35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 8828 |
| 3 | 20241230 | 185600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 4 | 20241230 | 185500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 5 | 20241230 | 185400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 6 | 20241230 | 185300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 7 | 20241230 | 185200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 8 | 20241230 | 185100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 9 | 20241230 | 185000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 10 | 20241230 | 184900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 11 | 20241230 | 184800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 12 | 20241230 | 184700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 13 | 20241230 | 184600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 14 | 20241230 | 184500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 15 | 20241230 | 184400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 16 | 20241230 | 184300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 17 | 20241230 | 184200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 18 | 20241230 | 184100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 19 | 20241230 | 184000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 20 | 20241230 | 183900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 21 | 20241230 | 183800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 22 | 20241230 | 183700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 23 | 20241230 | 183600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 24 | 20241230 | 183500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 25 | 20241230 | 183400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 26 | 20241230 | 183300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 27 | 20241230 | 183200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 28 | 20241230 | 183100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 29 | 20241230 | 183000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 30 | 20241230 | 182900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 31 | 20241230 | 182800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 32 | 20241230 | 182700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 8828 |
| 33 | 20241230 | 182600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 34 | 20241230 | 182500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 35 | 20241230 | 182400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 36 | 20241230 | 182300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 37 | 20241230 | 182200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 38 | 20241230 | 182100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 39 | 20241230 | 182000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 40 | 20241230 | 181900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 41 | 20241230 | 181800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 42 | 20241230 | 181700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 43 | 20241230 | 181600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 44 | 20241230 | 181500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 45 | 20241230 | 181400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 46 | 20241230 | 181300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 47 | 20241230 | 181200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 48 | 20241230 | 181100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 49 | 20241230 | 181000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 50 | 20241230 | 180900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 51 | 20241230 | 180800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 52 | 20241230 | 180700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 53 | 20241230 | 180600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 54 | 20241230 | 180500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 55 | 20241230 | 180400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 56 | 20241230 | 180300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 57 | 20241230 | 180200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 58 | 20241230 | 180100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 59 | 20241230 | 180000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 60 | 20241230 | 175900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 61 | 20241230 | 175800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 62 | 20241230 | 175700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 8828 |
| 63 | 20241230 | 175600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 64 | 20241230 | 175500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 65 | 20241230 | 175400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 66 | 20241230 | 175300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 67 | 20241230 | 175200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 68 | 20241230 | 175100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 69 | 20241230 | 175000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 70 | 20241230 | 174900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 71 | 20241230 | 174800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 72 | 20241230 | 174700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 73 | 20241230 | 174600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 74 | 20241230 | 174500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 75 | 20241230 | 174400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 76 | 20241230 | 174300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 77 | 20241230 | 174200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 78 | 20241230 | 174100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 79 | 20241230 | 174000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 80 | 20241230 | 173900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 81 | 20241230 | 173800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 82 | 20241230 | 173700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 83 | 20241230 | 173600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 84 | 20241230 | 173500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 85 | 20241230 | 173400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 86 | 20241230 | 173300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 87 | 20241230 | 173200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 88 | 20241230 | 173100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 89 | 20241230 | 173000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 90 | 20241230 | 172900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 91 | 20241230 | 172800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 92 | 20241230 | 172700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 8828 |
| 93 | 20241230 | 172600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 94 | 20241230 | 172500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 95 | 20241230 | 172400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 96 | 20241230 | 172300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 97 | 20241230 | 172200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 98 | 20241230 | 172100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 99 | 20241230 | 172000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 100 | 20241230 | 171900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 101 | 20241230 | 171800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 102 | 20241230 | 171700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 103 | 20241230 | 171600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 104 | 20241230 | 171500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 105 | 20241230 | 171400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 106 | 20241230 | 171300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 107 | 20241230 | 171200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 108 | 20241230 | 171100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 109 | 20241230 | 171000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 110 | 20241230 | 170900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 111 | 20241230 | 170800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 112 | 20241230 | 170700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 113 | 20241230 | 170600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 114 | 20241230 | 170500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 115 | 20241230 | 170400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 116 | 20241230 | 170300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 117 | 20241230 | 170200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 118 | 20241230 | 170100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 119 | 20241230 | 170000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 120 | 20241230 | 165900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 121 | 20241230 | 165800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 122 | 20241230 | 165700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 8828 |
| 123 | 20241230 | 165600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 124 | 20241230 | 165500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 125 | 20241230 | 165400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 126 | 20241230 | 165300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 127 | 20241230 | 165200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 128 | 20241230 | 165100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 129 | 20241230 | 165000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 130 | 20241230 | 164900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 131 | 20241230 | 164800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 132 | 20241230 | 164700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 133 | 20241230 | 164600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 134 | 20241230 | 164500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 135 | 20241230 | 164400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 136 | 20241230 | 164300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 137 | 20241230 | 164200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 138 | 20241230 | 164100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 139 | 20241230 | 164000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 140 | 20241230 | 163900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 141 | 20241230 | 163800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 142 | 20241230 | 163700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 143 | 20241230 | 163600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 144 | 20241230 | 163500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 145 | 20241230 | 163400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 146 | 20241230 | 163300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 147 | 20241230 | 163200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 148 | 20241230 | 163100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 149 | 20241230 | 163000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 150 | 20241230 | 162900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 151 | 20241230 | 162800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 152 | 20241230 | 162700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 8828 |
| 153 | 20241230 | 162600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 154 | 20241230 | 162500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 155 | 20241230 | 162400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 156 | 20241230 | 162300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 157 | 20241230 | 162200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 158 | 20241230 | 162100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 159 | 20241230 | 162000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 160 | 20241230 | 161900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 161 | 20241230 | 161800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 162 | 20241230 | 161700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 163 | 20241230 | 161600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 164 | 20241230 | 161500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 165 | 20241230 | 161400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 166 | 20241230 | 161300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 167 | 20241230 | 161200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 168 | 20241230 | 161100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 169 | 20241230 | 161000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 170 | 20241230 | 160900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 171 | 20241230 | 160800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 172 | 20241230 | 160700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 173 | 20241230 | 160600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 174 | 20241230 | 160500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 175 | 20241230 | 160400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 176 | 20241230 | 160300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 177 | 20241230 | 160200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 178 | 20241230 | 160100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 179 | 20241230 | 160000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 180 | 20241230 | 155900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 181 | 20241230 | 155800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 182 | 20241230 | 155700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 8828 |
| 183 | 20241230 | 155600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20241230 | 155500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20241230 | 155400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20241230 | 155300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20241230 | 155200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20241230 | 155100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20241230 | 155000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20241230 | 154900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20241230 | 154800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20241230 | 154700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20241230 | 154600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 194 | 20241230 | 154500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 195 | 20241230 | 154400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 196 | 20241230 | 154300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 197 | 20241230 | 154200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 198 | 20241230 | 154100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 199 | 20241230 | 154000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 200 | 20241230 | 153900 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 201 | 20241230 | 153800 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 202 | 20241230 | 153700 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 203 | 20241230 | 153600 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 204 | 20241230 | 153500 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 205 | 20241230 | 153400 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 206 | 20241230 | 153300 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 207 | 20241230 | 153200 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 208 | 20241230 | 153100 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 0 |
| 209 | 20241230 | 153000 | 31424614900 | 105100 | 105100 | 105100 | 105100 | 8828 |
| 210 | 20241230 | 152900 | 30496792100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 211 | 20241230 | 152800 | 30496792100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 212 | 20241230 | 152700 | 30496792100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 213 | 20241230 | 152600 | 30496792100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 214 | 20241230 | 152500 | 30496792100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 215 | 20241230 | 152400 | 30496792100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 216 | 20241230 | 152300 | 30496792100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 217 | 20241230 | 152200 | 30496792100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 218 | 20241230 | 152100 | 30496792100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 219 | 20241230 | 152000 | 30496792100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 220 | 20241230 | 151900 | 30496792100 | 105600 | 105400 | 105600 | 105400 | 1544 |
| 221 | 20241230 | 151800 | 30333824000 | 105500 | 105400 | 105500 | 105300 | 1328 |
| 222 | 20241230 | 151700 | 30193755300 | 105300 | 105300 | 105400 | 105300 | 1083 |
| 223 | 20241230 | 151600 | 30079666800 | 105400 | 105300 | 105400 | 105200 | 289 |
| 224 | 20241230 | 151500 | 30049239000 | 105300 | 105200 | 105300 | 105200 | 2056 |
| 225 | 20241230 | 151400 | 29832798900 | 105200 | 105200 | 105300 | 105100 | 397 |
| 226 | 20241230 | 151300 | 29791046600 | 105100 | 105200 | 105300 | 105100 | 936 |
| 227 | 20241230 | 151200 | 29692575800 | 105200 | 105300 | 105500 | 105200 | 482 |
| 228 | 20241230 | 151100 | 29641819200 | 105300 | 105200 | 105400 | 105200 | 495 |
| 229 | 20241230 | 151000 | 29589690600 | 105200 | 105100 | 105200 | 105000 | 1204 |
| 230 | 20241230 | 150900 | 29463072800 | 105100 | 105100 | 105200 | 105100 | 362 |
| 231 | 20241230 | 150800 | 29425014400 | 105100 | 105200 | 105300 | 105100 | 272 |
| 232 | 20241230 | 150700 | 29396404200 | 105200 | 105100 | 105200 | 105100 | 388 |
| 233 | 20241230 | 150600 | 29355603000 | 105100 | 105100 | 105200 | 105000 | 691 |
| 234 | 20241230 | 150500 | 29282979000 | 105100 | 105400 | 105500 | 105100 | 2153 |
| 235 | 20241230 | 150400 | 29056373900 | 105400 | 105500 | 105500 | 105400 | 47 |
| 236 | 20241230 | 150300 | 29051417000 | 105500 | 105600 | 105600 | 105400 | 751 |
| 237 | 20241230 | 150200 | 28972190600 | 105600 | 105500 | 105700 | 105500 | 494 |
| 238 | 20241230 | 150100 | 28920031100 | 105600 | 105500 | 105600 | 105500 | 278 |
| 239 | 20241230 | 150000 | 28890701100 | 105500 | 105600 | 105700 | 105400 | 1437 |
| 240 | 20241230 | 145900 | 28739052200 | 105700 | 105700 | 105700 | 105500 | 1548 |
| 241 | 20241230 | 145800 | 28575491600 | 105700 | 105800 | 105800 | 105700 | 62 |
| 242 | 20241230 | 145700 | 28568937400 | 105700 | 105800 | 105800 | 105700 | 133 |
| 243 | 20241230 | 145600 | 28554868900 | 105700 | 105900 | 105900 | 105700 | 262 |
| 244 | 20241230 | 145500 | 28527156200 | 105800 | 105800 | 105900 | 105800 | 163 |
| 245 | 20241230 | 145400 | 28509906000 | 105900 | 105900 | 106000 | 105800 | 170 |
| 246 | 20241230 | 145300 | 28491903200 | 105900 | 105700 | 106000 | 105700 | 2612 |
| 247 | 20241230 | 145200 | 28215358300 | 105700 | 105600 | 105700 | 105600 | 835 |
| 248 | 20241230 | 145100 | 28127109300 | 105600 | 105500 | 105600 | 105500 | 276 |
| 249 | 20241230 | 145000 | 28097968300 | 105500 | 105500 | 105600 | 105500 | 877 |
| 250 | 20241230 | 144900 | 28005389000 | 105400 | 105400 | 105400 | 105300 | 132 |
| 251 | 20241230 | 144800 | 27991477300 | 105400 | 105400 | 105400 | 105300 | 128 |
| 252 | 20241230 | 144700 | 27977988900 | 105400 | 105200 | 105400 | 105100 | 59 |
| 253 | 20241230 | 144600 | 27971779800 | 105100 | 105100 | 105200 | 105100 | 62 |
| 254 | 20241230 | 144500 | 27965258400 | 105100 | 105200 | 105200 | 105000 | 160 |
| 255 | 20241230 | 144400 | 27948438200 | 105100 | 105400 | 105400 | 105100 | 965 |
| 256 | 20241230 | 144300 | 27846924700 | 105300 | 105400 | 105400 | 105200 | 271 |
| 257 | 20241230 | 144200 | 27818388200 | 105200 | 105200 | 105500 | 105200 | 326 |
| 258 | 20241230 | 144100 | 27784049500 | 105400 | 105200 | 105400 | 105100 | 1070 |
| 259 | 20241230 | 144000 | 27671313000 | 105200 | 105200 | 105200 | 105000 | 157 |
| 260 | 20241230 | 143900 | 27654803800 | 105000 | 105000 | 105200 | 104800 | 178 |
| 261 | 20241230 | 143800 | 27636101700 | 105100 | 105000 | 105100 | 105000 | 83 |
| 262 | 20241230 | 143700 | 27627386000 | 105000 | 105100 | 105200 | 104500 | 2452 |
| 263 | 20241230 | 143600 | 27370543500 | 105100 | 105100 | 105200 | 105000 | 544 |
| 264 | 20241230 | 143500 | 27313378500 | 105200 | 105100 | 105200 | 105000 | 596 |
| 265 | 20241230 | 143400 | 27250784000 | 105000 | 105100 | 105100 | 105000 | 78 |
| 266 | 20241230 | 143300 | 27242587100 | 105200 | 105200 | 105200 | 105000 | 2099 |
| 267 | 20241230 | 143200 | 27022085400 | 105200 | 105200 | 105200 | 105100 | 165 |
| 268 | 20241230 | 143100 | 27004729900 | 105100 | 105200 | 105300 | 105100 | 351 |
| 269 | 20241230 | 143000 | 26967819100 | 105200 | 105300 | 105300 | 105100 | 416 |
| 270 | 20241230 | 142900 | 26924046600 | 105300 | 105400 | 105500 | 105300 | 539 |
| 271 | 20241230 | 142800 | 26867264500 | 105400 | 105400 | 105500 | 105400 | 91 |
| 272 | 20241230 | 142700 | 26857672000 | 105400 | 105400 | 105400 | 105300 | 63 |
| 273 | 20241230 | 142600 | 26851032200 | 105300 | 105600 | 105600 | 105300 | 634 |
| 274 | 20241230 | 142500 | 26784150600 | 105600 | 105600 | 105600 | 105500 | 106 |
| 275 | 20241230 | 142400 | 26772960900 | 105600 | 105500 | 105600 | 105500 | 255 |
| 276 | 20241230 | 142300 | 26746050600 | 105500 | 105400 | 105500 | 105300 | 341 |
| 277 | 20241230 | 142200 | 26710097400 | 105500 | 105500 | 105500 | 105400 | 68 |
| 278 | 20241230 | 142100 | 26702925300 | 105400 | 105600 | 105600 | 105400 | 344 |
| 279 | 20241230 | 142000 | 26666639600 | 105600 | 105500 | 105600 | 105400 | 575 |
| 280 | 20241230 | 141900 | 26605955400 | 105500 | 105600 | 105600 | 105500 | 261 |
| 281 | 20241230 | 141800 | 26578394400 | 105600 | 105500 | 105600 | 105500 | 70 |
| 282 | 20241230 | 141700 | 26571007300 | 105600 | 105400 | 105600 | 105400 | 233 |
| 283 | 20241230 | 141600 | 26546411500 | 105400 | 105400 | 105600 | 105300 | 1150 |
| 284 | 20241230 | 141500 | 26425107700 | 105400 | 105300 | 105400 | 105300 | 130 |
| 285 | 20241230 | 141400 | 26411406600 | 105400 | 105300 | 105400 | 105200 | 161 |
| 286 | 20241230 | 141300 | 26394448900 | 105300 | 105300 | 105300 | 105200 | 144 |
| 287 | 20241230 | 141200 | 26379292900 | 105300 | 105300 | 105300 | 105200 | 690 |
| 288 | 20241230 | 141100 | 26306663900 | 105300 | 105400 | 105400 | 105300 | 116 |
| 289 | 20241230 | 141000 | 26294438200 | 105400 | 105400 | 105400 | 105300 | 413 |
| 290 | 20241230 | 140900 | 26250915100 | 105500 | 105600 | 105600 | 105400 | 259 |
| 291 | 20241230 | 140800 | 26223587600 | 105600 | 105600 | 105600 | 105500 | 16 |
| 292 | 20241230 | 140700 | 26221898100 | 105600 | 105400 | 105600 | 105400 | 142 |
| 293 | 20241230 | 140600 | 26206912700 | 105500 | 105300 | 105500 | 105300 | 130 |
| 294 | 20241230 | 140500 | 26193204000 | 105400 | 105400 | 105400 | 105300 | 50 |
| 295 | 20241230 | 140400 | 26187934200 | 105400 | 105300 | 105400 | 105300 | 670 |
| 296 | 20241230 | 140300 | 26117376700 | 105400 | 105400 | 105400 | 105300 | 492 |
| 297 | 20241230 | 140200 | 26065521000 | 105500 | 105500 | 105700 | 105400 | 363 |
| 298 | 20241230 | 140100 | 26027243900 | 105500 | 105700 | 105700 | 105500 | 1111 |
| 299 | 20241230 | 140000 | 25909847800 | 105700 | 105400 | 105700 | 105400 | 673 |
| 300 | 20241230 | 135900 | 25838807100 | 105400 | 105400 | 105500 | 105300 | 266 |
| 301 | 20241230 | 135800 | 25810763500 | 105300 | 105200 | 105300 | 105200 | 86 |
| 302 | 20241230 | 135700 | 25801710500 | 105300 | 105200 | 105300 | 105200 | 99 |
| 303 | 20241230 | 135600 | 25791292200 | 105200 | 105200 | 105300 | 105200 | 194 |
| 304 | 20241230 | 135500 | 25770871000 | 105200 | 105300 | 105300 | 105200 | 328 |
| 305 | 20241230 | 135400 | 25736345000 | 105300 | 105300 | 105400 | 105300 | 352 |
| 306 | 20241230 | 135300 | 25699278900 | 105300 | 105300 | 105500 | 105200 | 687 |
| 307 | 20241230 | 135200 | 25626910100 | 105400 | 105400 | 105400 | 105300 | 205 |
| 308 | 20241230 | 135100 | 25605303400 | 105400 | 105400 | 105400 | 105300 | 485 |
| 309 | 20241230 | 135000 | 25554186200 | 105400 | 105200 | 105400 | 105100 | 559 |
| 310 | 20241230 | 134900 | 25495307400 | 105200 | 105100 | 105300 | 105000 | 263 |
| 311 | 20241230 | 134800 | 25467645300 | 105100 | 104900 | 105100 | 104900 | 243 |
| 312 | 20241230 | 134700 | 25442117300 | 104900 | 104900 | 104900 | 104800 | 351 |
| 313 | 20241230 | 134600 | 25405299100 | 104900 | 104800 | 104900 | 104700 | 334 |
| 314 | 20241230 | 134500 | 25370276400 | 104900 | 104600 | 104900 | 104600 | 671 |
| 315 | 20241230 | 134400 | 25299984400 | 104800 | 104700 | 104900 | 104500 | 342 |
| 316 | 20241230 | 134300 | 25264190700 | 104600 | 104400 | 104900 | 104300 | 8303 |
| 317 | 20241230 | 134200 | 24397237400 | 104300 | 104300 | 104400 | 104200 | 635 |
| 318 | 20241230 | 134100 | 24331003200 | 104300 | 104100 | 104300 | 104100 | 832 |
| 319 | 20241230 | 134000 | 24244254500 | 104200 | 104100 | 104200 | 104000 | 2089 |
| 320 | 20241230 | 133900 | 24026827200 | 104000 | 104100 | 104200 | 104000 | 4110 |
| 321 | 20241230 | 133800 | 23598995100 | 104100 | 104200 | 104200 | 104100 | 430 |
| 322 | 20241230 | 133700 | 23554226200 | 104200 | 104200 | 104200 | 104100 | 707 |
| 323 | 20241230 | 133600 | 23480615500 | 104200 | 104200 | 104300 | 104100 | 2403 |
| 324 | 20241230 | 133500 | 23230221800 | 104300 | 104300 | 104400 | 104200 | 388 |
| 325 | 20241230 | 133400 | 23189769700 | 104300 | 104300 | 104300 | 104200 | 729 |
| 326 | 20241230 | 133300 | 23113742700 | 104300 | 104700 | 104700 | 104200 | 9580 |
| 327 | 20241230 | 133200 | 22112776700 | 104600 | 104600 | 104700 | 104600 | 351 |
| 328 | 20241230 | 133100 | 22076060600 | 104600 | 104800 | 104800 | 104600 | 674 |
| 329 | 20241230 | 133000 | 22005511200 | 104700 | 104800 | 104800 | 104700 | 483 |
| 330 | 20241230 | 132900 | 21954933600 | 104800 | 104900 | 104900 | 104700 | 175 |
| 331 | 20241230 | 132800 | 21936590200 | 104900 | 104800 | 104900 | 104700 | 104 |
| 332 | 20241230 | 132700 | 21925690800 | 104700 | 104800 | 104800 | 104700 | 113 |
| 333 | 20241230 | 132600 | 21913854900 | 104800 | 104600 | 104800 | 104600 | 214 |
| 334 | 20241230 | 132500 | 21891452600 | 104700 | 104700 | 104900 | 104600 | 501 |
| 335 | 20241230 | 132400 | 21839000000 | 104600 | 104700 | 104900 | 104600 | 2323 |
| 336 | 20241230 | 132300 | 21595766500 | 104700 | 104700 | 104900 | 104600 | 420 |
| 337 | 20241230 | 132200 | 21551778400 | 104700 | 104700 | 104800 | 104600 | 297 |
| 338 | 20241230 | 132100 | 21520685100 | 104700 | 104900 | 104900 | 104600 | 5994 |
| 339 | 20241230 | 132000 | 20893053500 | 104900 | 104900 | 105000 | 104800 | 519 |
| 340 | 20241230 | 131900 | 20838613300 | 104900 | 104800 | 104900 | 104800 | 45 |
| 341 | 20241230 | 131800 | 20833894600 | 104800 | 104800 | 105000 | 104700 | 478 |
| 342 | 20241230 | 131700 | 20783799900 | 104800 | 104900 | 105000 | 104800 | 214 |
| 343 | 20241230 | 131600 | 20761359800 | 104800 | 105100 | 105100 | 104800 | 4302 |
| 344 | 20241230 | 131500 | 20310207200 | 105100 | 105200 | 105300 | 105100 | 592 |
| 345 | 20241230 | 131400 | 20247956100 | 105200 | 105300 | 105300 | 105200 | 284 |
| 346 | 20241230 | 131300 | 20218075800 | 105300 | 105400 | 105400 | 105200 | 233 |
| 347 | 20241230 | 131200 | 20193537400 | 105300 | 105400 | 105400 | 105200 | 33 |
| 348 | 20241230 | 131100 | 20190062100 | 105200 | 105300 | 105600 | 105200 | 437 |
| 349 | 20241230 | 131000 | 20144033900 | 105300 | 105500 | 105500 | 105300 | 166 |
| 350 | 20241230 | 130900 | 20126536700 | 105400 | 105500 | 105600 | 105400 | 358 |
| 351 | 20241230 | 130800 | 20088769500 | 105500 | 105500 | 105700 | 105500 | 611 |
| 352 | 20241230 | 130700 | 20024254300 | 105600 | 105500 | 105800 | 105400 | 2600 |
| 353 | 20241230 | 130600 | 19749915000 | 105400 | 105200 | 105500 | 105200 | 5935 |
| 354 | 20241230 | 130500 | 19124272200 | 105200 | 105100 | 105300 | 105100 | 1033 |
| 355 | 20241230 | 130400 | 19015598400 | 105200 | 105200 | 105200 | 105100 | 44 |
| 356 | 20241230 | 130300 | 19010970200 | 105100 | 105000 | 105200 | 105000 | 1841 |
| 357 | 20241230 | 130200 | 18817513300 | 105000 | 105000 | 105100 | 104900 | 556 |
| 358 | 20241230 | 130100 | 18759130300 | 105100 | 105100 | 105100 | 105000 | 120 |
| 359 | 20241230 | 130000 | 18746526300 | 105000 | 105100 | 105100 | 105000 | 209 |
| 360 | 20241230 | 125900 | 18724573100 | 105000 | 105100 | 105200 | 105000 | 83 |
| 361 | 20241230 | 125800 | 18715847400 | 105200 | 105100 | 105200 | 105100 | 258 |
| 362 | 20241230 | 125700 | 18688718700 | 105100 | 105100 | 105200 | 105000 | 46 |
| 363 | 20241230 | 125600 | 18683884800 | 105100 | 105100 | 105200 | 105000 | 267 |
| 364 | 20241230 | 125500 | 18655821800 | 105000 | 105000 | 105200 | 105000 | 38 |
| 365 | 20241230 | 125400 | 18651827700 | 105000 | 105000 | 105200 | 105000 | 23 |
| 366 | 20241230 | 125300 | 18649411100 | 105200 | 105100 | 105200 | 105000 | 429 |
| 367 | 20241230 | 125200 | 18604329100 | 104900 | 104900 | 105100 | 104900 | 128 |
| 368 | 20241230 | 125100 | 18590884600 | 105100 | 104900 | 105100 | 104900 | 59 |
| 369 | 20241230 | 125000 | 18584688700 | 105100 | 105100 | 105100 | 104900 | 24 |
| 370 | 20241230 | 124900 | 18582168100 | 104900 | 104900 | 105100 | 104900 | 153 |
| 371 | 20241230 | 124800 | 18566105300 | 105100 | 104900 | 105100 | 104900 | 55 |
| 372 | 20241230 | 124700 | 18560333800 | 105000 | 104800 | 105000 | 104800 | 61 |
| 373 | 20241230 | 124600 | 18553932100 | 104900 | 104900 | 104900 | 104800 | 335 |
| 374 | 20241230 | 124500 | 18518822200 | 104900 | 104900 | 105100 | 104800 | 255 |
| 375 | 20241230 | 124400 | 18492064300 | 105000 | 104800 | 105000 | 104800 | 776 |
| 376 | 20241230 | 124300 | 18410626100 | 104800 | 104800 | 104900 | 104700 | 635 |
| 377 | 20241230 | 124200 | 18344074800 | 104700 | 104800 | 104800 | 104700 | 358 |
| 378 | 20241230 | 124100 | 18306577400 | 104800 | 104900 | 104900 | 104700 | 2709 |
| 379 | 20241230 | 124000 | 18022729800 | 104900 | 104800 | 104900 | 104800 | 424 |
| 380 | 20241230 | 123900 | 17978259200 | 104800 | 104800 | 104900 | 104800 | 21 |
| 381 | 20241230 | 123800 | 17976057700 | 104800 | 104800 | 104900 | 104800 | 215 |
| 382 | 20241230 | 123700 | 17953505700 | 104900 | 104800 | 104900 | 104800 | 175 |
| 383 | 20241230 | 123600 | 17935163600 | 104900 | 104800 | 104900 | 104800 | 110 |
| 384 | 20241230 | 123500 | 17923624900 | 104800 | 104800 | 104900 | 104800 | 17 |
| 385 | 20241230 | 123400 | 17921843100 | 104800 | 104800 | 104900 | 104800 | 112 |
| 386 | 20241230 | 123300 | 17910099700 | 104900 | 104800 | 104900 | 104800 | 98 |
| 387 | 20241230 | 123200 | 17899828600 | 104800 | 104800 | 104900 | 104800 | 96 |
| 388 | 20241230 | 123100 | 17889765400 | 104800 | 104800 | 104900 | 104800 | 34 |
| 389 | 20241230 | 123000 | 17886199600 | 104800 | 104800 | 104900 | 104800 | 110 |
| 390 | 20241230 | 122900 | 17874671400 | 104800 | 105000 | 105100 | 104800 | 1195 |
| 391 | 20241230 | 122800 | 17749278100 | 105000 | 105000 | 105100 | 105000 | 80 |
| 392 | 20241230 | 122700 | 17740877900 | 105000 | 105100 | 105100 | 105000 | 199 |
| 393 | 20241230 | 122600 | 17719981500 | 105000 | 105000 | 105100 | 105000 | 22 |
| 394 | 20241230 | 122500 | 17717669700 | 105000 | 105000 | 105100 | 105000 | 23 |
| 395 | 20241230 | 122400 | 17715253700 | 105000 | 105100 | 105200 | 105000 | 159 |
| 396 | 20241230 | 122300 | 17698551800 | 105100 | 105100 | 105200 | 105100 | 15 |
| 397 | 20241230 | 122200 | 17696974900 | 105200 | 105100 | 105200 | 105000 | 284 |
| 398 | 20241230 | 122100 | 17667125200 | 104900 | 104900 | 105000 | 104900 | 85 |
| 399 | 20241230 | 122000 | 17658201000 | 104900 | 104800 | 105000 | 104800 | 60 |
| 400 | 20241230 | 121900 | 17651904200 | 104900 | 104900 | 104900 | 104800 | 407 |
| 401 | 20241230 | 121800 | 17609238100 | 104900 | 104900 | 104900 | 104800 | 129 |
| 402 | 20241230 | 121700 | 17595717100 | 104900 | 104900 | 104900 | 104800 | 121 |
| 403 | 20241230 | 121600 | 17583034100 | 104800 | 104900 | 104900 | 104800 | 700 |
| 404 | 20241230 | 121500 | 17509641400 | 104900 | 104800 | 104900 | 104800 | 74 |
| 405 | 20241230 | 121400 | 17501879000 | 104800 | 104900 | 104900 | 104800 | 277 |
| 406 | 20241230 | 121300 | 17472822100 | 104900 | 104800 | 104900 | 104800 | 33 |
| 407 | 20241230 | 121200 | 17469360700 | 104900 | 104800 | 104900 | 104800 | 352 |
| 408 | 20241230 | 121100 | 17432448300 | 104800 | 104800 | 104900 | 104800 | 1573 |
| 409 | 20241230 | 121000 | 17267587200 | 104800 | 105000 | 105000 | 104800 | 1843 |
| 410 | 20241230 | 120900 | 17074314600 | 105000 | 104900 | 105000 | 104900 | 125 |
| 411 | 20241230 | 120800 | 17061196100 | 104900 | 104900 | 105000 | 104900 | 54 |
| 412 | 20241230 | 120700 | 17055531300 | 104900 | 104900 | 105000 | 104900 | 50 |
| 413 | 20241230 | 120600 | 17050282700 | 105000 | 104900 | 105000 | 104900 | 190 |
| 414 | 20241230 | 120500 | 17030351400 | 105000 | 104900 | 105000 | 104900 | 139 |
| 415 | 20241230 | 120400 | 17015769600 | 104900 | 104900 | 105100 | 104800 | 137 |
| 416 | 20241230 | 120300 | 17001398000 | 104900 | 104900 | 105000 | 104800 | 70 |
| 417 | 20241230 | 120200 | 16994056800 | 104900 | 105000 | 105100 | 104800 | 3258 |
| 418 | 20241230 | 120100 | 16652123900 | 105000 | 105000 | 105100 | 105000 | 10 |
| 419 | 20241230 | 120000 | 16651073600 | 105000 | 105200 | 105200 | 105000 | 2298 |
| 420 | 20241230 | 115900 | 16409553700 | 105200 | 105100 | 105300 | 105100 | 63 |
| 421 | 20241230 | 115800 | 16402926200 | 105100 | 105200 | 105200 | 105100 | 867 |
| 422 | 20241230 | 115700 | 16311778100 | 105100 | 105300 | 105300 | 105100 | 401 |
| 423 | 20241230 | 115600 | 16269582900 | 105300 | 105200 | 105300 | 105200 | 367 |
| 424 | 20241230 | 115500 | 16230964000 | 105200 | 105200 | 105300 | 105100 | 338 |
| 425 | 20241230 | 115400 | 16195413000 | 105200 | 105200 | 105300 | 105200 | 46 |
| 426 | 20241230 | 115300 | 16190573500 | 105200 | 105200 | 105300 | 105200 | 63 |
| 427 | 20241230 | 115200 | 16183945600 | 105200 | 105300 | 105300 | 105200 | 35 |
| 428 | 20241230 | 115100 | 16180262400 | 105200 | 105200 | 105200 | 105100 | 593 |
| 429 | 20241230 | 115000 | 16117879200 | 105100 | 105300 | 105300 | 105100 | 161 |
| 430 | 20241230 | 114900 | 16100941700 | 105300 | 105200 | 105300 | 105200 | 15 |
| 431 | 20241230 | 114800 | 16099363100 | 105300 | 105200 | 105300 | 105200 | 14 |
| 432 | 20241230 | 114700 | 16097889200 | 105200 | 105300 | 105400 | 105200 | 31 |
| 433 | 20241230 | 114600 | 16094626300 | 105200 | 105200 | 105300 | 105200 | 12 |
| 434 | 20241230 | 114500 | 16093363100 | 105400 | 105100 | 105500 | 105100 | 81 |
| 435 | 20241230 | 114400 | 16084838500 | 105200 | 105300 | 105300 | 105100 | 2940 |
| 436 | 20241230 | 114300 | 15775295600 | 105300 | 105400 | 105400 | 105200 | 1274 |
| 437 | 20241230 | 114200 | 15641029900 | 105400 | 105300 | 105500 | 105300 | 288 |
| 438 | 20241230 | 114100 | 15610673400 | 105300 | 105300 | 105300 | 105300 | 7 |
| 439 | 20241230 | 114000 | 15609936300 | 105300 | 105300 | 105300 | 105200 | 98 |
| 440 | 20241230 | 113900 | 15599617700 | 105200 | 105400 | 105400 | 105200 | 19 |
| 441 | 20241230 | 113800 | 15597616900 | 105200 | 105100 | 105400 | 105100 | 123 |
| 442 | 20241230 | 113700 | 15584665600 | 105100 | 105200 | 105200 | 105100 | 47 |
| 443 | 20241230 | 113600 | 15579721600 | 105100 | 105100 | 105200 | 105000 | 138 |
| 444 | 20241230 | 113500 | 15565223000 | 105100 | 105200 | 105200 | 105000 | 193 |
| 445 | 20241230 | 113400 | 15544937200 | 105200 | 105200 | 105300 | 105100 | 482 |
| 446 | 20241230 | 113300 | 15494228100 | 105200 | 105300 | 105300 | 105000 | 271 |
| 447 | 20241230 | 113200 | 15465721800 | 105300 | 105000 | 105300 | 105000 | 164 |
| 448 | 20241230 | 113100 | 15448501200 | 105000 | 105200 | 105300 | 105000 | 145 |
| 449 | 20241230 | 113000 | 15433261900 | 105100 | 105300 | 105300 | 105100 | 262 |
| 450 | 20241230 | 112900 | 15405682900 | 105300 | 105000 | 105300 | 104900 | 125 |
| 451 | 20241230 | 112800 | 15392539800 | 105000 | 104900 | 105100 | 104800 | 771 |
| 452 | 20241230 | 112700 | 15311619500 | 104800 | 104800 | 105000 | 104800 | 576 |
| 453 | 20241230 | 112600 | 15251244500 | 104800 | 104800 | 104900 | 104700 | 2286 |
| 454 | 20241230 | 112500 | 15011647500 | 104800 | 104900 | 104900 | 104800 | 612 |
| 455 | 20241230 | 112400 | 14947476200 | 104900 | 105100 | 105200 | 104900 | 1873 |
| 456 | 20241230 | 112300 | 14750893300 | 105100 | 105100 | 105200 | 105100 | 15 |
| 457 | 20241230 | 112200 | 14749316700 | 105100 | 105100 | 105200 | 105100 | 38 |
| 458 | 20241230 | 112100 | 14745322800 | 105000 | 105000 | 105100 | 104900 | 473 |
| 459 | 20241230 | 112000 | 14695655700 | 105000 | 105200 | 105200 | 104800 | 2370 |
| 460 | 20241230 | 111900 | 14447004900 | 105000 | 105200 | 105200 | 104900 | 5808 |
| 461 | 20241230 | 111800 | 13837142500 | 105200 | 105200 | 105200 | 105100 | 2610 |
| 462 | 20241230 | 111700 | 13562786500 | 105200 | 105300 | 105300 | 105200 | 455 |
| 463 | 20241230 | 111600 | 13514901500 | 105300 | 105300 | 105500 | 105200 | 1576 |
| 464 | 20241230 | 111500 | 13349075000 | 105300 | 105400 | 105400 | 105300 | 799 |
| 465 | 20241230 | 111400 | 13264929000 | 105400 | 105600 | 105600 | 105300 | 401 |
| 466 | 20241230 | 111300 | 13222632000 | 105600 | 105600 | 105600 | 105500 | 45 |
| 467 | 20241230 | 111200 | 13217883400 | 105500 | 105600 | 105600 | 105500 | 27 |
| 468 | 20241230 | 111100 | 13215034300 | 105500 | 105500 | 105600 | 105400 | 67 |
| 469 | 20241230 | 111000 | 13207961700 | 105500 | 105300 | 105600 | 105300 | 148 |
| 470 | 20241230 | 110900 | 13192343900 | 105200 | 105300 | 105400 | 105100 | 846 |
| 471 | 20241230 | 110800 | 13103381000 | 105200 | 105200 | 105400 | 105200 | 103 |
| 472 | 20241230 | 110700 | 13092540000 | 105200 | 105300 | 105400 | 105200 | 3143 |
| 473 | 20241230 | 110600 | 12761568600 | 105300 | 105200 | 105300 | 105200 | 377 |
| 474 | 20241230 | 110500 | 12721895600 | 105200 | 105200 | 105200 | 105100 | 1460 |
| 475 | 20241230 | 110400 | 12568412100 | 105100 | 105500 | 105500 | 105100 | 2918 |
| 476 | 20241230 | 110300 | 12261373000 | 105500 | 105300 | 105500 | 105300 | 349 |
| 477 | 20241230 | 110200 | 12224594400 | 105400 | 105400 | 105600 | 105300 | 1160 |
| 478 | 20241230 | 110100 | 12102399200 | 105400 | 105400 | 105400 | 105300 | 533 |
| 479 | 20241230 | 110000 | 12046242400 | 105400 | 105400 | 105500 | 105200 | 2305 |
| 480 | 20241230 | 105900 | 11803431300 | 105400 | 105700 | 105700 | 105400 | 2979 |
| 481 | 20241230 | 105800 | 11489096700 | 105700 | 105900 | 105900 | 105600 | 1902 |
| 482 | 20241230 | 105700 | 11287981800 | 105900 | 106100 | 106100 | 105900 | 586 |
| 483 | 20241230 | 105600 | 11225884600 | 106100 | 106100 | 106200 | 106100 | 446 |
| 484 | 20241230 | 105500 | 11178563900 | 106200 | 106300 | 106300 | 106200 | 874 |
| 485 | 20241230 | 105400 | 11085685600 | 106200 | 106400 | 106400 | 106200 | 522 |
| 486 | 20241230 | 105300 | 11030191200 | 106300 | 106300 | 106500 | 106300 | 179 |
| 487 | 20241230 | 105200 | 11011154600 | 106500 | 106200 | 106500 | 106200 | 1796 |
| 488 | 20241230 | 105100 | 10820140100 | 106000 | 106200 | 106200 | 106000 | 21 |
| 489 | 20241230 | 105000 | 10817913000 | 106200 | 106200 | 106200 | 106100 | 58 |
| 490 | 20241230 | 104900 | 10811757500 | 106200 | 106200 | 106200 | 106100 | 24 |
| 491 | 20241230 | 104800 | 10809209300 | 106100 | 106200 | 106200 | 106100 | 56 |
| 492 | 20241230 | 104700 | 10803266200 | 106200 | 106200 | 106200 | 106100 | 152 |
| 493 | 20241230 | 104600 | 10787127600 | 106300 | 106000 | 106300 | 106000 | 149 |
| 494 | 20241230 | 104500 | 10771327300 | 106000 | 106000 | 106000 | 105700 | 2054 |
| 495 | 20241230 | 104400 | 10553933400 | 106000 | 106000 | 106000 | 105900 | 16 |
| 496 | 20241230 | 104300 | 10552237600 | 106000 | 105900 | 106100 | 105900 | 1594 |
| 497 | 20241230 | 104200 | 10383274000 | 105900 | 105900 | 105900 | 105900 | 163 |
| 498 | 20241230 | 104100 | 10366012300 | 106000 | 105900 | 106000 | 105800 | 427 |
| 499 | 20241230 | 104000 | 10320789100 | 105900 | 106100 | 106100 | 105900 | 1136 |
| 500 | 20241230 | 103900 | 10200438400 | 106000 | 106100 | 106100 | 106000 | 1567 |
| 501 | 20241230 | 103800 | 10034179800 | 106100 | 106100 | 106100 | 106000 | 291 |
| 502 | 20241230 | 103700 | 10003320800 | 106100 | 106300 | 106300 | 106000 | 616 |
| 503 | 20241230 | 103600 | 9937908000 | 106200 | 106200 | 106300 | 106200 | 740 |
| 504 | 20241230 | 103500 | 9859317100 | 106200 | 105900 | 106200 | 105900 | 1620 |
| 505 | 20241230 | 103400 | 9687555900 | 105900 | 106000 | 106000 | 105900 | 244 |
| 506 | 20241230 | 103300 | 9661712500 | 106000 | 106000 | 106000 | 105800 | 150 |
| 507 | 20241230 | 103200 | 9645819500 | 105800 | 106000 | 106000 | 105800 | 102 |
| 508 | 20241230 | 103100 | 9635017700 | 106000 | 105800 | 106000 | 105800 | 36 |
| 509 | 20241230 | 103000 | 9631205900 | 105800 | 106100 | 106100 | 105700 | 826 |
| 510 | 20241230 | 102900 | 9543752900 | 106100 | 106100 | 106200 | 106100 | 161 |
| 511 | 20241230 | 102800 | 9526667500 | 106200 | 106200 | 106200 | 106000 | 983 |
| 512 | 20241230 | 102700 | 9422335600 | 106200 | 106200 | 106200 | 106100 | 252 |
| 513 | 20241230 | 102600 | 9395581000 | 106200 | 105900 | 106200 | 105800 | 1288 |
| 514 | 20241230 | 102500 | 9259043600 | 105800 | 105700 | 105900 | 105600 | 131 |
| 515 | 20241230 | 102400 | 9245192600 | 105700 | 105900 | 105900 | 105700 | 367 |
| 516 | 20241230 | 102300 | 9206375900 | 105900 | 105900 | 106000 | 105800 | 623 |
| 517 | 20241230 | 102200 | 9140445300 | 105900 | 105900 | 105900 | 105800 | 116 |
| 518 | 20241230 | 102100 | 9128161200 | 105900 | 105800 | 105900 | 105800 | 260 |
| 519 | 20241230 | 102000 | 9100651600 | 105800 | 106000 | 106000 | 105800 | 129 |
| 520 | 20241230 | 101900 | 9086998400 | 105900 | 105700 | 106000 | 105600 | 725 |
| 521 | 20241230 | 101800 | 9010389500 | 105700 | 105600 | 105900 | 105600 | 439 |
| 522 | 20241230 | 101700 | 8963959600 | 105500 | 105800 | 106100 | 105500 | 252 |
| 523 | 20241230 | 101600 | 8937337900 | 105500 | 105800 | 106200 | 105400 | 4594 |
| 524 | 20241230 | 101500 | 8452060800 | 105800 | 105900 | 106000 | 105500 | 4173 |
| 525 | 20241230 | 101400 | 8011451600 | 105900 | 105900 | 106000 | 105800 | 332 |
| 526 | 20241230 | 101300 | 7976309400 | 105900 | 106100 | 106100 | 105900 | 70 |
| 527 | 20241230 | 101200 | 7968888800 | 106200 | 106300 | 106400 | 105900 | 174 |
| 528 | 20241230 | 101100 | 7950429500 | 106300 | 106300 | 106400 | 106300 | 32 |
| 529 | 20241230 | 101000 | 7947025500 | 106400 | 106400 | 106400 | 105900 | 540 |
| 530 | 20241230 | 100900 | 7889580000 | 106400 | 106300 | 106400 | 105600 | 3408 |
| 531 | 20241230 | 100800 | 7528581000 | 106300 | 106200 | 106600 | 106200 | 156 |
| 532 | 20241230 | 100700 | 7511985900 | 106200 | 106300 | 106600 | 106200 | 523 |
| 533 | 20241230 | 100600 | 7456295200 | 106300 | 106100 | 106400 | 106000 | 471 |
| 534 | 20241230 | 100500 | 7406285300 | 106100 | 106300 | 106300 | 106100 | 488 |
| 535 | 20241230 | 100400 | 7354493000 | 106300 | 106400 | 106500 | 106300 | 381 |
| 536 | 20241230 | 100300 | 7313965900 | 106400 | 106500 | 106500 | 106400 | 22 |
| 537 | 20241230 | 100200 | 7311623000 | 106500 | 106400 | 106500 | 106300 | 168 |
| 538 | 20241230 | 100100 | 7293759400 | 106400 | 106400 | 106500 | 106300 | 245 |
| 539 | 20241230 | 100000 | 7267708000 | 106400 | 106500 | 106600 | 106400 | 219 |
| 540 | 20241230 | 095900 | 7244385100 | 106500 | 106300 | 106500 | 106300 | 81 |
| 541 | 20241230 | 095800 | 7235767500 | 106200 | 106300 | 106300 | 106200 | 82 |
| 542 | 20241230 | 095700 | 7227056800 | 106300 | 106100 | 106300 | 106000 | 244 |
| 543 | 20241230 | 095600 | 7201156200 | 106000 | 106100 | 106300 | 106000 | 457 |
| 544 | 20241230 | 095500 | 7152652200 | 106300 | 106000 | 106300 | 105900 | 339 |
| 545 | 20241230 | 095400 | 7116700200 | 105900 | 106000 | 106200 | 105700 | 846 |
| 546 | 20241230 | 095300 | 7027055100 | 105900 | 106100 | 106200 | 105600 | 5484 |
| 547 | 20241230 | 095200 | 6447018900 | 106200 | 106800 | 106800 | 106000 | 8459 |
| 548 | 20241230 | 095100 | 5549020500 | 106800 | 106700 | 106800 | 106700 | 796 |
| 549 | 20241230 | 095000 | 5464085300 | 106800 | 106900 | 106900 | 106700 | 455 |
| 550 | 20241230 | 094900 | 5415487600 | 106900 | 106900 | 107000 | 106700 | 558 |
| 551 | 20241230 | 094800 | 5355868200 | 106900 | 106700 | 106900 | 106600 | 32 |
| 552 | 20241230 | 094700 | 5352454600 | 106700 | 106600 | 106700 | 106500 | 678 |
| 553 | 20241230 | 094600 | 5280182600 | 106700 | 106700 | 106700 | 106500 | 1194 |
| 554 | 20241230 | 094500 | 5152886900 | 106700 | 106700 | 106700 | 106600 | 179 |
| 555 | 20241230 | 094400 | 5133793100 | 106700 | 106600 | 106700 | 106600 | 262 |
| 556 | 20241230 | 094300 | 5105846900 | 106700 | 106800 | 106800 | 106700 | 738 |
| 557 | 20241230 | 094200 | 5027083500 | 106900 | 106800 | 106900 | 106800 | 116 |
| 558 | 20241230 | 094100 | 5014689200 | 106800 | 106800 | 106800 | 106700 | 164 |
| 559 | 20241230 | 094000 | 4997176600 | 106800 | 107000 | 107000 | 106800 | 985 |
| 560 | 20241230 | 093900 | 4891907200 | 107000 | 107000 | 107000 | 106900 | 564 |
| 561 | 20241230 | 093800 | 4831570200 | 107000 | 106900 | 107000 | 106900 | 593 |
| 562 | 20241230 | 093700 | 4768124100 | 106900 | 106900 | 107000 | 106900 | 322 |
| 563 | 20241230 | 093600 | 4733698800 | 106900 | 107000 | 107100 | 106900 | 651 |
| 564 | 20241230 | 093500 | 4664075700 | 107000 | 107100 | 107300 | 106900 | 1294 |
| 565 | 20241230 | 093400 | 4525396400 | 107100 | 107100 | 107100 | 106800 | 896 |
| 566 | 20241230 | 093300 | 4429603800 | 107100 | 107400 | 107400 | 107000 | 1439 |
| 567 | 20241230 | 093200 | 4275265900 | 107400 | 107100 | 107400 | 107100 | 171 |
| 568 | 20241230 | 093100 | 4256918100 | 107100 | 107200 | 107300 | 107100 | 1034 |
| 569 | 20241230 | 093000 | 4146145600 | 107200 | 107400 | 107400 | 107200 | 90 |
| 570 | 20241230 | 092900 | 4136487000 | 107200 | 107200 | 107400 | 107100 | 149 |
| 571 | 20241230 | 092800 | 4120512500 | 107100 | 107100 | 107400 | 107000 | 835 |
| 572 | 20241230 | 092700 | 4031044500 | 107100 | 107200 | 107400 | 107100 | 556 |
| 573 | 20241230 | 092600 | 3971351400 | 107200 | 107200 | 107400 | 107200 | 849 |
| 574 | 20241230 | 092500 | 3880235600 | 107200 | 107100 | 107200 | 107000 | 599 |
| 575 | 20241230 | 092400 | 3816072300 | 106900 | 106800 | 107200 | 106800 | 228 |
| 576 | 20241230 | 092300 | 3791665900 | 107000 | 106900 | 107000 | 106800 | 828 |
| 577 | 20241230 | 092200 | 3703151000 | 106900 | 107200 | 107200 | 106900 | 996 |
| 578 | 20241230 | 092100 | 3596580600 | 107100 | 107300 | 107300 | 107000 | 725 |
| 579 | 20241230 | 092000 | 3518961800 | 107300 | 107300 | 107300 | 107100 | 304 |
| 580 | 20241230 | 091900 | 3486366100 | 107400 | 106900 | 107400 | 106900 | 1953 |
| 581 | 20241230 | 091800 | 3277226300 | 106800 | 106800 | 107100 | 106800 | 158 |
| 582 | 20241230 | 091700 | 3260330900 | 106900 | 106800 | 107000 | 106700 | 390 |
| 583 | 20241230 | 091600 | 3218668800 | 106700 | 106900 | 107200 | 106600 | 1072 |
| 584 | 20241230 | 091500 | 3104209300 | 106900 | 107000 | 107400 | 106800 | 1329 |
| 585 | 20241230 | 091400 | 2961924700 | 107000 | 107400 | 107500 | 107000 | 2334 |
| 586 | 20241230 | 091300 | 2711466800 | 107400 | 107500 | 107600 | 107100 | 984 |
| 587 | 20241230 | 091200 | 2605881700 | 107200 | 107600 | 107700 | 107000 | 2975 |
| 588 | 20241230 | 091100 | 2286164800 | 107500 | 107100 | 107700 | 106900 | 3099 |
| 589 | 20241230 | 091000 | 1953429400 | 107400 | 107400 | 107500 | 106900 | 3139 |
| 590 | 20241230 | 090900 | 1616432500 | 107400 | 106700 | 107400 | 106500 | 1248 |
| 591 | 20241230 | 090800 | 1483122100 | 106500 | 106500 | 106700 | 106400 | 1552 |
| 592 | 20241230 | 090700 | 1317689500 | 106500 | 106200 | 106800 | 106200 | 2362 |
| 593 | 20241230 | 090600 | 1065921900 | 106200 | 106400 | 106500 | 106000 | 254 |
| 594 | 20241230 | 090500 | 1038913000 | 106300 | 106100 | 106300 | 105800 | 1169 |
| 595 | 20241230 | 090400 | 915001400 | 106100 | 106000 | 106500 | 106000 | 1104 |
| 596 | 20241230 | 090300 | 797671900 | 105600 | 106100 | 106500 | 105600 | 775 |
| 597 | 20241230 | 090200 | 715486000 | 106000 | 105300 | 106000 | 105100 | 2591 |
| 598 | 20241230 | 090100 | 442170900 | 105300 | 105700 | 106100 | 105200 | 1174 |
| 599 | 20241230 | 090000 | 318475700 | 106100 | 106100 | 106200 | 105600 | 2936 |