30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 5469 |
| 3 | 20240531 | 185600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240531 | 185500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240531 | 185400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240531 | 185300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240531 | 185200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240531 | 185100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240531 | 185000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240531 | 184900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240531 | 184800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240531 | 184700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240531 | 184600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240531 | 184500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240531 | 184400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240531 | 184300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240531 | 184200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240531 | 184100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240531 | 184000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240531 | 183900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240531 | 183800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240531 | 183700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240531 | 183600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240531 | 183500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240531 | 183400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240531 | 183300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240531 | 183200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240531 | 183100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240531 | 183000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240531 | 182900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240531 | 182800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240531 | 182700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 5469 |
| 33 | 20240531 | 182600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240531 | 182500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240531 | 182400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240531 | 182300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240531 | 182200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240531 | 182100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240531 | 182000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240531 | 181900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240531 | 181800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240531 | 181700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240531 | 181600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240531 | 181500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240531 | 181400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240531 | 181300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240531 | 181200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240531 | 181100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240531 | 181000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240531 | 180900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240531 | 180800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240531 | 180700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240531 | 180600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240531 | 180500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240531 | 180400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240531 | 180300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240531 | 180200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240531 | 180100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240531 | 180000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240531 | 175900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240531 | 175800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240531 | 175700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 5469 |
| 63 | 20240531 | 175600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240531 | 175500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240531 | 175400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240531 | 175300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240531 | 175200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240531 | 175100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240531 | 175000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240531 | 174900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240531 | 174800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240531 | 174700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240531 | 174600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240531 | 174500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240531 | 174400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240531 | 174300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240531 | 174200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240531 | 174100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240531 | 174000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240531 | 173900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240531 | 173800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240531 | 173700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240531 | 173600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240531 | 173500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240531 | 173400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240531 | 173300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240531 | 173200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240531 | 173100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240531 | 173000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240531 | 172900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240531 | 172800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240531 | 172700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 5469 |
| 93 | 20240531 | 172600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240531 | 172500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240531 | 172400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240531 | 172300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240531 | 172200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240531 | 172100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240531 | 172000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240531 | 171900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240531 | 171800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240531 | 171700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240531 | 171600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240531 | 171500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240531 | 171400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240531 | 171300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240531 | 171200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240531 | 171100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240531 | 171000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240531 | 170900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240531 | 170800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240531 | 170700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240531 | 170600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240531 | 170500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240531 | 170400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240531 | 170300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240531 | 170200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240531 | 170100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240531 | 170000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240531 | 165900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240531 | 165800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240531 | 165700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 5469 |
| 123 | 20240531 | 165600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240531 | 165500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240531 | 165400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240531 | 165300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240531 | 165200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240531 | 165100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240531 | 165000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240531 | 164900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240531 | 164800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240531 | 164700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240531 | 164600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240531 | 164500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240531 | 164400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240531 | 164300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240531 | 164200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240531 | 164100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240531 | 164000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240531 | 163900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240531 | 163800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240531 | 163700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240531 | 163600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240531 | 163500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240531 | 163400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240531 | 163300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240531 | 163200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240531 | 163100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240531 | 163000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240531 | 162900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240531 | 162800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240531 | 162700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 5469 |
| 153 | 20240531 | 162600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240531 | 162500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240531 | 162400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240531 | 162300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240531 | 162200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240531 | 162100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240531 | 162000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240531 | 161900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240531 | 161800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240531 | 161700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240531 | 161600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240531 | 161500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240531 | 161400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240531 | 161300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240531 | 161200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240531 | 161100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240531 | 161000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240531 | 160900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240531 | 160800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240531 | 160700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240531 | 160600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240531 | 160500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240531 | 160400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240531 | 160300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240531 | 160200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240531 | 160100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240531 | 160000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240531 | 155900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240531 | 155800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240531 | 155700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 5469 |
| 183 | 20240531 | 155600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240531 | 155500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240531 | 155400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240531 | 155300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240531 | 155200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240531 | 155100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240531 | 155000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240531 | 154900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240531 | 154800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240531 | 154700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240531 | 154600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240531 | 154500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240531 | 154400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240531 | 154300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240531 | 154200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240531 | 154100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240531 | 154000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240531 | 153900 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240531 | 153800 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240531 | 153700 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240531 | 153600 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240531 | 153500 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240531 | 153400 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240531 | 153300 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240531 | 153200 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240531 | 153100 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240531 | 153000 | 7542633420 | 7680 | 7680 | 7680 | 7680 | 5469 |
| 210 | 20240531 | 152900 | 7500631500 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240531 | 152800 | 7500631500 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240531 | 152700 | 7500631500 | 7680 | 7680 | 7680 | 7680 | 0 |
| 213 | 20240531 | 152600 | 7500631500 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240531 | 152500 | 7500631500 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240531 | 152400 | 7500631500 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240531 | 152300 | 7500631500 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240531 | 152200 | 7500631500 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240531 | 152100 | 7500631500 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240531 | 152000 | 7500631500 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240531 | 151900 | 7500631500 | 7680 | 7690 | 7690 | 7680 | 651 |
| 221 | 20240531 | 151800 | 7495631720 | 7680 | 7680 | 7680 | 7670 | 2681 |
| 222 | 20240531 | 151700 | 7475066880 | 7680 | 7690 | 7700 | 7680 | 746 |
| 223 | 20240531 | 151600 | 7469335130 | 7690 | 7690 | 7700 | 7690 | 603 |
| 224 | 20240531 | 151500 | 7464696940 | 7690 | 7680 | 7690 | 7680 | 288 |
| 225 | 20240531 | 151400 | 7462484600 | 7680 | 7680 | 7680 | 7680 | 1 |
| 226 | 20240531 | 151300 | 7462476920 | 7680 | 7680 | 7690 | 7680 | 3 |
| 227 | 20240531 | 151200 | 7462453870 | 7680 | 7680 | 7690 | 7670 | 490 |
| 228 | 20240531 | 151100 | 7458690830 | 7690 | 7680 | 7690 | 7680 | 100 |
| 229 | 20240531 | 151000 | 7457922530 | 7700 | 7700 | 7700 | 7700 | 72 |
| 230 | 20240531 | 150900 | 7457368130 | 7680 | 7680 | 7680 | 7680 | 143 |
| 231 | 20240531 | 150800 | 7456269890 | 7680 | 7700 | 7700 | 7680 | 168 |
| 232 | 20240531 | 150700 | 7454977390 | 7700 | 7690 | 7700 | 7680 | 513 |
| 233 | 20240531 | 150600 | 7451036370 | 7690 | 7680 | 7690 | 7680 | 1528 |
| 234 | 20240531 | 150500 | 7439299350 | 7680 | 7680 | 7680 | 7670 | 151 |
| 235 | 20240531 | 150400 | 7438140070 | 7700 | 7700 | 7700 | 7700 | 302 |
| 236 | 20240531 | 150300 | 7435814670 | 7710 | 7670 | 7710 | 7670 | 144 |
| 237 | 20240531 | 150200 | 7434708430 | 7670 | 7660 | 7670 | 7660 | 835 |
| 238 | 20240531 | 150100 | 7428304990 | 7670 | 7660 | 7670 | 7660 | 286 |
| 239 | 20240531 | 150000 | 7426113670 | 7660 | 7670 | 7670 | 7660 | 6 |
| 240 | 20240531 | 145900 | 7426067700 | 7660 | 7670 | 7670 | 7660 | 261 |
| 241 | 20240531 | 145800 | 7424066290 | 7670 | 7660 | 7670 | 7660 | 460 |
| 242 | 20240531 | 145700 | 7420542390 | 7660 | 7670 | 7670 | 7660 | 309 |
| 243 | 20240531 | 145600 | 7418172470 | 7670 | 7670 | 7670 | 7660 | 2025 |
| 244 | 20240531 | 145500 | 7402647870 | 7660 | 7670 | 7670 | 7660 | 21 |
| 245 | 20240531 | 145400 | 7402486810 | 7670 | 7670 | 7680 | 7670 | 511 |
| 246 | 20240531 | 145300 | 7398567430 | 7670 | 7680 | 7680 | 7670 | 1045 |
| 247 | 20240531 | 145200 | 7390548910 | 7690 | 7700 | 7700 | 7680 | 268 |
| 248 | 20240531 | 145100 | 7388487290 | 7700 | 7710 | 7710 | 7700 | 409 |
| 249 | 20240531 | 145000 | 7385337970 | 7700 | 7700 | 7700 | 7700 | 174 |
| 250 | 20240531 | 144900 | 7383998170 | 7700 | 7670 | 7700 | 7670 | 2819 |
| 251 | 20240531 | 144800 | 7362362500 | 7700 | 7700 | 7700 | 7670 | 631 |
| 252 | 20240531 | 144700 | 7357513570 | 7670 | 7710 | 7710 | 7670 | 654 |
| 253 | 20240531 | 144600 | 7352491190 | 7710 | 7710 | 7710 | 7700 | 86 |
| 254 | 20240531 | 144500 | 7351828160 | 7710 | 7710 | 7720 | 7670 | 790 |
| 255 | 20240531 | 144400 | 7345760290 | 7720 | 7710 | 7720 | 7680 | 2014 |
| 256 | 20240531 | 144300 | 7330265360 | 7740 | 7740 | 7740 | 7690 | 1959 |
| 257 | 20240531 | 144200 | 7315164680 | 7750 | 7730 | 7800 | 7710 | 11484 |
| 258 | 20240531 | 144100 | 7225854160 | 7700 | 7720 | 7720 | 7700 | 308 |
| 259 | 20240531 | 144000 | 7223477960 | 7730 | 7730 | 7730 | 7710 | 764 |
| 260 | 20240531 | 143900 | 7217573100 | 7710 | 7730 | 7740 | 7700 | 2107 |
| 261 | 20240531 | 143800 | 7201311690 | 7700 | 7720 | 7720 | 7700 | 1209 |
| 262 | 20240531 | 143700 | 7192000970 | 7730 | 7710 | 7730 | 7700 | 2111 |
| 263 | 20240531 | 143600 | 7175703470 | 7710 | 7690 | 7710 | 7670 | 1958 |
| 264 | 20240531 | 143500 | 7160660350 | 7690 | 7700 | 7700 | 7690 | 1189 |
| 265 | 20240531 | 143400 | 7151512060 | 7700 | 7690 | 7700 | 7680 | 1050 |
| 266 | 20240531 | 143300 | 7143438140 | 7710 | 7700 | 7720 | 7700 | 1193 |
| 267 | 20240531 | 143200 | 7134239300 | 7700 | 7700 | 7700 | 7700 | 82 |
| 268 | 20240531 | 143100 | 7133607900 | 7700 | 7720 | 7740 | 7700 | 1163 |
| 269 | 20240531 | 143000 | 7124634130 | 7720 | 7690 | 7770 | 7690 | 2540 |
| 270 | 20240531 | 142900 | 7104969350 | 7660 | 7660 | 7660 | 7660 | 70 |
| 271 | 20240531 | 142800 | 7104433150 | 7660 | 7660 | 7660 | 7660 | 288 |
| 272 | 20240531 | 142700 | 7102227070 | 7660 | 7670 | 7670 | 7660 | 389 |
| 273 | 20240531 | 142600 | 7099246440 | 7670 | 7670 | 7700 | 7670 | 13 |
| 274 | 20240531 | 142500 | 7099146640 | 7700 | 7670 | 7720 | 7670 | 1593 |
| 275 | 20240531 | 142400 | 7086873950 | 7690 | 7670 | 7690 | 7670 | 1074 |
| 276 | 20240531 | 142300 | 7078615270 | 7660 | 7650 | 7660 | 7650 | 1323 |
| 277 | 20240531 | 142200 | 7068492220 | 7650 | 7650 | 7650 | 7640 | 1577 |
| 278 | 20240531 | 142100 | 7056439570 | 7650 | 7650 | 7650 | 7650 | 1095 |
| 279 | 20240531 | 142000 | 7048062820 | 7650 | 7650 | 7650 | 7640 | 524 |
| 280 | 20240531 | 141900 | 7044056220 | 7650 | 7650 | 7660 | 7650 | 248 |
| 281 | 20240531 | 141800 | 7042159000 | 7650 | 7650 | 7660 | 7650 | 1172 |
| 282 | 20240531 | 141700 | 7033193190 | 7650 | 7660 | 7660 | 7650 | 1411 |
| 283 | 20240531 | 141600 | 7022393170 | 7660 | 7670 | 7670 | 7660 | 264 |
| 284 | 20240531 | 141500 | 7020370350 | 7680 | 7710 | 7710 | 7680 | 319 |
| 285 | 20240531 | 141400 | 7017920070 | 7680 | 7680 | 7680 | 7680 | 15 |
| 286 | 20240531 | 141300 | 7017804870 | 7710 | 7690 | 7710 | 7670 | 158 |
| 287 | 20240531 | 141200 | 7016588980 | 7660 | 7680 | 7680 | 7660 | 25 |
| 288 | 20240531 | 141100 | 7016397080 | 7680 | 7680 | 7680 | 7680 | 17 |
| 289 | 20240531 | 141000 | 7016266520 | 7660 | 7660 | 7680 | 7660 | 28 |
| 290 | 20240531 | 140900 | 7016051820 | 7660 | 7660 | 7670 | 7660 | 652 |
| 291 | 20240531 | 140800 | 7011051410 | 7670 | 7670 | 7670 | 7670 | 494 |
| 292 | 20240531 | 140700 | 7007262430 | 7660 | 7660 | 7670 | 7660 | 201 |
| 293 | 20240531 | 140600 | 7005721770 | 7670 | 7670 | 7670 | 7670 | 25 |
| 294 | 20240531 | 140500 | 7005530020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20240531 | 140400 | 7005530020 | 7660 | 7660 | 7660 | 7660 | 220 |
| 296 | 20240531 | 140300 | 7003844820 | 7660 | 7660 | 7660 | 7660 | 732 |
| 297 | 20240531 | 140200 | 6998237700 | 7670 | 7670 | 7670 | 7670 | 0 |
| 298 | 20240531 | 140100 | 6998237700 | 7670 | 7670 | 7670 | 7670 | 29 |
| 299 | 20240531 | 140000 | 6998015270 | 7670 | 7670 | 7670 | 7660 | 146 |
| 300 | 20240531 | 135900 | 6996896530 | 7660 | 7670 | 7670 | 7660 | 346 |
| 301 | 20240531 | 135800 | 6994244500 | 7660 | 7670 | 7670 | 7660 | 21 |
| 302 | 20240531 | 135700 | 6994083440 | 7670 | 7670 | 7670 | 7670 | 66 |
| 303 | 20240531 | 135600 | 6993577220 | 7670 | 7660 | 7670 | 7660 | 510 |
| 304 | 20240531 | 135500 | 6989670520 | 7660 | 7670 | 7670 | 7660 | 436 |
| 305 | 20240531 | 135400 | 6986328740 | 7670 | 7670 | 7670 | 7670 | 211 |
| 306 | 20240531 | 135300 | 6984710370 | 7670 | 7670 | 7670 | 7670 | 50 |
| 307 | 20240531 | 135200 | 6984326870 | 7660 | 7660 | 7660 | 7660 | 40 |
| 308 | 20240531 | 135100 | 6984020470 | 7660 | 7670 | 7670 | 7660 | 166 |
| 309 | 20240531 | 135000 | 6982748800 | 7670 | 7670 | 7670 | 7670 | 0 |
| 310 | 20240531 | 134900 | 6982748800 | 7670 | 7660 | 7670 | 7660 | 338 |
| 311 | 20240531 | 134800 | 6980159710 | 7670 | 7660 | 7670 | 7660 | 320 |
| 312 | 20240531 | 134700 | 6977708470 | 7660 | 7660 | 7660 | 7660 | 50 |
| 313 | 20240531 | 134600 | 6977325470 | 7660 | 7670 | 7670 | 7660 | 24 |
| 314 | 20240531 | 134500 | 6977141490 | 7660 | 7660 | 7660 | 7660 | 1570 |
| 315 | 20240531 | 134400 | 6965115290 | 7660 | 7660 | 7660 | 7650 | 1531 |
| 316 | 20240531 | 134300 | 6953400500 | 7670 | 7670 | 7670 | 7670 | 691 |
| 317 | 20240531 | 134200 | 6948100530 | 7670 | 7680 | 7680 | 7670 | 47 |
| 318 | 20240531 | 134100 | 6947739940 | 7680 | 7680 | 7680 | 7680 | 35 |
| 319 | 20240531 | 134000 | 6947471140 | 7680 | 7690 | 7690 | 7680 | 428 |
| 320 | 20240531 | 133900 | 6944183820 | 7670 | 7670 | 7670 | 7670 | 2 |
| 321 | 20240531 | 133800 | 6944168480 | 7670 | 7700 | 7700 | 7670 | 12 |
| 322 | 20240531 | 133700 | 6944076110 | 7700 | 7670 | 7700 | 7670 | 191 |
| 323 | 20240531 | 133600 | 6942610840 | 7670 | 7670 | 7670 | 7670 | 305 |
| 324 | 20240531 | 133500 | 6940271490 | 7670 | 7680 | 7680 | 7670 | 758 |
| 325 | 20240531 | 133400 | 6934450560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 326 | 20240531 | 133300 | 6934450560 | 7670 | 7670 | 7670 | 7670 | 1 |
| 327 | 20240531 | 133200 | 6934442890 | 7670 | 7670 | 7670 | 7660 | 30 |
| 328 | 20240531 | 133100 | 6934212980 | 7660 | 7670 | 7670 | 7660 | 1170 |
| 329 | 20240531 | 133000 | 6925239090 | 7670 | 7690 | 7690 | 7670 | 500 |
| 330 | 20240531 | 132900 | 6921403060 | 7700 | 7700 | 7710 | 7690 | 833 |
| 331 | 20240531 | 132800 | 6914983510 | 7710 | 7670 | 7710 | 7670 | 1666 |
| 332 | 20240531 | 132700 | 6902152550 | 7680 | 7700 | 7700 | 7680 | 302 |
| 333 | 20240531 | 132600 | 6899832530 | 7710 | 7710 | 7710 | 7710 | 3 |
| 334 | 20240531 | 132500 | 6899809400 | 7710 | 7710 | 7710 | 7710 | 39 |
| 335 | 20240531 | 132400 | 6899508710 | 7710 | 7650 | 7710 | 7650 | 2047 |
| 336 | 20240531 | 132300 | 6883811020 | 7650 | 7650 | 7650 | 7650 | 1 |
| 337 | 20240531 | 132200 | 6883803370 | 7640 | 7640 | 7640 | 7640 | 377 |
| 338 | 20240531 | 132100 | 6880923090 | 7640 | 7650 | 7650 | 7640 | 510 |
| 339 | 20240531 | 132000 | 6877026680 | 7650 | 7650 | 7650 | 7650 | 739 |
| 340 | 20240531 | 131900 | 6871373330 | 7660 | 7660 | 7660 | 7660 | 4 |
| 341 | 20240531 | 131800 | 6871342690 | 7660 | 7660 | 7660 | 7660 | 123 |
| 342 | 20240531 | 131700 | 6870400510 | 7650 | 7650 | 7650 | 7650 | 514 |
| 343 | 20240531 | 131600 | 6866468410 | 7650 | 7660 | 7660 | 7650 | 456 |
| 344 | 20240531 | 131500 | 6862979810 | 7650 | 7660 | 7660 | 7650 | 157 |
| 345 | 20240531 | 131400 | 6861778690 | 7660 | 7650 | 7660 | 7650 | 274 |
| 346 | 20240531 | 131300 | 6859681590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 347 | 20240531 | 131200 | 6859681590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 348 | 20240531 | 131100 | 6859681590 | 7650 | 7650 | 7650 | 7650 | 83 |
| 349 | 20240531 | 131000 | 6859046640 | 7650 | 7650 | 7650 | 7650 | 80 |
| 350 | 20240531 | 130900 | 6858434640 | 7650 | 7660 | 7660 | 7650 | 266 |
| 351 | 20240531 | 130800 | 6856399620 | 7660 | 7660 | 7660 | 7660 | 9 |
| 352 | 20240531 | 130700 | 6856330680 | 7650 | 7650 | 7650 | 7650 | 41 |
| 353 | 20240531 | 130600 | 6856017030 | 7660 | 7650 | 7660 | 7650 | 488 |
| 354 | 20240531 | 130500 | 6852279910 | 7640 | 7640 | 7650 | 7640 | 1049 |
| 355 | 20240531 | 130400 | 6844265370 | 7640 | 7650 | 7650 | 7640 | 35 |
| 356 | 20240531 | 130300 | 6843997790 | 7640 | 7650 | 7650 | 7640 | 189 |
| 357 | 20240531 | 130200 | 6842552100 | 7640 | 7650 | 7650 | 7640 | 1852 |
| 358 | 20240531 | 130100 | 6828401820 | 7660 | 7660 | 7660 | 7660 | 17 |
| 359 | 20240531 | 130000 | 6828271600 | 7650 | 7650 | 7670 | 7640 | 365 |
| 360 | 20240531 | 125900 | 6825478410 | 7650 | 7660 | 7660 | 7650 | 3256 |
| 361 | 20240531 | 125800 | 6800561220 | 7660 | 7660 | 7660 | 7660 | 10 |
| 362 | 20240531 | 125700 | 6800484620 | 7660 | 7660 | 7660 | 7660 | 100 |
| 363 | 20240531 | 125600 | 6799718620 | 7690 | 7660 | 7690 | 7660 | 780 |
| 364 | 20240531 | 125500 | 6793740820 | 7660 | 7660 | 7660 | 7660 | 759 |
| 365 | 20240531 | 125400 | 6787926880 | 7700 | 7700 | 7700 | 7700 | 0 |
| 366 | 20240531 | 125300 | 6787926880 | 7700 | 7660 | 7700 | 7660 | 10 |
| 367 | 20240531 | 125200 | 6787850140 | 7670 | 7670 | 7670 | 7660 | 73 |
| 368 | 20240531 | 125100 | 6787290710 | 7670 | 7670 | 7670 | 7670 | 510 |
| 369 | 20240531 | 125000 | 6783379010 | 7670 | 7660 | 7670 | 7660 | 184 |
| 370 | 20240531 | 124900 | 6781969500 | 7650 | 7660 | 7660 | 7650 | 173 |
| 371 | 20240531 | 124800 | 6780646040 | 7660 | 7660 | 7660 | 7660 | 39 |
| 372 | 20240531 | 124700 | 6780347300 | 7660 | 7660 | 7660 | 7660 | 142 |
| 373 | 20240531 | 124600 | 6779259580 | 7670 | 7670 | 7670 | 7650 | 5001 |
| 374 | 20240531 | 124500 | 6740971110 | 7670 | 7680 | 7680 | 7670 | 1914 |
| 375 | 20240531 | 124400 | 6726290590 | 7670 | 7680 | 7680 | 7670 | 131 |
| 376 | 20240531 | 124300 | 6725285810 | 7670 | 7670 | 7670 | 7670 | 73 |
| 377 | 20240531 | 124200 | 6724725900 | 7670 | 7670 | 7670 | 7670 | 279 |
| 378 | 20240531 | 124100 | 6722585970 | 7670 | 7680 | 7680 | 7670 | 1252 |
| 379 | 20240531 | 124000 | 6712973110 | 7670 | 7690 | 7690 | 7670 | 384 |
| 380 | 20240531 | 123900 | 6710023790 | 7690 | 7680 | 7690 | 7680 | 748 |
| 381 | 20240531 | 123800 | 6704278850 | 7680 | 7680 | 7680 | 7680 | 661 |
| 382 | 20240531 | 123700 | 6699202370 | 7680 | 7680 | 7680 | 7680 | 497 |
| 383 | 20240531 | 123600 | 6695385410 | 7680 | 7680 | 7680 | 7680 | 235 |
| 384 | 20240531 | 123500 | 6693580610 | 7680 | 7690 | 7690 | 7680 | 204 |
| 385 | 20240531 | 123400 | 6692012860 | 7690 | 7690 | 7690 | 7690 | 15 |
| 386 | 20240531 | 123300 | 6691897510 | 7690 | 7680 | 7690 | 7680 | 131 |
| 387 | 20240531 | 123200 | 6690890660 | 7680 | 7690 | 7690 | 7680 | 1563 |
| 388 | 20240531 | 123100 | 6678880460 | 7690 | 7690 | 7690 | 7690 | 157 |
| 389 | 20240531 | 123000 | 6677673130 | 7690 | 7690 | 7690 | 7690 | 685 |
| 390 | 20240531 | 122900 | 6672405480 | 7690 | 7700 | 7720 | 7690 | 328 |
| 391 | 20240531 | 122800 | 6669879930 | 7700 | 7690 | 7700 | 7690 | 142 |
| 392 | 20240531 | 122700 | 6668787940 | 7700 | 7700 | 7720 | 7700 | 226 |
| 393 | 20240531 | 122600 | 6667047720 | 7700 | 7700 | 7700 | 7700 | 495 |
| 394 | 20240531 | 122500 | 6663236220 | 7690 | 7700 | 7700 | 7690 | 468 |
| 395 | 20240531 | 122400 | 6659636220 | 7700 | 7720 | 7740 | 7700 | 525 |
| 396 | 20240531 | 122300 | 6655575700 | 7690 | 7690 | 7690 | 7690 | 0 |
| 397 | 20240531 | 122200 | 6655575700 | 7690 | 7690 | 7690 | 7690 | 1 |
| 398 | 20240531 | 122100 | 6655568010 | 7720 | 7720 | 7720 | 7680 | 2746 |
| 399 | 20240531 | 122000 | 6634369000 | 7730 | 7700 | 7730 | 7680 | 460 |
| 400 | 20240531 | 121900 | 6630833310 | 7700 | 7700 | 7700 | 7690 | 1110 |
| 401 | 20240531 | 121800 | 6622296310 | 7700 | 7700 | 7700 | 7700 | 32 |
| 402 | 20240531 | 121700 | 6622049910 | 7700 | 7700 | 7700 | 7700 | 90 |
| 403 | 20240531 | 121600 | 6621356910 | 7700 | 7700 | 7700 | 7700 | 29 |
| 404 | 20240531 | 121500 | 6621133610 | 7700 | 7700 | 7700 | 7700 | 571 |
| 405 | 20240531 | 121400 | 6616736910 | 7690 | 7690 | 7690 | 7690 | 161 |
| 406 | 20240531 | 121300 | 6615498820 | 7690 | 7690 | 7700 | 7690 | 332 |
| 407 | 20240531 | 121200 | 6612945690 | 7690 | 7700 | 7700 | 7690 | 327 |
| 408 | 20240531 | 121100 | 6610430970 | 7700 | 7700 | 7700 | 7700 | 47 |
| 409 | 20240531 | 121000 | 6610069070 | 7700 | 7700 | 7700 | 7700 | 0 |
| 410 | 20240531 | 120900 | 6610069070 | 7700 | 7690 | 7700 | 7690 | 255 |
| 411 | 20240531 | 120800 | 6608107920 | 7690 | 7700 | 7700 | 7690 | 343 |
| 412 | 20240531 | 120700 | 6605469890 | 7700 | 7700 | 7700 | 7700 | 158 |
| 413 | 20240531 | 120600 | 6604253290 | 7700 | 7700 | 7700 | 7690 | 73 |
| 414 | 20240531 | 120500 | 6603691700 | 7700 | 7720 | 7720 | 7690 | 1838 |
| 415 | 20240531 | 120400 | 6589530440 | 7720 | 7720 | 7720 | 7720 | 45 |
| 416 | 20240531 | 120300 | 6589183040 | 7740 | 7730 | 7740 | 7710 | 564 |
| 417 | 20240531 | 120200 | 6584827780 | 7740 | 7740 | 7740 | 7740 | 14 |
| 418 | 20240531 | 120100 | 6584719420 | 7740 | 7740 | 7740 | 7740 | 331 |
| 419 | 20240531 | 120000 | 6582157480 | 7740 | 7770 | 7780 | 7740 | 1314 |
| 420 | 20240531 | 115900 | 6571945270 | 7780 | 7760 | 7780 | 7760 | 1283 |
| 421 | 20240531 | 115800 | 6561983020 | 7750 | 7740 | 7750 | 7740 | 649 |
| 422 | 20240531 | 115700 | 6556955000 | 7730 | 7720 | 7740 | 7720 | 68 |
| 423 | 20240531 | 115600 | 6556429260 | 7720 | 7720 | 7720 | 7710 | 617 |
| 424 | 20240531 | 115500 | 6551666590 | 7720 | 7720 | 7720 | 7720 | 65 |
| 425 | 20240531 | 115400 | 6551164790 | 7720 | 7710 | 7720 | 7710 | 962 |
| 426 | 20240531 | 115300 | 6543747340 | 7710 | 7700 | 7710 | 7700 | 208 |
| 427 | 20240531 | 115200 | 6542143910 | 7700 | 7700 | 7700 | 7700 | 21 |
| 428 | 20240531 | 115100 | 6541982210 | 7700 | 7740 | 7740 | 7700 | 2357 |
| 429 | 20240531 | 115000 | 6523813160 | 7730 | 7730 | 7730 | 7730 | 493 |
| 430 | 20240531 | 114900 | 6520002270 | 7740 | 7750 | 7750 | 7730 | 788 |
| 431 | 20240531 | 114800 | 6513903350 | 7730 | 7750 | 7770 | 7720 | 2600 |
| 432 | 20240531 | 114700 | 6493732860 | 7760 | 7700 | 7760 | 7690 | 3121 |
| 433 | 20240531 | 114600 | 6469566510 | 7690 | 7690 | 7690 | 7690 | 324 |
| 434 | 20240531 | 114500 | 6467074950 | 7690 | 7700 | 7700 | 7690 | 100 |
| 435 | 20240531 | 114400 | 6466305450 | 7700 | 7700 | 7700 | 7700 | 2 |
| 436 | 20240531 | 114300 | 6466290050 | 7700 | 7690 | 7700 | 7680 | 48 |
| 437 | 20240531 | 114200 | 6465920800 | 7680 | 7680 | 7680 | 7680 | 63 |
| 438 | 20240531 | 114100 | 6465436960 | 7680 | 7700 | 7700 | 7680 | 447 |
| 439 | 20240531 | 114000 | 6461999490 | 7700 | 7700 | 7700 | 7700 | 100 |
| 440 | 20240531 | 113900 | 6461229490 | 7700 | 7720 | 7720 | 7700 | 100 |
| 441 | 20240531 | 113800 | 6460459470 | 7720 | 7720 | 7720 | 7720 | 1 |
| 442 | 20240531 | 113700 | 6460451750 | 7720 | 7690 | 7720 | 7690 | 54 |
| 443 | 20240531 | 113600 | 6460036370 | 7720 | 7690 | 7720 | 7680 | 40 |
| 444 | 20240531 | 113500 | 6459728400 | 7680 | 7680 | 7680 | 7680 | 166 |
| 445 | 20240531 | 113400 | 6458453520 | 7680 | 7680 | 7710 | 7680 | 1614 |
| 446 | 20240531 | 113300 | 6446055000 | 7680 | 7680 | 7710 | 7680 | 145 |
| 447 | 20240531 | 113200 | 6444937950 | 7710 | 7680 | 7720 | 7680 | 4 |
| 448 | 20240531 | 113100 | 6444907130 | 7680 | 7700 | 7700 | 7680 | 1074 |
| 449 | 20240531 | 113000 | 6436658790 | 7680 | 7720 | 7720 | 7680 | 14 |
| 450 | 20240531 | 112900 | 6436551150 | 7720 | 7720 | 7720 | 7720 | 11 |
| 451 | 20240531 | 112800 | 6436466230 | 7730 | 7690 | 7730 | 7680 | 359 |
| 452 | 20240531 | 112700 | 6433708550 | 7730 | 7730 | 7730 | 7730 | 97 |
| 453 | 20240531 | 112600 | 6432958740 | 7730 | 7680 | 7730 | 7670 | 544 |
| 454 | 20240531 | 112500 | 6428785140 | 7670 | 7680 | 7680 | 7670 | 627 |
| 455 | 20240531 | 112400 | 6423972790 | 7740 | 7690 | 7740 | 7680 | 452 |
| 456 | 20240531 | 112300 | 6420494380 | 7680 | 7700 | 7730 | 7680 | 116 |
| 457 | 20240531 | 112200 | 6419601320 | 7700 | 7700 | 7700 | 7700 | 1 |
| 458 | 20240531 | 112100 | 6419593620 | 7680 | 7700 | 7700 | 7680 | 926 |
| 459 | 20240531 | 112000 | 6412474020 | 7690 | 7670 | 7690 | 7670 | 251 |
| 460 | 20240531 | 111900 | 6410544980 | 7670 | 7680 | 7680 | 7670 | 277 |
| 461 | 20240531 | 111800 | 6408419140 | 7670 | 7690 | 7690 | 7670 | 202 |
| 462 | 20240531 | 111700 | 6406868830 | 7690 | 7670 | 7690 | 7670 | 8 |
| 463 | 20240531 | 111600 | 6406807430 | 7670 | 7670 | 7670 | 7660 | 5375 |
| 464 | 20240531 | 111500 | 6365597570 | 7670 | 7670 | 7690 | 7650 | 3874 |
| 465 | 20240531 | 111400 | 6335913110 | 7670 | 7700 | 7700 | 7670 | 4898 |
| 466 | 20240531 | 111300 | 6298302860 | 7690 | 7710 | 7710 | 7690 | 8861 |
| 467 | 20240531 | 111200 | 6230085780 | 7710 | 7730 | 7730 | 7710 | 6903 |
| 468 | 20240531 | 111100 | 6176810090 | 7730 | 7730 | 7730 | 7730 | 158 |
| 469 | 20240531 | 111000 | 6175588750 | 7750 | 7740 | 7750 | 7720 | 2322 |
| 470 | 20240531 | 110900 | 6157640680 | 7740 | 7770 | 7770 | 7740 | 2301 |
| 471 | 20240531 | 110800 | 6139822140 | 7780 | 7760 | 7780 | 7750 | 1752 |
| 472 | 20240531 | 110700 | 6126223900 | 7760 | 7760 | 7760 | 7760 | 26 |
| 473 | 20240531 | 110600 | 6126022140 | 7750 | 7760 | 7800 | 7750 | 411 |
| 474 | 20240531 | 110500 | 6122834880 | 7750 | 7810 | 7810 | 7750 | 171 |
| 475 | 20240531 | 110400 | 6121505070 | 7810 | 7790 | 7820 | 7790 | 2991 |
| 476 | 20240531 | 110300 | 6098179400 | 7790 | 7800 | 7800 | 7790 | 1207 |
| 477 | 20240531 | 110200 | 6088764810 | 7800 | 7780 | 7810 | 7770 | 1443 |
| 478 | 20240531 | 110100 | 6077517530 | 7800 | 7760 | 7800 | 7750 | 1157 |
| 479 | 20240531 | 110000 | 6068522770 | 7740 | 7760 | 7760 | 7730 | 3161 |
| 480 | 20240531 | 105900 | 6044039480 | 7760 | 7750 | 7790 | 7740 | 2292 |
| 481 | 20240531 | 105800 | 6026267720 | 7790 | 7770 | 7800 | 7760 | 6174 |
| 482 | 20240531 | 105700 | 5978319770 | 7800 | 7790 | 7800 | 7760 | 3394 |
| 483 | 20240531 | 105600 | 5951887570 | 7780 | 7800 | 7800 | 7770 | 2273 |
| 484 | 20240531 | 105500 | 5934188040 | 7780 | 7750 | 7810 | 7750 | 3503 |
| 485 | 20240531 | 105400 | 5906880030 | 7780 | 7760 | 7780 | 7750 | 3567 |
| 486 | 20240531 | 105300 | 5879225790 | 7770 | 7750 | 7770 | 7750 | 310 |
| 487 | 20240531 | 105200 | 5876823090 | 7760 | 7750 | 7760 | 7750 | 1329 |
| 488 | 20240531 | 105100 | 5866523320 | 7750 | 7750 | 7750 | 7750 | 259 |
| 489 | 20240531 | 105000 | 5864516070 | 7740 | 7740 | 7740 | 7740 | 2414 |
| 490 | 20240531 | 104900 | 5845831710 | 7730 | 7730 | 7740 | 7730 | 1486 |
| 491 | 20240531 | 104800 | 5834342980 | 7730 | 7730 | 7740 | 7730 | 3823 |
| 492 | 20240531 | 104700 | 5804787530 | 7730 | 7740 | 7750 | 7730 | 3637 |
| 493 | 20240531 | 104600 | 5776653170 | 7740 | 7760 | 7760 | 7740 | 5164 |
| 494 | 20240531 | 104500 | 5736671940 | 7770 | 7750 | 7780 | 7750 | 1413 |
| 495 | 20240531 | 104400 | 5725717390 | 7760 | 7770 | 7780 | 7750 | 684 |
| 496 | 20240531 | 104300 | 5720415090 | 7770 | 7770 | 7790 | 7750 | 1458 |
| 497 | 20240531 | 104200 | 5709101160 | 7790 | 7790 | 7790 | 7760 | 1205 |
| 498 | 20240531 | 104100 | 5699722540 | 7790 | 7780 | 7790 | 7780 | 89 |
| 499 | 20240531 | 104000 | 5699030080 | 7760 | 7770 | 7770 | 7760 | 466 |
| 500 | 20240531 | 103900 | 5695412250 | 7760 | 7760 | 7760 | 7760 | 520 |
| 501 | 20240531 | 103800 | 5691377050 | 7790 | 7770 | 7790 | 7760 | 776 |
| 502 | 20240531 | 103700 | 5685342480 | 7760 | 7770 | 7790 | 7760 | 392 |
| 503 | 20240531 | 103600 | 5682294920 | 7760 | 7750 | 7790 | 7750 | 1522 |
| 504 | 20240531 | 103500 | 5670493900 | 7750 | 7780 | 7790 | 7750 | 4860 |
| 505 | 20240531 | 103400 | 5632731830 | 7780 | 7800 | 7800 | 7780 | 3625 |
| 506 | 20240531 | 103300 | 5604511290 | 7800 | 7790 | 7800 | 7790 | 1519 |
| 507 | 20240531 | 103200 | 5592669550 | 7800 | 7800 | 7810 | 7790 | 5750 |
| 508 | 20240531 | 103100 | 5547859500 | 7810 | 7810 | 7810 | 7800 | 2281 |
| 509 | 20240531 | 103000 | 5530051930 | 7810 | 7820 | 7820 | 7810 | 1136 |
| 510 | 20240531 | 102900 | 5521178760 | 7820 | 7830 | 7830 | 7800 | 1428 |
| 511 | 20240531 | 102800 | 5510017340 | 7830 | 7800 | 7830 | 7800 | 503 |
| 512 | 20240531 | 102700 | 5506081000 | 7810 | 7780 | 7810 | 7770 | 1331 |
| 513 | 20240531 | 102600 | 5495711720 | 7780 | 7780 | 7780 | 7780 | 208 |
| 514 | 20240531 | 102500 | 5494093480 | 7760 | 7770 | 7780 | 7760 | 1551 |
| 515 | 20240531 | 102400 | 5482046960 | 7770 | 7750 | 7770 | 7750 | 2486 |
| 516 | 20240531 | 102300 | 5462747520 | 7760 | 7750 | 7770 | 7750 | 1463 |
| 517 | 20240531 | 102200 | 5451404740 | 7750 | 7760 | 7780 | 7750 | 2618 |
| 518 | 20240531 | 102100 | 5431100060 | 7760 | 7800 | 7800 | 7740 | 12419 |
| 519 | 20240531 | 102000 | 5334661490 | 7790 | 7820 | 7830 | 7790 | 9212 |
| 520 | 20240531 | 101900 | 5262811290 | 7810 | 7810 | 7840 | 7810 | 5639 |
| 521 | 20240531 | 101800 | 5218739480 | 7840 | 7820 | 7880 | 7810 | 6451 |
| 522 | 20240531 | 101700 | 5168264670 | 7820 | 7850 | 7860 | 7810 | 8388 |
| 523 | 20240531 | 101600 | 5102537830 | 7860 | 7860 | 7890 | 7850 | 7439 |
| 524 | 20240531 | 101500 | 5044102890 | 7850 | 7830 | 7950 | 7820 | 21400 |
| 525 | 20240531 | 101400 | 4875185350 | 7830 | 7900 | 7900 | 7820 | 13022 |
| 526 | 20240531 | 101300 | 4772908190 | 7900 | 7920 | 7930 | 7860 | 23751 |
| 527 | 20240531 | 101200 | 4585215120 | 7910 | 7900 | 7990 | 7860 | 77951 |
| 528 | 20240531 | 101100 | 3965756740 | 7910 | 7800 | 7930 | 7800 | 41148 |
| 529 | 20240531 | 101000 | 3641030640 | 7830 | 7760 | 7840 | 7760 | 9211 |
| 530 | 20240531 | 100900 | 3569009990 | 7770 | 7750 | 7770 | 7750 | 2766 |
| 531 | 20240531 | 100800 | 3547560010 | 7750 | 7760 | 7760 | 7730 | 8934 |
| 532 | 20240531 | 100700 | 3478340700 | 7760 | 7770 | 7770 | 7740 | 9327 |
| 533 | 20240531 | 100600 | 3405978920 | 7780 | 7800 | 7800 | 7770 | 6991 |
| 534 | 20240531 | 100500 | 3351540460 | 7790 | 7800 | 7800 | 7790 | 7026 |
| 535 | 20240531 | 100400 | 3296787790 | 7800 | 7820 | 7850 | 7800 | 10276 |
| 536 | 20240531 | 100300 | 3216528750 | 7850 | 7810 | 7900 | 7810 | 4839 |
| 537 | 20240531 | 100200 | 3178464070 | 7810 | 7850 | 7850 | 7800 | 11233 |
| 538 | 20240531 | 100100 | 3090627810 | 7820 | 7850 | 7920 | 7800 | 19847 |
| 539 | 20240531 | 100000 | 2934762200 | 7830 | 7870 | 7900 | 7800 | 14670 |
| 540 | 20240531 | 095900 | 2819540570 | 7870 | 7780 | 7950 | 7780 | 29578 |
| 541 | 20240531 | 095800 | 2586044140 | 7760 | 7810 | 7820 | 7750 | 12247 |
| 542 | 20240531 | 095700 | 2490798370 | 7810 | 7870 | 7870 | 7780 | 26637 |
| 543 | 20240531 | 095600 | 2282606540 | 7870 | 7830 | 7970 | 7770 | 58788 |
| 544 | 20240531 | 095500 | 1818745250 | 7830 | 7720 | 7950 | 7720 | 73207 |
| 545 | 20240531 | 095400 | 1240299280 | 7710 | 7860 | 7920 | 7700 | 29177 |
| 546 | 20240531 | 095300 | 1013248290 | 7920 | 7790 | 7920 | 7780 | 49604 |
| 547 | 20240531 | 095200 | 623438560 | 7790 | 7670 | 7790 | 7670 | 18314 |
| 548 | 20240531 | 095100 | 481630350 | 7660 | 7690 | 7690 | 7660 | 1145 |
| 549 | 20240531 | 095000 | 472841610 | 7690 | 7660 | 7700 | 7650 | 3327 |
| 550 | 20240531 | 094900 | 447274230 | 7680 | 7660 | 7680 | 7660 | 1363 |
| 551 | 20240531 | 094800 | 436819690 | 7650 | 7650 | 7660 | 7650 | 258 |
| 552 | 20240531 | 094700 | 434845830 | 7650 | 7680 | 7680 | 7650 | 1733 |
| 553 | 20240531 | 094600 | 421564050 | 7680 | 7670 | 7690 | 7670 | 1626 |
| 554 | 20240531 | 094500 | 409076810 | 7670 | 7660 | 7680 | 7660 | 693 |
| 555 | 20240531 | 094400 | 403762430 | 7650 | 7640 | 7650 | 7640 | 1833 |
| 556 | 20240531 | 094300 | 389747530 | 7640 | 7630 | 7640 | 7630 | 731 |
| 557 | 20240531 | 094200 | 384164460 | 7630 | 7630 | 7630 | 7620 | 973 |
| 558 | 20240531 | 094100 | 376740830 | 7630 | 7630 | 7630 | 7630 | 28 |
| 559 | 20240531 | 094000 | 376527190 | 7610 | 7600 | 7610 | 7600 | 485 |
| 560 | 20240531 | 093900 | 372837580 | 7600 | 7620 | 7620 | 7600 | 20 |
| 561 | 20240531 | 093800 | 372685500 | 7620 | 7600 | 7630 | 7600 | 454 |
| 562 | 20240531 | 093700 | 369229580 | 7600 | 7590 | 7610 | 7590 | 925 |
| 563 | 20240531 | 093600 | 362199570 | 7600 | 7580 | 7600 | 7580 | 340 |
| 564 | 20240531 | 093500 | 359621250 | 7580 | 7580 | 7580 | 7570 | 620 |
| 565 | 20240531 | 093400 | 354923990 | 7580 | 7590 | 7590 | 7580 | 2758 |
| 566 | 20240531 | 093300 | 333999750 | 7590 | 7600 | 7600 | 7590 | 1937 |
| 567 | 20240531 | 093200 | 319279500 | 7600 | 7620 | 7620 | 7600 | 666 |
| 568 | 20240531 | 093100 | 314205360 | 7620 | 7620 | 7620 | 7610 | 123 |
| 569 | 20240531 | 093000 | 313268610 | 7620 | 7630 | 7630 | 7620 | 205 |
| 570 | 20240531 | 092900 | 311706490 | 7620 | 7620 | 7620 | 7610 | 762 |
| 571 | 20240531 | 092800 | 305902540 | 7620 | 7630 | 7630 | 7620 | 198 |
| 572 | 20240531 | 092700 | 304391850 | 7630 | 7630 | 7630 | 7630 | 153 |
| 573 | 20240531 | 092600 | 303224460 | 7630 | 7640 | 7640 | 7630 | 1861 |
| 574 | 20240531 | 092500 | 289022980 | 7640 | 7640 | 7650 | 7640 | 2348 |
| 575 | 20240531 | 092400 | 271071430 | 7640 | 7620 | 7640 | 7600 | 1605 |
| 576 | 20240531 | 092300 | 258829990 | 7620 | 7610 | 7620 | 7610 | 1056 |
| 577 | 20240531 | 092200 | 250787140 | 7610 | 7600 | 7610 | 7600 | 812 |
| 578 | 20240531 | 092100 | 244614250 | 7600 | 7600 | 7610 | 7590 | 300 |
| 579 | 20240531 | 092000 | 242335160 | 7600 | 7600 | 7600 | 7590 | 656 |
| 580 | 20240531 | 091900 | 237350710 | 7610 | 7620 | 7620 | 7610 | 154 |
| 581 | 20240531 | 091800 | 236178670 | 7620 | 7590 | 7620 | 7590 | 832 |
| 582 | 20240531 | 091700 | 229853630 | 7580 | 7610 | 7620 | 7580 | 2243 |
| 583 | 20240531 | 091600 | 212803330 | 7580 | 7590 | 7590 | 7580 | 281 |
| 584 | 20240531 | 091500 | 210671860 | 7590 | 7610 | 7610 | 7580 | 793 |
| 585 | 20240531 | 091400 | 204649900 | 7610 | 7610 | 7630 | 7590 | 546 |
| 586 | 20240531 | 091300 | 200490090 | 7590 | 7640 | 7640 | 7580 | 1645 |
| 587 | 20240531 | 091200 | 187975470 | 7640 | 7640 | 7650 | 7640 | 1946 |
| 588 | 20240531 | 091100 | 173092980 | 7640 | 7600 | 7650 | 7600 | 1696 |
| 589 | 20240531 | 091000 | 160159220 | 7600 | 7580 | 7650 | 7580 | 826 |
| 590 | 20240531 | 090900 | 153874880 | 7610 | 7560 | 7610 | 7550 | 5642 |
| 591 | 20240531 | 090800 | 111109860 | 7540 | 7560 | 7560 | 7530 | 723 |
| 592 | 20240531 | 090700 | 105656830 | 7570 | 7530 | 7580 | 7530 | 1942 |
| 593 | 20240531 | 090600 | 90958750 | 7570 | 7550 | 7580 | 7540 | 1184 |
| 594 | 20240531 | 090500 | 82026830 | 7540 | 7520 | 7580 | 7520 | 690 |
| 595 | 20240531 | 090400 | 76811330 | 7520 | 7500 | 7550 | 7500 | 1467 |
| 596 | 20240531 | 090300 | 65788450 | 7500 | 7520 | 7520 | 7500 | 2714 |
| 597 | 20240531 | 090200 | 45412050 | 7510 | 7500 | 7530 | 7500 | 1604 |
| 598 | 20240531 | 090100 | 33355940 | 7510 | 7490 | 7520 | 7490 | 1652 |
| 599 | 20240531 | 090000 | 20965050 | 7500 | 7450 | 7500 | 7450 | 2572 |