 | 113900 | 114000 | 114100 | 113800 | 441 |
| 241 | 20250404 | 144200 | 9512174400 | 114000 | 114000 | 114200 | 113900 | 342 |
| 242 | 20250404 | 144100 | 9473175300 | 113900 | 114100 | 114100 | 113900 | 441 |
| 243 | 20250404 | 144000 | 9422915900 | 114100 | 114100 | 114200 | 113800 | 273 |
| 244 | 20250404 | 143900 | 9391775700 | 114100 | 113600 | 114100 | 113600 | 384 |
| 245 | 20250404 | 143800 | 9348084900 | 113800 | 113600 | 114000 | 113500 | 625 |
| 246 | 20250404 | 143700 | 9277042600 | 113600 | 113600 | 113600 | 113300 | 456 |
| 247 | 20250404 | 143600 | 9225300500 | 113500 | 113400 | 113600 | 113300 | 463 |
| 248 | 20250404 | 143500 | 9172774200 | 113400 | 113500 | 113500 | 113300 | 336 |
| 249 | 20250404 | 143400 | 9134668000 | 113400 | 113300 | 113500 | 113300 | 376 |
| 250 | 20250404 | 143300 | 9092042700 | 113300 | 113100 | 113500 | 113100 | 560 |
| 251 | 20250404 | 143200 | 9028587800 | 113300 | 113100 | 113400 | 113100 | 553 |
| 252 | 20250404 | 143100 | 8965954300 | 113200 | 113100 | 113400 | 113100 | 423 |
| 253 | 20250404 | 143000 | 8918088700 | 113100 | 113300 | 113300 | 113000 | 373 |
| 254 | 20250404 | 142900 | 8875899900 | 113300 | 113500 | 113500 | 113200 | 214 |
| 255 | 20250404 | 142800 | 8851668000 | 113500 | 113200 | 113500 | 113000 | 363 |
| 256 | 20250404 | 142700 | 8810577100 | 113000 | 113000 | 113100 | 112900 | 364 |
| 257 | 20250404 | 142600 | 8769450700 | 113200 | 113200 | 113200 | 112800 | 362 |
| 258 | 20250404 | 142500 | 8728528800 | 113100 | 112800 | 113100 | 112700 | 405 |
| 259 | 20250404 | 142400 | 8682811100 | 112800 | 112700 | 113000 | 112600 | 560 |
| 260 | 20250404 | 142300 | 8619616500 | 112800 | 112600 | 112800 | 112500 | 692 |
| 261 | 20250404 | 142200 | 8541667100 | 112600 | 112500 | 112900 | 112500 | 770 |
| 262 | 20250404 | 142100 | 8454942100 | 112600 | 112600 | 112700 | 112500 | 362 |
| 263 | 20250404 | 142000 | 8414179300 | 112600 | 112800 | 112800 | 112600 | 460 |
| 264 | 20250404 | 141900 | 8362339300 | 112800 | 112900 | 112900 | 112800 | 324 |
| 265 | 20250404 | 141800 | 8325790100 | 112800 | 112900 | 113000 | 112800 | 261 |
| 266 | 20250404 | 141700 | 8296324100 | 112900 | 113000 | 113100 | 112900 | 369 |
| 267 | 20250404 | 141600 | 8254624800 | 112900 | 113000 | 113000 | 112900 | 234 |
| 268 | 20250404 | 141500 | 8228194100 | 113100 | 112900 | 113100 | 112900 | 516 |
| 269 | 20250404 | 141400 | 8169901200 | 112900 | 112900 | 113000 | 112900 | 493 |
| 270 | 20250404 | 141300 | 8114240200 | 112900 | 113000 | 113000 | 112900 | 128 |
| 271 | 20250404 | 141200 | 8099782100 | 113000 | 112900 | 113000 | 112800 | 277 |
| 272 | 20250404 | 141100 | 8068507700 | 113000 | 113000 | 113000 | 112900 | 125 |
| 273 | 20250404 | 141000 | 8054388200 | 113000 | 113100 | 113100 | 113000 | 179 |
| 274 | 20250404 | 140900 | 8034153100 | 113100 | 112900 | 113100 | 112800 | 1225 |
| 275 | 20250404 | 140800 | 7895856500 | 112900 | 112900 | 113000 | 112900 | 267 |
| 276 | 20250404 | 140700 | 7865709100 | 113000 | 112900 | 113000 | 112900 | 117 |
| 277 | 20250404 | 140600 | 7852496500 | 113000 | 113100 | 113100 | 113000 | 274 |
| 278 | 20250404 | 140500 | 7821532300 | 113000 | 113000 | 113100 | 112900 | 341 |
| 279 | 20250404 | 140400 | 7782998200 | 113000 | 113100 | 113200 | 113000 | 215 |
| 280 | 20250404 | 140300 | 7758681400 | 113200 | 113100 | 113200 | 113100 | 56 |
| 281 | 20250404 | 140200 | 7752346900 | 113100 | 113200 | 113300 | 113100 | 343 |
| 282 | 20250404 | 140100 | 7713515500 | 113200 | 113000 | 113200 | 113000 | 239 |
| 283 | 20250404 | 140000 | 7686487700 | 113000 | 113000 | 113200 | 113000 | 483 |
| 284 | 20250404 | 135900 | 7631870300 | 113000 | 113000 | 113100 | 112900 | 228 |
| 285 | 20250404 | 135800 | 7606109500 | 113100 | 113000 | 113100 | 112900 | 479 |
| 286 | 20250404 | 135700 | 7551993900 | 113000 | 112900 | 113000 | 112900 | 317 |
| 287 | 20250404 | 135600 | 7516189000 | 112900 | 112900 | 113000 | 112900 | 102 |
| 288 | 20250404 | 135500 | 7504670300 | 112900 | 113000 | 113000 | 112900 | 187 |
| 289 | 20250404 | 135400 | 7483549700 | 113100 | 113000 | 113100 | 113000 | 141 |
| 290 | 20250404 | 135300 | 7467614300 | 113000 | 113100 | 113100 | 113000 | 144 |
| 291 | 20250404 | 135200 | 7451339100 | 113100 | 113200 | 113200 | 113100 | 374 |
| 292 | 20250404 | 135100 | 7409037700 | 113200 | 113200 | 113200 | 113100 | 129 |
| 293 | 20250404 | 135000 | 7394443800 | 113200 | 113300 | 113300 | 113100 | 124 |
| 294 | 20250404 | 134900 | 7380412100 | 113300 | 113200 | 113400 | 113200 | 71 |
| 295 | 20250404 | 134800 | 7372373000 | 113400 | 113200 | 113400 | 113100 | 269 |
| 296 | 20250404 | 134700 | 7341911450 | 113200 | 113000 | 113300 | 113000 | 479 |
| 297 | 20250404 | 134600 | 7287723250 | 113000 | 113100 | 113100 | 113000 | 102 |
| 298 | 20250404 | 134500 | 7276193750 | 113100 | 112900 | 113100 | 112900 | 682 |
| 299 | 20250404 | 134400 | 7199127350 | 113000 | 113000 | 113000 | 112900 | 227 |
| 300 | 20250404 | 134300 | 7173494400 | 113000 | 113000 | 113100 | 112900 | 125 |
| 301 | 20250404 | 134200 | 7159370100 | 113000 | 113100 | 113100 | 113000 | 133 |
| 302 | 20250404 | 134100 | 7144337800 | 113100 | 112900 | 113100 | 112900 | 267 |
| 303 | 20250404 | 134000 | 7114159200 | 113000 | 113100 | 113100 | 113000 | 84 |
| 304 | 20250404 | 133900 | 7104666400 | 113100 | 113000 | 113100 | 112900 | 343 |
| 305 | 20250404 | 133800 | 7065906500 | 112900 | 112900 | 113000 | 112900 | 214 |
| 306 | 20250404 | 133700 | 7041737600 | 113000 | 113100 | 113100 | 112900 | 664 |
| 307 | 20250404 | 133600 | 6966704400 | 113100 | 113200 | 113200 | 113000 | 467 |
| 308 | 20250404 | 133500 | 6913910400 | 113200 | 113100 | 113200 | 113000 | 299 |
| 309 | 20250404 | 133400 | 6880099300 | 113100 | 113200 | 113200 | 113000 | 190 |
| 310 | 20250404 | 133300 | 6858617000 | 113300 | 113500 | 113500 | 113200 | 343 |
| 311 | 20250404 | 133200 | 6819780950 | 113400 | 113300 | 113400 | 113200 | 351 |
| 312 | 20250404 | 133100 | 6780003850 | 113300 | 113300 | 113400 | 113200 | 201 |
| 313 | 20250404 | 133000 | 6757232950 | 113300 | 113000 | 113300 | 113000 | 946 |
| 314 | 20250404 | 132900 | 6650259850 | 113000 | 113100 | 113100 | 113000 | 259 |
| 315 | 20250404 | 132800 | 6620988450 | 113100 | 113000 | 113100 | 113000 | 171 |
| 316 | 20250404 | 132700 | 6601660450 | 113100 | 113000 | 113100 | 113000 | 206 |
| 317 | 20250404 | 132600 | 6578372350 | 113000 | 113400 | 113400 | 113000 | 684 |
| 318 | 20250404 | 132500 | 6501000450 | 113400 | 113200 | 113400 | 113100 | 319 |
| 319 | 20250404 | 132400 | 6464879850 | 113100 | 113100 | 113200 | 113000 | 304 |
| 320 | 20250404 | 132300 | 6430505250 | 113000 | 113100 | 113100 | 113000 | 235 |
| 321 | 20250404 | 132200 | 6403935850 | 113100 | 113100 | 113200 | 113100 | 195 |
| 322 | 20250404 | 132100 | 6381878750 | 113100 | 113250 | 113300 | 113100 | 135 |
| 323 | 20250404 | 132000 | 6366600300 | 113300 | 113200 | 113300 | 113200 | 256 |
| 324 | 20250404 | 131900 | 6337606300 | 113200 | 113200 | 113200 | 113100 | 281 |
| 325 | 20250404 | 131800 | 6305808900 | 113100 | 113300 | 113400 | 113000 | 927 |
| 326 | 20250404 | 131700 | 6200925500 | 113400 | 113500 | 113500 | 113300 | 79 |
| 327 | 20250404 | 131600 | 6191966800 | 113500 | 113600 | 113600 | 113500 | 161 |
| 328 | 20250404 | 131500 | 6173687500 | 113600 | 113600 | 113700 | 113500 | 105 |
| 329 | 20250404 | 131400 | 6161759700 | 113600 | 113600 | 113600 | 113500 | 83 |
| 330 | 20250404 | 131300 | 6152333000 | 113600 | 113600 | 113600 | 113500 | 249 |
| 331 | 20250404 | 131200 | 6124059800 | 113600 | 113600 | 113600 | 113400 | 164 |
| 332 | 20250404 | 131100 | 6105446300 | 113500 | 113500 | 113600 | 113500 | 29 |
| 333 | 20250404 | 131000 | 6102154700 | 113500 | 113500 | 113600 | 113500 | 160 |
| 334 | 20250404 | 130900 | 6083992100 | 113500 | 113400 | 113600 | 113200 | 565 |
| 335 | 20250404 | 130800 | 6019959800 | 113300 | 113300 | 113400 | 113300 | 87 |
| 336 | 20250404 | 130700 | 6010102600 | 113300 | 113500 | 113500 | 113300 | 430 |
| 337 | 20250404 | 130600 | 5961366600 | 113500 | 113700 | 113700 | 113500 | 79 |
| 338 | 20250404 | 130500 | 5952396000 | 113500 | 113600 | 113600 | 113300 | 807 |
| 339 | 20250404 | 130400 | 5860875600 | 113600 | 113500 | 113600 | 113500 | 115 |
| 340 | 20250404 | 130300 | 5847818500 | 113500 | 113500 | 113600 | 113500 | 47 |
| 341 | 20250404 | 130200 | 5842482900 | 113700 | 113400 | 113800 | 113400 | 242 |
| 342 | 20250404 | 130100 | 5814995100 | 113500 | 113700 | 113800 | 113400 | 606 |
| 343 | 20250404 | 130000 | 5746099200 | 113700 | 113600 | 113800 | 113500 | 606 |
| 344 | 20250404 | 125900 | 5677257200 | 113600 | 113500 | 113600 | 113500 | 210 |
| 345 | 20250404 | 125800 | 5653419800 | 113600 | 113500 | 113600 | 113500 | 84 |
| 346 | 20250404 | 125700 | 5643879900 | 113500 | 113500 | 113900 | 113400 | 1292 |
| 347 | 20250404 | 125600 | 5497026900 | 113500 | 113500 | 113700 | 113500 | 124 |
| 348 | 20250404 | 125500 | 5482945900 | 113600 | 113500 | 113600 | 113400 | 804 |
| 349 | 20250404 | 125400 | 5391696700 | 113600 | 113800 | 113800 | 113600 | 359 |
| 350 | 20250404 | 125300 | 5350894300 | 113800 | 114100 | 114100 | 113700 | 2344 |
| 351 | 20250404 | 125200 | 5083902700 | 114100 | 114200 | 114200 | 114100 | 219 |
| 352 | 20250404 | 125100 | 5058909200 | 114100 | 114200 | 114300 | 114100 | 193 |
| 353 | 20250404 | 125000 | 5036869400 | 114300 | 114200 | 114300 | 114200 | 154 |
| 354 | 20250404 | 124900 | 5019281300 | 114200 | 114300 | 114400 | 114200 | 769 |
| 355 | 20250404 | 124800 | 4931379100 | 114300 | 114300 | 114400 | 114300 | 158 |
| 356 | 20250404 | 124700 | 4913306400 | 114400 | 114500 | 114500 | 114300 | 1013 |
| 357 | 20250404 | 124600 | 4797411100 | 114500 | 114500 | 114500 | 114400 | 156 |
| 358 | 20250404 | 124500 | 4779551400 | 114400 | 114500 | 114500 | 114400 | 42 |
| 359 | 20250404 | 124400 | 4774745600 | 114600 | 114500 | 114600 | 114500 | 91 |
| 360 | 20250404 | 124300 | 4764325600 | 114500 | 114600 | 114600 | 114500 | 29 |
| 361 | 20250404 | 124200 | 4761004400 | 114500 | 114500 | 114600 | 114500 | 15 |
| 362 | 20250404 | 124100 | 4759286700 | 114700 | 114700 | 114700 | 114600 | 33 |
| 363 | 20250404 | 124000 | 4755503300 | 114800 | 114700 | 114800 | 114700 | 94 |
| 364 | 20250404 | 123900 | 4744720200 | 114800 | 114700 | 114900 | 114700 | 158 |
| 365 | 20250404 | 123800 | 4726596100 | 114600 | 114500 | 114700 | 114400 | 153 |
| 366 | 20250404 | 123700 | 4709067000 | 114500 | 114400 | 114500 | 114400 | 29 |
| 367 | 20250404 | 123600 | 4705748250 | 114400 | 114400 | 114600 | 114400 | 157 |
| 368 | 20250404 | 123500 | 4687777250 | 114500 | 114600 | 114600 | 114400 | 203 |
| 369 | 20250404 | 123400 | 4664539750 | 114500 | 114600 | 114600 | 114500 | 92 |
| 370 | 20250404 | 123300 | 4654002950 | 114600 | 114700 | 114700 | 114600 | 11 |
| 371 | 20250404 | 123200 | 4652742250 | 114600 | 114600 | 114700 | 114600 | 77 |
| 372 | 20250404 | 123100 | 4643917750 | 114600 | 114700 | 114700 | 114500 | 545 |
| 373 | 20250404 | 123000 | 4581474950 | 114700 | 114900 | 114900 | 114700 | 81 |
| 374 | 20250404 | 122900 | 4572179150 | 114800 | 114400 | 114900 | 114400 | 769 |
| 375 | 20250404 | 122800 | 4484035850 | 114400 | 114400 | 114500 | 114300 | 67 |
| 376 | 20250404 | 122700 | 4476369850 | 114400 | 114400 | 114500 | 114300 | 327 |
| 377 | 20250404 | 122600 | 4438962550 | 114500 | 114600 | 114600 | 114400 | 109 |
| 378 | 20250404 | 122500 | 4426481850 | 114500 | 114500 | 114600 | 114500 | 63 |
| 379 | 20250404 | 122400 | 4419267850 | 114500 | 114600 | 114600 | 114500 | 134 |
| 380 | 20250404 | 122300 | 4403916950 | 114500 | 114800 | 114900 | 114500 | 672 |
| 381 | 20250404 | 122200 | 4326833850 | 114800 | 114900 | 114900 | 114800 | 807 |
| 382 | 20250404 | 122100 | 4234187650 | 114900 | 114900 | 114900 | 114800 | 103 |
| 383 | 20250404 | 122000 | 4222353350 | 114900 | 114900 | 114900 | 114800 | 218 |
| 384 | 20250404 | 121900 | 4197310450 | 114900 | 114800 | 114900 | 114800 | 125 |
| 385 | 20250404 | 121800 | 4182958750 | 114800 | 114800 | 114900 | 114800 | 44 |
| 386 | 20250404 | 121700 | 4177907450 | 114800 | 115000 | 115000 | 114800 | 196 |
| 387 | 20250404 | 121600 | 4155392550 | 115000 | 115000 | 115100 | 114900 | 356 |
| 388 | 20250404 | 121500 | 4114453650 | 115100 | 115000 | 115100 | 115000 | 40 |
| 389 | 20250404 | 121400 | 4109852650 | 115000 | 115100 | 115100 | 115000 | 413 |
| 390 | 20250404 | 121300 | 4062356250 | 115000 | 115100 | 115200 | 115000 | 292 |
| 391 | 20250404 | 121200 | 4028763450 | 115100 | 115200 | 115200 | 115100 | 98 |
| 392 | 20250404 | 121100 | 4017474550 | 115200 | 115200 | 115200 | 115100 | 114 |
| 393 | 20250404 | 121000 | 4004342950 | 115100 | 115100 | 115300 | 115100 | 214 |
| 394 | 20250404 | 120900 | 3979690750 | 115100 | 115100 | 115200 | 115000 | 124 |
| 395 | 20250404 | 120800 | 3965419650 | 115100 | 115300 | 115400 | 115100 | 623 |
| 396 | 20250404 | 120700 | 3893684650 | 115300 | 115400 | 115400 | 115300 | 188 |
| 397 | 20250404 | 120600 | 3871999850 | 115400 | 115500 | 115600 | 115300 | 311 |
| 398 | 20250404 | 120500 | 3836090650 | 115600 | 115600 | 115600 | 115500 | 111 |
| 399 | 20250404 | 120400 | 3823261950 | 115600 | 115700 | 115700 | 115600 | 166 |
| 400 | 20250404 | 120300 | 3804063950 | 115700 | 115800 | 115800 | 115700 | 246 |
| 401 | 20250404 | 120200 | 3775582950 | 115800 | 115800 | 115800 | 115700 | 39 |
| 402 | 20250404 | 120100 | 3771068150 | 115700 | 115800 | 115900 | 115700 | 175 |
| 403 | 20250404 | 120000 | 3750808250 | 115800 | 115900 | 115900 | 115800 | 45 |
| 404 | 20250404 | 115900 | 3745595150 | 115900 | 115900 | 115900 | 115800 | 40 |
| 405 | 20250404 | 115800 | 3740960250 | 115900 | 116000 | 116000 | 115800 | 100 |
| 406 | 20250404 | 115700 | 3729371050 | 116000 | 116000 | 116100 | 115900 | 101 |
| 407 | 20250404 | 115600 | 3717652450 | 116100 | 116100 | 116100 | 116000 | 22 |
| 408 | 20250404 | 115500 | 3715099350 | 116100 | 116300 | 116300 | 116100 | 105 |
| 409 | 20250404 | 115400 | 3702900950 | 116200 | 116200 | 116300 | 116200 | 125 |
| 410 | 20250404 | 115300 | 3688365750 | 116200 | 115900 | 116200 | 115900 | 44 |
| 411 | 20250404 | 115200 | 3683260750 | 116000 | 116300 | 116300 | 115900 | 347 |
| 412 | 20250404 | 115100 | 3642960250 | 116400 | 116300 | 116400 | 116300 | 10 |
| 413 | 20250404 | 115000 | 3641797150 | 116300 | 116400 | 116500 | 116300 | 39 |
| 414 | 20250404 | 114900 | 3637256950 | 116500 | 116500 | 116600 | 116500 | 71 |
| 415 | 20250404 | 114800 | 3628983050 | 116500 | 116500 | 116500 | 116400 | 33 |
| 416 | 20250404 | 114700 | 3625140150 | 116500 | 116400 | 116500 | 116400 | 38 |
| 417 | 20250404 | 114600 | 3620716050 | 116400 | 116500 | 116600 | 116400 | 113 |
| 418 | 20250404 | 114500 | 3607551750 | 116500 | 116700 | 116700 | 116500 | 98 |
| 419 | 20250404 | 114400 | 3596132950 | 116700 | 116200 | 116700 | 116200 | 110 |
| 420 | 20250404 | 114300 | 3583333450 | 116300 | 116500 | 116500 | 116300 | 40 |
| 421 | 20250404 | 114200 | 3578678050 | 116500 | 116700 | 116700 | 116400 | 18 |
| 422 | 20250404 | 114100 | 3576579850 | 116700 | 116700 | 116800 | 116300 | 148 |
| 423 | 20250404 | 114000 | 3559324350 | 116700 | 116500 | 116700 | 116500 | 102 |
| 424 | 20250404 | 113900 | 3547435050 | 116400 | 116500 | 116800 | 116400 | 65 |
| 425 | 20250404 | 113800 | 3539856550 | 116500 | 116600 | 116800 | 116500 | 69 |
| 426 | 20250404 | 113700 | 3531809750 | 116600 | 116600 | 116600 | 116500 | 33 |
| 427 | 20250404 | 113600 | 3527962250 | 116800 | 116500 | 116800 | 116500 | 241 |
| 428 | 20250404 | 113500 | 3499826250 | 116500 | 116200 | 116500 | 116100 | 144 |
| 429 | 20250404 | 113400 | 3483077350 | 116400 | 115900 | 116400 | 115900 | 15 |
| 430 | 20250404 | 113300 | 3481338350 | 115900 | 115900 | 116600 | 115800 | 486 |
| 431 | 20250404 | 113200 | 3424901250 | 115800 | 115900 | 115900 | 115800 | 62 |
| 432 | 20250404 | 113100 | 3417719250 | 115900 | 116000 | 116100 | 115700 | 256 |
| 433 | 20250404 | 113000 | 3388066450 | 116100 | 116100 | 116200 | 116000 | 82 |
| 434 | 20250404 | 112900 | 3378546750 | 116000 | 116300 | 116400 | 115800 | 391 |
| 435 | 20250404 | 112800 | 3333189450 | 116300 | 116300 | 116400 | 116000 | 308 |
| 436 | 20250404 | 112700 | 3297398750 | 116300 | 116600 | 116700 | 116300 | 101 |
| 437 | 20250404 | 112600 | 3285629850 | 116700 | 116500 | 116700 | 116300 | 266 |
| 438 | 20250404 | 112500 | 3254635750 | 116500 | 116700 | 116800 | 116000 | 316 |
| 439 | 20250404 | 112400 | 3217870450 | 116700 | 116900 | 116900 | 116500 | 122 |
| 440 | 20250404 | 112300 | 3203635250 | 116800 | 118000 | 118000 | 116800 | 401 |
| 441 | 20250404 | 112200 | 3156572050 | 118000 | 117800 | 118000 | 117600 | 247 |
| 442 | 20250404 | 112100 | 3127463950 | 117800 | 117500 | 117800 | 117300 | 146 |
| 443 | 20250404 | 112000 | 3110297350 | 117500 | 117200 | 117600 | 117100 | 97 |
| 444 | 20250404 | 111900 | 3098916650 | 117300 | 117500 | 117600 | 117200 | 233 |
| 445 | 20250404 | 111800 | 3071529950 | 117600 | 117800 | 117900 | 116900 | 229 |
| 446 | 20250404 | 111700 | 3044685050 | 117900 | 118200 | 118200 | 117300 | 132 |
| 447 | 20250404 | 111600 | 3029153850 | 118200 | 117900 | 118200 | 117900 | 140 |
| 448 | 20250404 | 111500 | 3012639550 | 118000 | 118400 | 118500 | 118000 | 155 |
| 449 | 20250404 | 111400 | 2994309950 | 118500 | 118300 | 118500 | 118300 | 222 |
| 450 | 20250404 | 111300 | 2968031450 | 118300 | 118300 | 118300 | 118100 | 152 |
| 451 | 20250404 | 111200 | 2950065050 | 118300 | 118200 | 118400 | 118200 | 90 |
| 452 | 20250404 | 111100 | 2939418650 | 118200 | 118400 | 118400 | 118100 | 81 |
| 453 | 20250404 | 111000 | 2929838950 | 118100 | 117400 | 118100 | 117400 | 591 |
| 454 | 20250404 | 110900 | 2860227050 | 117400 | 117200 | 117400 | 117000 | 199 |
| 455 | 20250404 | 110800 | 2836922050 | 117200 | 117000 | 117300 | 117000 | 168 |
| 456 | 20250404 | 110700 | 2817249650 | 117000 | 117100 | 117200 | 117000 | 266 |
| 457 | 20250404 | 110600 | 2786109950 | 117000 | 117000 | 117100 | 116700 | 176 |
| 458 | 20250404 | 110500 | 2765524150 | 117000 | 116500 | 117000 | 116400 | 359 |
| 459 | 20250404 | 110400 | 2723664450 | 116500 | 116600 | 116600 | 116300 | 91 |
| 460 | 20250404 | 110300 | 2713059150 | 116600 | 116500 | 116900 | 116500 | 46 |
| 461 | 20250404 | 110200 | 2707694450 | 116600 | 116500 | 116600 | 116100 | 296 |
| 462 | 20250404 | 110100 | 2673233350 | 116700 | 116500 | 116700 | 116400 | 127 |
| 463 | 20250404 | 110000 | 2658435550 | 116500 | 116300 | 116500 | 116300 | 16 |
| 464 | 20250404 | 105900 | 2656572550 | 116300 | 116400 | 116600 | 116200 | 163 |
| 465 | 20250404 | 105800 | 2637610250 | 116500 | 116500 | 116500 | 116300 | 80 |
| 466 | 20250404 | 105700 | 2628298250 | 116500 | 116700 | 116700 | 116500 | 41 |
| 467 | 20250404 | 105600 | 2623519050 | 116300 | 116500 | 116700 | 116300 | 137 |
| 468 | 20250404 | 105500 | 2607577850 | 116500 | 116300 | 116500 | 116300 | 73 |
| 469 | 20250404 | 105400 | 2599080350 | 116400 | 116500 | 116500 | 116300 | 91 |
| 470 | 20250404 | 105300 | 2588486450 | 116600 | 116900 | 117000 | 116300 | 265 |
| 471 | 20250404 | 105200 | 2557561150 | 116800 | 116700 | 116800 | 116500 | 152 |
| 472 | 20250404 | 105100 | 2539821150 | 116800 | 116800 | 116800 | 116600 | 49 |
| 473 | 20250404 | 105000 | 2534105750 | 116800 | 116700 | 116800 | 116500 | 116 |
| 474 | 20250404 | 104900 | 2520574250 | 116600 | 116600 | 116700 | 116400 | 81 |
| 475 | 20250404 | 104800 | 2511138250 | 116600 | 116400 | 116600 | 116300 | 88 |
| 476 | 20250404 | 104700 | 2500894950 | 116400 | 116200 | 116400 | 116100 | 117 |
| 477 | 20250404 | 104600 | 2487291150 | 116200 | 116400 | 116400 | 116200 | 48 |
| 478 | 20250404 | 104500 | 2481709150 | 116500 | 116000 | 116500 | 116000 | 90 |
| 479 | 20250404 | 104400 | 2471238650 | 116200 | 116100 | 116600 | 116100 | 222 |
| 480 | 20250404 | 104300 | 2445407850 | 116100 | 116200 | 116200 | 116000 | 47 |
| 481 | 20250404 | 104200 | 2439953050 | 116100 | 116200 | 116200 | 116100 | 56 |
| 482 | 20250404 | 104100 | 2433447750 | 116100 | 116000 | 116200 | 116000 | 165 |
| 483 | 20250404 | 104000 | 2414298750 | 116000 | 116100 | 116100 | 115900 | 543 |
| 484 | 20250404 | 103900 | 2351285650 | 116100 | 116200 | 116300 | 116100 | 186 |
| 485 | 20250404 | 103800 | 2329686350 | 116200 | 116300 | 116400 | 116200 | 170 |
| 486 | 20250404 | 103700 | 2309926650 | 116200 | 116300 | 116600 | 116200 | 123 |
| 487 | 20250404 | 103600 | 2295607750 | 116400 | 116300 | 116400 | 116300 | 125 |
| 488 | 20250404 | 103500 | 2281066150 | 116400 | 116500 | 116500 | 116200 | 430 |
| 489 | 20250404 | 103400 | 2231048550 | 116500 | 116500 | 116600 | 116400 | 59 |
| 490 | 20250404 | 103300 | 2224175850 | 116600 | 116400 | 116600 | 116400 | 166 |
| 491 | 20250404 | 103200 | 2204844750 | 116500 | 116600 | 116600 | 116400 | 116 |
| 492 | 20250404 | 103100 | 2191330650 | 116500 | 116700 | 116700 | 116500 | 82 |
| 493 | 20250404 | 103000 | 2181768950 | 116600 | 116600 | 116800 | 116600 | 102 |
| 494 | 20250404 | 102900 | 2169868950 | 116800 | 116900 | 116900 | 116700 | 137 |
| 495 | 20250404 | 102800 | 2153877950 | 116800 | 116900 | 116900 | 116800 | 78 |
| 496 | 20250404 | 102700 | 2144766850 | 117000 | 116900 | 117100 | 116700 | 266 |
| 497 | 20250404 | 102600 | 2113692050 | 116900 | 116900 | 117100 | 116700 | 219 |
| 498 | 20250404 | 102500 | 2088095450 | 116900 | 117000 | 117000 | 116800 | 123 |
| 499 | 20250404 | 102400 | 2073720350 | 117000 | 117000 | 117200 | 116900 | 140 |
| 500 | 20250404 | 102300 | 2057346350 | 117000 | 116800 | 117000 | 116700 | 206 |
| 501 | 20250404 | 102200 | 2033263450 | 116800 | 116900 | 116900 | 116700 | 77 |
| 502 | 20250404 | 102100 | 2024269650 | 116900 | 116900 | 116900 | 116700 | 98 |
| 503 | 20250404 | 102000 | 2012825150 | 116900 | 116700 | 116900 | 116500 | 122 |
| 504 | 20250404 | 101900 | 1998586250 | 116700 | 116600 | 116700 | 116600 | 51 |
| 505 | 20250404 | 101800 | 1992638150 | 116600 | 116700 | 116800 | 116600 | 83 |
| 506 | 20250404 | 101700 | 1982958750 | 116700 | 116500 | 116700 | 116400 | 106 |
| 507 | 20250404 | 101600 | 1970607250 | 116500 | 116400 | 116600 | 116400 | 105 |
| 508 | 20250404 | 101500 | 1958377650 | 116400 | 116400 | 116500 | 116300 | 75 |
| 509 | 20250404 | 101400 | 1949653150 | 116400 | 116400 | 116500 | 116400 | 66 |
| 510 | 20250404 | 101300 | 1941970350 | 116400 | 116400 | 116600 | 116200 | 104 |
| 511 | 20250404 | 101200 | 1929871450 | 116500 | 116600 | 116600 | 116300 | 79 |
| 512 | 20250404 | 101100 | 1920682650 | 116500 | 116400 | 116500 | 116300 | 66 |
| 513 | 20250404 | 101000 | 1913001450 | 116400 | 116400 | 116500 | 116400 | 69 |
| 514 | 20250404 | 100900 | 1904969250 | 116400 | 116700 | 116700 | 116300 | 263 |
| 515 | 20250404 | 100800 | 1874321350 | 116600 | 116800 | 116800 | 116500 | 76 |
| 516 | 20250404 | 100700 | 1865460050 | 117000 | 116700 | 117000 | 116600 | 109 |
| 517 | 20250404 | 100600 | 1852728250 | 116700 | 116800 | 116800 | 116600 | 145 |
| 518 | 20250404 | 100500 | 1835803950 | 116800 | 116800 | 116800 | 116700 | 104 |
| 519 | 20250404 | 100400 | 1823663150 | 117000 | 117000 | 117000 | 116800 | 52 |
| 520 | 20250404 | 100300 | 1817584350 | 117500 | 117500 | 117500 | 117500 | 230 |
| 521 | 20250404 | 100200 | 1790559350 | 117600 | 117500 | 117600 | 117000 | 299 |
| 522 | 20250404 | 100100 | 1755463550 | 117500 | 117500 | 117600 | 117000 | 324 |
| 523 | 20250404 | 100000 | 1717423450 | 117500 | 117400 | 117700 | 117300 | 415 |
| 524 | 20250404 | 095900 | 1668696550 | 117300 | 116500 | 117300 | 116500 | 209 |
| 525 | 20250404 | 095800 | 1644273650 | 116600 | 116600 | 116700 | 116500 | 59 |
| 526 | 20250404 | 095700 | 1637391550 | 116600 | 116500 | 116600 | 116300 | 53 |
| 527 | 20250404 | 095600 | 1631219650 | 116600 | 116400 | 116600 | 116300 | 90 |
| 528 | 20250404 | 095500 | 1620735350 | 116300 | 116300 | 116300 | 116200 | 173 |
| 529 | 20250404 | 095400 | 1600622250 | 116300 | 116300 | 116300 | 116200 | 66 |
| 530 | 20250404 | 095300 | 1592946950 | 116300 | 116300 | 116400 | 116200 | 66 |
| 531 | 20250404 | 095200 | 1585268950 | 116300 | 116300 | 116400 | 116200 | 58 |
| 532 | 20250404 | 095100 | 1578525250 | 116300 | 116000 | 116300 | 116000 | 69 |
| 533 | 20250404 | 095000 | 1570509950 | 116000 | 116200 | 116200 | 115800 | 332 |
| 534 | 20250404 | 094900 | 1532008750 | 116300 | 116200 | 116300 | 115900 | 101 |
| 535 | 20250404 | 094800 | 1520290350 | 116200 | 116300 | 116300 | 116000 | 107 |
| 536 | 20250404 | 094700 | 1507863850 | 116400 | 116300 | 116400 | 115900 | 123 |
| 537 | 20250404 | 094600 | 1493579550 | 116300 | 116300 | 116300 | 116200 | 50 |
| 538 | 20250404 | 094500 | 1487767050 | 116200 | 116100 | 116200 | 116100 | 88 |
| 539 | 20250404 | 094400 | 1477545750 | 116000 | 115900 | 116100 | 115900 | 99 |
| 540 | 20250404 | 094300 | 1466061650 | 116000 | 116200 | 116300 | 115900 | 478 |
| 541 | 20250404 | 094200 | 1410548650 | 116200 | 116300 | 116400 | 116100 | 120 |
| 542 | 20250404 | 094100 | 1396605950 | 116300 | 116200 | 116300 | 116100 | 75 |
| 543 | 20250404 | 094000 | 1387890900 | 116200 | 116200 | 116300 | 116100 | 85 |
| 544 | 20250404 | 093900 | 1378013100 | 116200 | 116200 | 116300 | 116200 | 56 |
| 545 | 20250404 | 093800 | 1371503950 | 116300 | 116200 | 116300 | 116100 | 77 |
| 546 | 20250404 | 093700 | 1362560850 | 116200 | 116200 | 116300 | 116000 | 289 |
| 547 | 20250404 | 093600 | 1329001750 | 116200 | 116100 | 116200 | 116100 | 31 |
| 548 | 20250404 | 093500 | 1325401250 | 116100 | 116000 | 116100 | 115900 | 218 |
| 549 | 20250404 | 093400 | 1300106900 | 116000 | 116000 | 116000 | 115800 | 88 |
| 550 | 20250404 | 093300 | 1289905600 | 116000 | 116200 | 116200 | 115900 | 105 |
| 551 | 20250404 | 093200 | 1277720700 | 116200 | 116500 | 116600 | 116100 | 43 |
| 552 | 20250404 | 093100 | 1272719600 | 116500 | 115800 | 116500 | 115700 | 130 |
| 553 | 20250404 | 093000 | 1257637400 | 115900 | 116100 | 116500 | 115900 | 175 |
| 554 | 20250404 | 092900 | 1237318300 | 116300 | 116100 | 116500 | 116100 | 134 |
| 555 | 20250404 | 092800 | 1221734400 | 116100 | 116000 | 116500 | 116000 | 178 |
| 556 | 20250404 | 092700 | 1201061800 | 116000 | 115700 | 116500 | 115600 | 898 |
| 557 | 20250404 | 092600 | 1096756400 | 115700 | 115600 | 115700 | 115500 | 51 |
| 558 | 20250404 | 092500 | 1090860700 | 115500 | 115100 | 115600 | 115000 | 631 |
| 559 | 20250404 | 092400 | 1018208200 | 115100 | 115500 | 115500 | 115000 | 1434 |
| 560 | 20250404 | 092300 | 853074400 | 115400 | 115700 | 115700 | 115300 | 224 |
| 561 | 20250404 | 092200 | 827214900 | 115600 | 115500 | 115600 | 115500 | 284 |
| 562 | 20250404 | 092100 | 794409400 | 115700 | 115700 | 115800 | 115600 | 162 |
| 563 | 20250404 | 092000 | 775667300 | 115600 | 115700 | 115700 | 115600 | 43 |
| 564 | 20250404 | 091900 | 770695900 | 115700 | 115600 | 115800 | 115600 | 27 |
| 565 | 20250404 | 091800 | 767572300 | 115600 | 115600 | 115600 | 115600 | 22 |
| 566 | 20250404 | 091700 | 765029100 | 115600 | 115550 | 115600 | 115500 | 57 |
| 567 | 20250404 | 091600 | 758442300 | 115600 | 115800 | 115900 | 115400 | 112 |
| 568 | 20250404 | 091500 | 745495300 | 115800 | 116100 | 116100 | 115500 | 146 |
| 569 | 20250404 | 091400 | 728586200 | 116000 | 116100 | 116400 | 116000 | 76 |
| 570 | 20250404 | 091300 | 719762100 | 116100 | 115800 | 116100 | 115800 | 79 |
| 571 | 20250404 | 091200 | 710609500 | 116000 | 116000 | 116100 | 115700 | 75 |
| 572 | 20250404 | 091100 | 701909900 | 116100 | 115300 | 116100 | 115200 | 145 |
| 573 | 20250404 | 091000 | 685138900 | 115500 | 115300 | 115700 | 115200 | 483 |
| 574 | 20250404 | 090900 | 629430800 | 115200 | 115400 | 115700 | 115100 | 1085 |
| 575 | 20250404 | 090800 | 504379350 | 115300 | 115500 | 115950 | 115300 | 413 |
| 576 | 20250404 | 090700 | 456607600 | 115450 | 116300 | 116300 | 115400 | 572 |
| 577 | 20250404 | 090600 | 390442850 | 116500 | 116500 | 116500 | 116500 | 22 |
| 578 | 20250404 | 090500 | 387879850 | 116400 | 115800 | 116800 | 115800 | 208 |
| 579 | 20250404 | 090400 | 363709350 | 115800 | 115700 | 115800 | 115700 | 186 |
| 580 | 20250404 | 090300 | 342170650 | 115600 | 115850 | 115850 | 115100 | 2014 |
| 581 | 20250404 | 090200 | 109700400 | 115900 | 116300 | 116300 | 115800 | 163 |
| 582 | 20250404 | 090100 | 90795100 | 115900 | 116100 | 116300 | 115800 | 331 |
| 583 | 20250404 | 090000 | 52379600 | 116100 | 117200 | 117200 | 116100 | 449 |