29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 10585 |
| 3 | 20241025 | 185600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20241025 | 185500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20241025 | 185400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20241025 | 185300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20241025 | 185200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20241025 | 185100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20241025 | 185000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20241025 | 184900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20241025 | 184800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20241025 | 184700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20241025 | 184600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20241025 | 184500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20241025 | 184400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20241025 | 184300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20241025 | 184200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20241025 | 184100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20241025 | 184000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20241025 | 183900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20241025 | 183800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20241025 | 183700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20241025 | 183600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20241025 | 183500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20241025 | 183400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20241025 | 183300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20241025 | 183200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20241025 | 183100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20241025 | 183000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20241025 | 182900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20241025 | 182800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20241025 | 182700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 10585 |
| 33 | 20241025 | 182600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20241025 | 182500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20241025 | 182400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20241025 | 182300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20241025 | 182200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20241025 | 182100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20241025 | 182000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20241025 | 181900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20241025 | 181800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20241025 | 181700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20241025 | 181600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20241025 | 181500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20241025 | 181400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20241025 | 181300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20241025 | 181200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20241025 | 181100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20241025 | 181000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20241025 | 180900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20241025 | 180800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20241025 | 180700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20241025 | 180600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20241025 | 180500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20241025 | 180400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20241025 | 180300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20241025 | 180200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20241025 | 180100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20241025 | 180000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20241025 | 175900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20241025 | 175800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20241025 | 175700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 10585 |
| 63 | 20241025 | 175600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20241025 | 175500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20241025 | 175400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20241025 | 175300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20241025 | 175200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20241025 | 175100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20241025 | 175000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20241025 | 174900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20241025 | 174800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20241025 | 174700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20241025 | 174600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20241025 | 174500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20241025 | 174400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20241025 | 174300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20241025 | 174200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20241025 | 174100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20241025 | 174000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20241025 | 173900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20241025 | 173800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20241025 | 173700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20241025 | 173600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20241025 | 173500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20241025 | 173400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20241025 | 173300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20241025 | 173200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20241025 | 173100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20241025 | 173000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20241025 | 172900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20241025 | 172800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20241025 | 172700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 10585 |
| 93 | 20241025 | 172600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20241025 | 172500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20241025 | 172400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20241025 | 172300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20241025 | 172200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20241025 | 172100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20241025 | 172000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20241025 | 171900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20241025 | 171800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20241025 | 171700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20241025 | 171600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20241025 | 171500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20241025 | 171400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20241025 | 171300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20241025 | 171200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20241025 | 171100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20241025 | 171000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20241025 | 170900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20241025 | 170800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20241025 | 170700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20241025 | 170600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20241025 | 170500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20241025 | 170400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20241025 | 170300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20241025 | 170200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20241025 | 170100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20241025 | 170000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20241025 | 165900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20241025 | 165800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20241025 | 165700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 10585 |
| 123 | 20241025 | 165600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20241025 | 165500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20241025 | 165400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20241025 | 165300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20241025 | 165200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20241025 | 165100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20241025 | 165000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20241025 | 164900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20241025 | 164800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20241025 | 164700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20241025 | 164600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20241025 | 164500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20241025 | 164400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20241025 | 164300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20241025 | 164200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20241025 | 164100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20241025 | 164000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20241025 | 163900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20241025 | 163800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20241025 | 163700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20241025 | 163600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20241025 | 163500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20241025 | 163400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20241025 | 163300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20241025 | 163200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20241025 | 163100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20241025 | 163000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20241025 | 162900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20241025 | 162800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20241025 | 162700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 10585 |
| 153 | 20241025 | 162600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20241025 | 162500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20241025 | 162400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20241025 | 162300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20241025 | 162200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20241025 | 162100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20241025 | 162000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20241025 | 161900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20241025 | 161800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20241025 | 161700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20241025 | 161600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20241025 | 161500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20241025 | 161400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20241025 | 161300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20241025 | 161200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20241025 | 161100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20241025 | 161000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20241025 | 160900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20241025 | 160800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20241025 | 160700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20241025 | 160600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20241025 | 160500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20241025 | 160400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20241025 | 160300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20241025 | 160200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20241025 | 160100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20241025 | 160000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20241025 | 155900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20241025 | 155800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20241025 | 155700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 10585 |
| 183 | 20241025 | 155600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20241025 | 155500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20241025 | 155400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20241025 | 155300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20241025 | 155200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20241025 | 155100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20241025 | 155000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20241025 | 154900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20241025 | 154800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20241025 | 154700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20241025 | 154600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20241025 | 154500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20241025 | 154400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20241025 | 154300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20241025 | 154200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20241025 | 154100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20241025 | 154000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20241025 | 153900 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20241025 | 153800 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20241025 | 153700 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20241025 | 153600 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20241025 | 153500 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20241025 | 153400 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20241025 | 153300 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20241025 | 153200 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20241025 | 153100 | 890405265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20241025 | 153000 | 890405265 | 4940 | 4940 | 4940 | 4940 | 10585 |
| 210 | 20241025 | 152900 | 838115365 | 4860 | 4860 | 4860 | 4860 | 0 |
| 211 | 20241025 | 152800 | 838115365 | 4860 | 4860 | 4860 | 4860 | 0 |
| 212 | 20241025 | 152700 | 838115365 | 4860 | 4860 | 4860 | 4860 | 0 |
| 213 | 20241025 | 152600 | 838115365 | 4860 | 4860 | 4860 | 4860 | 0 |
| 214 | 20241025 | 152500 | 838115365 | 4860 | 4860 | 4860 | 4860 | 0 |
| 215 | 20241025 | 152400 | 838115365 | 4860 | 4860 | 4860 | 4860 | 0 |
| 216 | 20241025 | 152300 | 838115365 | 4860 | 4860 | 4860 | 4860 | 0 |
| 217 | 20241025 | 152200 | 838115365 | 4860 | 4860 | 4860 | 4860 | 0 |
| 218 | 20241025 | 152100 | 838115365 | 4860 | 4860 | 4860 | 4860 | 0 |
| 219 | 20241025 | 152000 | 838115365 | 4860 | 4860 | 4860 | 4860 | 0 |
| 220 | 20241025 | 151900 | 838115365 | 4860 | 4865 | 4865 | 4860 | 872 |
| 221 | 20241025 | 151800 | 833876150 | 4875 | 4905 | 4905 | 4875 | 2668 |
| 222 | 20241025 | 151700 | 820800480 | 4910 | 4905 | 4910 | 4905 | 287 |
| 223 | 20241025 | 151600 | 819392215 | 4910 | 4885 | 4910 | 4870 | 4465 |
| 224 | 20241025 | 151500 | 797541890 | 4885 | 4885 | 4885 | 4880 | 767 |
| 225 | 20241025 | 151400 | 793795120 | 4885 | 4885 | 4890 | 4885 | 1195 |
| 226 | 20241025 | 151300 | 787953675 | 4885 | 4880 | 4885 | 4875 | 132 |
| 227 | 20241025 | 151200 | 787309390 | 4880 | 4870 | 4880 | 4865 | 409 |
| 228 | 20241025 | 151100 | 785317240 | 4875 | 4880 | 4885 | 4875 | 784 |
| 229 | 20241025 | 151000 | 781488415 | 4880 | 4880 | 4885 | 4880 | 1313 |
| 230 | 20241025 | 150900 | 775076560 | 4880 | 4855 | 4885 | 4855 | 436 |
| 231 | 20241025 | 150800 | 772949405 | 4885 | 4840 | 4885 | 4835 | 16456 |
| 232 | 20241025 | 150700 | 693011785 | 4835 | 4840 | 4845 | 4830 | 441 |
| 233 | 20241025 | 150600 | 690879215 | 4845 | 4840 | 4845 | 4830 | 495 |
| 234 | 20241025 | 150500 | 688486050 | 4825 | 4820 | 4845 | 4820 | 444 |
| 235 | 20241025 | 150400 | 686338945 | 4820 | 4805 | 4850 | 4805 | 6522 |
| 236 | 20241025 | 150300 | 654760140 | 4800 | 4760 | 4800 | 4760 | 3302 |
| 237 | 20241025 | 150200 | 638986750 | 4760 | 4755 | 4760 | 4750 | 445 |
| 238 | 20241025 | 150100 | 636870625 | 4750 | 4760 | 4760 | 4750 | 462 |
| 239 | 20241025 | 150000 | 634673145 | 4760 | 4760 | 4760 | 4760 | 122 |
| 240 | 20241025 | 145900 | 634092425 | 4760 | 4760 | 4760 | 4760 | 125 |
| 241 | 20241025 | 145800 | 633497425 | 4760 | 4760 | 4760 | 4760 | 184 |
| 242 | 20241025 | 145700 | 632621585 | 4760 | 4750 | 4760 | 4750 | 205 |
| 243 | 20241025 | 145600 | 631646545 | 4750 | 4740 | 4750 | 4740 | 3200 |
| 244 | 20241025 | 145500 | 616476040 | 4740 | 4740 | 4740 | 4730 | 292 |
| 245 | 20241025 | 145400 | 615093710 | 4740 | 4740 | 4740 | 4740 | 89 |
| 246 | 20241025 | 145300 | 614671850 | 4740 | 4740 | 4740 | 4740 | 122 |
| 247 | 20241025 | 145200 | 614093570 | 4740 | 4740 | 4740 | 4740 | 70 |
| 248 | 20241025 | 145100 | 613761770 | 4740 | 4740 | 4740 | 4740 | 35 |
| 249 | 20241025 | 145000 | 613595870 | 4740 | 4740 | 4740 | 4740 | 35 |
| 250 | 20241025 | 144900 | 613429970 | 4740 | 4730 | 4740 | 4725 | 325 |
| 251 | 20241025 | 144800 | 611892795 | 4730 | 4740 | 4740 | 4730 | 65 |
| 252 | 20241025 | 144700 | 611584990 | 4740 | 4740 | 4740 | 4735 | 169 |
| 253 | 20241025 | 144600 | 610784280 | 4740 | 4740 | 4740 | 4740 | 70 |
| 254 | 20241025 | 144500 | 610452480 | 4740 | 4735 | 4740 | 4735 | 85 |
| 255 | 20241025 | 144400 | 610049830 | 4740 | 4745 | 4745 | 4740 | 223 |
| 256 | 20241025 | 144300 | 608992575 | 4745 | 4740 | 4745 | 4740 | 34 |
| 257 | 20241025 | 144200 | 608831365 | 4740 | 4730 | 4740 | 4730 | 5782 |
| 258 | 20241025 | 144100 | 581477795 | 4730 | 4735 | 4735 | 4730 | 1065 |
| 259 | 20241025 | 144000 | 576439590 | 4735 | 4730 | 4735 | 4730 | 138 |
| 260 | 20241025 | 143900 | 575786175 | 4730 | 4740 | 4740 | 4730 | 89 |
| 261 | 20241025 | 143800 | 575364755 | 4740 | 4740 | 4740 | 4740 | 511 |
| 262 | 20241025 | 143700 | 572942615 | 4745 | 4740 | 4745 | 4740 | 289 |
| 263 | 20241025 | 143600 | 571572580 | 4745 | 4745 | 4750 | 4745 | 547 |
| 264 | 20241025 | 143500 | 568977015 | 4750 | 4750 | 4750 | 4750 | 71 |
| 265 | 20241025 | 143400 | 568639765 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20241025 | 143300 | 568639765 | 4750 | 4750 | 4750 | 4750 | 21 |
| 267 | 20241025 | 143200 | 568540015 | 4750 | 4750 | 4750 | 4750 | 5 |
| 268 | 20241025 | 143100 | 568516265 | 4750 | 4750 | 4750 | 4750 | 14 |
| 269 | 20241025 | 143000 | 568449765 | 4750 | 4750 | 4750 | 4750 | 100 |
| 270 | 20241025 | 142900 | 567974765 | 4750 | 4750 | 4750 | 4750 | 9 |
| 271 | 20241025 | 142800 | 567932015 | 4750 | 4755 | 4755 | 4750 | 1072 |
| 272 | 20241025 | 142700 | 562839655 | 4755 | 4755 | 4755 | 4755 | 138 |
| 273 | 20241025 | 142600 | 562183465 | 4755 | 4755 | 4755 | 4755 | 12 |
| 274 | 20241025 | 142500 | 562126405 | 4760 | 4765 | 4765 | 4760 | 203 |
| 275 | 20241025 | 142400 | 561160095 | 4765 | 4760 | 4765 | 4760 | 475 |
| 276 | 20241025 | 142300 | 558897220 | 4760 | 4760 | 4760 | 4760 | 361 |
| 277 | 20241025 | 142200 | 557178860 | 4755 | 4755 | 4755 | 4755 | 420 |
| 278 | 20241025 | 142100 | 555181760 | 4755 | 4750 | 4755 | 4750 | 3277 |
| 279 | 20241025 | 142000 | 539600135 | 4750 | 4750 | 4750 | 4750 | 172 |
| 280 | 20241025 | 141900 | 538783135 | 4755 | 4755 | 4755 | 4755 | 0 |
| 281 | 20241025 | 141800 | 538783135 | 4755 | 4755 | 4755 | 4755 | 20 |
| 282 | 20241025 | 141700 | 538688035 | 4755 | 4755 | 4755 | 4755 | 237 |
| 283 | 20241025 | 141600 | 537561100 | 4755 | 4755 | 4755 | 4755 | 525 |
| 284 | 20241025 | 141500 | 535064725 | 4750 | 4750 | 4750 | 4750 | 421 |
| 285 | 20241025 | 141400 | 533064975 | 4750 | 4750 | 4750 | 4750 | 113 |
| 286 | 20241025 | 141300 | 532528225 | 4750 | 4750 | 4750 | 4750 | 200 |
| 287 | 20241025 | 141200 | 531578225 | 4745 | 4740 | 4745 | 4740 | 424 |
| 288 | 20241025 | 141100 | 529567965 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20241025 | 141000 | 529567965 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20241025 | 140900 | 529567965 | 4730 | 4730 | 4730 | 4730 | 29 |
| 291 | 20241025 | 140800 | 529430795 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20241025 | 140700 | 529430795 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20241025 | 140600 | 529430795 | 4730 | 4740 | 4740 | 4730 | 151 |
| 294 | 20241025 | 140500 | 528716555 | 4740 | 4735 | 4740 | 4730 | 372 |
| 295 | 20241025 | 140400 | 526955680 | 4735 | 4735 | 4735 | 4735 | 0 |
| 296 | 20241025 | 140300 | 526955680 | 4735 | 4735 | 4735 | 4730 | 150 |
| 297 | 20241025 | 140200 | 526245485 | 4735 | 4735 | 4735 | 4735 | 396 |
| 298 | 20241025 | 140100 | 524370425 | 4735 | 4735 | 4735 | 4735 | 0 |
| 299 | 20241025 | 140000 | 524370425 | 4735 | 4735 | 4735 | 4735 | 100 |
| 300 | 20241025 | 135900 | 523896925 | 4730 | 4730 | 4730 | 4730 | 0 |
| 301 | 20241025 | 135800 | 523896925 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20241025 | 135700 | 523896925 | 4730 | 4740 | 4740 | 4730 | 4 |
| 303 | 20241025 | 135600 | 523877985 | 4730 | 4735 | 4735 | 4730 | 648 |
| 304 | 20241025 | 135500 | 520812940 | 4740 | 4730 | 4740 | 4730 | 508 |
| 305 | 20241025 | 135400 | 518410080 | 4740 | 4740 | 4740 | 4740 | 10 |
| 306 | 20241025 | 135300 | 518362680 | 4740 | 4740 | 4740 | 4740 | 125 |
| 307 | 20241025 | 135200 | 517770180 | 4740 | 4735 | 4740 | 4735 | 41 |
| 308 | 20241025 | 135100 | 517576035 | 4735 | 4735 | 4735 | 4735 | 30 |
| 309 | 20241025 | 135000 | 517433985 | 4730 | 4735 | 4735 | 4730 | 265 |
| 310 | 20241025 | 134900 | 516179410 | 4730 | 4730 | 4730 | 4730 | 30 |
| 311 | 20241025 | 134800 | 516037510 | 4730 | 4730 | 4730 | 4730 | 171 |
| 312 | 20241025 | 134700 | 515228680 | 4725 | 4725 | 4725 | 4725 | 0 |
| 313 | 20241025 | 134600 | 515228680 | 4725 | 4725 | 4725 | 4725 | 0 |
| 314 | 20241025 | 134500 | 515228680 | 4725 | 4725 | 4725 | 4725 | 21 |
| 315 | 20241025 | 134400 | 515129455 | 4725 | 4725 | 4725 | 4725 | 250 |
| 316 | 20241025 | 134300 | 513948205 | 4720 | 4720 | 4720 | 4720 | 0 |
| 317 | 20241025 | 134200 | 513948205 | 4720 | 4725 | 4725 | 4720 | 24 |
| 318 | 20241025 | 134100 | 513834905 | 4715 | 4720 | 4720 | 4715 | 300 |
| 319 | 20241025 | 134000 | 512420260 | 4720 | 4720 | 4720 | 4720 | 30 |
| 320 | 20241025 | 133900 | 512278660 | 4715 | 4715 | 4715 | 4715 | 164 |
| 321 | 20241025 | 133800 | 511505400 | 4715 | 4720 | 4720 | 4715 | 574 |
| 322 | 20241025 | 133700 | 508798575 | 4720 | 4725 | 4725 | 4720 | 788 |
| 323 | 20241025 | 133600 | 505079185 | 4725 | 4725 | 4725 | 4725 | 15 |
| 324 | 20241025 | 133500 | 505008310 | 4730 | 4725 | 4730 | 4720 | 2049 |
| 325 | 20241025 | 133400 | 495331955 | 4725 | 4725 | 4725 | 4725 | 575 |
| 326 | 20241025 | 133300 | 492615080 | 4730 | 4730 | 4730 | 4730 | 3 |
| 327 | 20241025 | 133200 | 492600890 | 4730 | 4730 | 4730 | 4730 | 0 |
| 328 | 20241025 | 133100 | 492600890 | 4730 | 4730 | 4730 | 4730 | 0 |
| 329 | 20241025 | 133000 | 492600890 | 4730 | 4730 | 4730 | 4730 | 730 |
| 330 | 20241025 | 132900 | 489147990 | 4735 | 4735 | 4735 | 4735 | 3 |
| 331 | 20241025 | 132800 | 489133785 | 4735 | 4735 | 4735 | 4735 | 500 |
| 332 | 20241025 | 132700 | 486766285 | 4735 | 4735 | 4735 | 4735 | 0 |
| 333 | 20241025 | 132600 | 486766285 | 4735 | 4735 | 4735 | 4735 | 0 |
| 334 | 20241025 | 132500 | 486766285 | 4735 | 4735 | 4735 | 4735 | 14 |
| 335 | 20241025 | 132400 | 486699995 | 4735 | 4735 | 4735 | 4735 | 1 |
| 336 | 20241025 | 132300 | 486695260 | 4730 | 4730 | 4730 | 4730 | 0 |
| 337 | 20241025 | 132200 | 486695260 | 4730 | 4730 | 4730 | 4730 | 0 |
| 338 | 20241025 | 132100 | 486695260 | 4730 | 4730 | 4730 | 4730 | 0 |
| 339 | 20241025 | 132000 | 486695260 | 4730 | 4730 | 4730 | 4730 | 0 |
| 340 | 20241025 | 131900 | 486695260 | 4730 | 4730 | 4730 | 4730 | 0 |
| 341 | 20241025 | 131800 | 486695260 | 4730 | 4735 | 4735 | 4730 | 27 |
| 342 | 20241025 | 131700 | 486567490 | 4740 | 4740 | 4740 | 4740 | 30 |
| 343 | 20241025 | 131600 | 486425290 | 4745 | 4745 | 4745 | 4745 | 0 |
| 344 | 20241025 | 131500 | 486425290 | 4745 | 4745 | 4745 | 4745 | 34 |
| 345 | 20241025 | 131400 | 486263960 | 4720 | 4730 | 4730 | 4720 | 843 |
| 346 | 20241025 | 131300 | 482281620 | 4730 | 4730 | 4730 | 4730 | 126 |
| 347 | 20241025 | 131200 | 481685640 | 4725 | 4730 | 4730 | 4725 | 1148 |
| 348 | 20241025 | 131100 | 476261090 | 4730 | 4730 | 4730 | 4730 | 179 |
| 349 | 20241025 | 131000 | 475414420 | 4730 | 4730 | 4730 | 4730 | 609 |
| 350 | 20241025 | 130900 | 472533850 | 4730 | 4740 | 4740 | 4730 | 974 |
| 351 | 20241025 | 130800 | 467921460 | 4735 | 4735 | 4735 | 4735 | 0 |
| 352 | 20241025 | 130700 | 467921460 | 4735 | 4735 | 4735 | 4735 | 3 |
| 353 | 20241025 | 130600 | 467907255 | 4735 | 4745 | 4745 | 4735 | 1200 |
| 354 | 20241025 | 130500 | 462222410 | 4745 | 4745 | 4745 | 4745 | 141 |
| 355 | 20241025 | 130400 | 461553365 | 4745 | 4745 | 4745 | 4745 | 35 |
| 356 | 20241025 | 130300 | 461387290 | 4745 | 4745 | 4745 | 4745 | 69 |
| 357 | 20241025 | 130200 | 461059885 | 4735 | 4735 | 4735 | 4735 | 0 |
| 358 | 20241025 | 130100 | 461059885 | 4735 | 4735 | 4735 | 4735 | 0 |
| 359 | 20241025 | 130000 | 461059885 | 4735 | 4745 | 4745 | 4735 | 137 |
| 360 | 20241025 | 125900 | 460410975 | 4745 | 4745 | 4745 | 4745 | 0 |
| 361 | 20241025 | 125800 | 460410975 | 4745 | 4745 | 4745 | 4745 | 5 |
| 362 | 20241025 | 125700 | 460387250 | 4745 | 4745 | 4745 | 4745 | 431 |
| 363 | 20241025 | 125600 | 458342155 | 4745 | 4745 | 4745 | 4740 | 464 |
| 364 | 20241025 | 125500 | 456141735 | 4745 | 4750 | 4750 | 4745 | 520 |
| 365 | 20241025 | 125400 | 453671835 | 4740 | 4745 | 4745 | 4740 | 60 |
| 366 | 20241025 | 125300 | 453387280 | 4745 | 4745 | 4745 | 4745 | 0 |
| 367 | 20241025 | 125200 | 453387280 | 4745 | 4745 | 4745 | 4745 | 1 |
| 368 | 20241025 | 125100 | 453382535 | 4740 | 4740 | 4740 | 4740 | 143 |
| 369 | 20241025 | 125000 | 452704715 | 4740 | 4735 | 4740 | 4735 | 431 |
| 370 | 20241025 | 124900 | 450661930 | 4735 | 4740 | 4740 | 4735 | 112 |
| 371 | 20241025 | 124800 | 450131105 | 4735 | 4735 | 4735 | 4735 | 634 |
| 372 | 20241025 | 124700 | 447129115 | 4740 | 4740 | 4740 | 4740 | 90 |
| 373 | 20241025 | 124600 | 446702515 | 4740 | 4740 | 4740 | 4740 | 75 |
| 374 | 20241025 | 124500 | 446347015 | 4740 | 4740 | 4740 | 4740 | 10 |
| 375 | 20241025 | 124400 | 446299615 | 4745 | 4745 | 4745 | 4745 | 10 |
| 376 | 20241025 | 124300 | 446252165 | 4750 | 4750 | 4750 | 4750 | 0 |
| 377 | 20241025 | 124200 | 446252165 | 4750 | 4750 | 4750 | 4750 | 0 |
| 378 | 20241025 | 124100 | 446252165 | 4750 | 4750 | 4750 | 4750 | 0 |
| 379 | 20241025 | 124000 | 446252165 | 4750 | 4755 | 4755 | 4750 | 115 |
| 380 | 20241025 | 123900 | 445705840 | 4755 | 4755 | 4755 | 4755 | 1 |
| 381 | 20241025 | 123800 | 445701085 | 4755 | 4735 | 4755 | 4730 | 110 |
| 382 | 20241025 | 123700 | 445180435 | 4755 | 4750 | 4755 | 4750 | 210 |
| 383 | 20241025 | 123600 | 444182515 | 4750 | 4735 | 4750 | 4735 | 55 |
| 384 | 20241025 | 123500 | 443921760 | 4730 | 4725 | 4730 | 4725 | 775 |
| 385 | 20241025 | 123400 | 440256425 | 4725 | 4725 | 4725 | 4725 | 200 |
| 386 | 20241025 | 123300 | 439311425 | 4725 | 4720 | 4725 | 4720 | 755 |
| 387 | 20241025 | 123200 | 435744070 | 4725 | 4725 | 4725 | 4725 | 0 |
| 388 | 20241025 | 123100 | 435744070 | 4725 | 4725 | 4725 | 4725 | 10 |
| 389 | 20241025 | 123000 | 435696820 | 4725 | 4725 | 4725 | 4725 | 1 |
| 390 | 20241025 | 122900 | 435692095 | 4725 | 4720 | 4725 | 4720 | 106 |
| 391 | 20241025 | 122800 | 435191750 | 4725 | 4725 | 4725 | 4725 | 22 |
| 392 | 20241025 | 122700 | 435087800 | 4725 | 4725 | 4725 | 4725 | 0 |
| 393 | 20241025 | 122600 | 435087800 | 4725 | 4725 | 4725 | 4725 | 216 |
| 394 | 20241025 | 122500 | 434067200 | 4725 | 4725 | 4725 | 4725 | 138 |
| 395 | 20241025 | 122400 | 433415150 | 4725 | 4725 | 4725 | 4725 | 3 |
| 396 | 20241025 | 122300 | 433400975 | 4725 | 4725 | 4725 | 4725 | 5 |
| 397 | 20241025 | 122200 | 433377350 | 4720 | 4720 | 4720 | 4720 | 503 |
| 398 | 20241025 | 122100 | 431003190 | 4720 | 4720 | 4720 | 4720 | 121 |
| 399 | 20241025 | 122000 | 430432070 | 4720 | 4720 | 4720 | 4720 | 11 |
| 400 | 20241025 | 121900 | 430380150 | 4720 | 4720 | 4720 | 4720 | 10 |
| 401 | 20241025 | 121800 | 430332950 | 4720 | 4720 | 4720 | 4720 | 0 |
| 402 | 20241025 | 121700 | 430332950 | 4720 | 4720 | 4720 | 4720 | 0 |
| 403 | 20241025 | 121600 | 430332950 | 4720 | 4720 | 4720 | 4720 | 1 |
| 404 | 20241025 | 121500 | 430328230 | 4720 | 4720 | 4720 | 4720 | 0 |
| 405 | 20241025 | 121400 | 430328230 | 4720 | 4720 | 4720 | 4720 | 0 |
| 406 | 20241025 | 121300 | 430328230 | 4720 | 4720 | 4720 | 4720 | 21 |
| 407 | 20241025 | 121200 | 430229110 | 4715 | 4715 | 4715 | 4715 | 0 |
| 408 | 20241025 | 121100 | 430229110 | 4715 | 4715 | 4715 | 4715 | 78 |
| 409 | 20241025 | 121000 | 429861340 | 4715 | 4715 | 4715 | 4715 | 476 |
| 410 | 20241025 | 120900 | 427617000 | 4715 | 4715 | 4715 | 4715 | 1 |
| 411 | 20241025 | 120800 | 427612285 | 4715 | 4715 | 4715 | 4715 | 948 |
| 412 | 20241025 | 120700 | 423142465 | 4720 | 4720 | 4720 | 4720 | 135 |
| 413 | 20241025 | 120600 | 422505265 | 4725 | 4725 | 4725 | 4725 | 1 |
| 414 | 20241025 | 120500 | 422500540 | 4725 | 4725 | 4725 | 4725 | 0 |
| 415 | 20241025 | 120400 | 422500540 | 4725 | 4725 | 4725 | 4725 | 0 |
| 416 | 20241025 | 120300 | 422500540 | 4725 | 4725 | 4725 | 4725 | 300 |
| 417 | 20241025 | 120200 | 421083040 | 4725 | 4725 | 4725 | 4725 | 64 |
| 418 | 20241025 | 120100 | 420780640 | 4725 | 4725 | 4725 | 4725 | 1 |
| 419 | 20241025 | 120000 | 420775915 | 4720 | 4720 | 4720 | 4720 | 0 |
| 420 | 20241025 | 115900 | 420775915 | 4720 | 4720 | 4720 | 4705 | 121 |
| 421 | 20241025 | 115800 | 420206075 | 4710 | 4710 | 4710 | 4710 | 0 |
| 422 | 20241025 | 115700 | 420206075 | 4710 | 4715 | 4715 | 4710 | 1000 |
| 423 | 20241025 | 115600 | 415496020 | 4720 | 4720 | 4720 | 4720 | 120 |
| 424 | 20241025 | 115500 | 414929620 | 4720 | 4720 | 4720 | 4720 | 5 |
| 425 | 20241025 | 115400 | 414906020 | 4720 | 4720 | 4720 | 4720 | 0 |
| 426 | 20241025 | 115300 | 414906020 | 4720 | 4720 | 4720 | 4720 | 13 |
| 427 | 20241025 | 115200 | 414844660 | 4720 | 4720 | 4720 | 4720 | 63 |
| 428 | 20241025 | 115100 | 414547300 | 4715 | 4715 | 4715 | 4715 | 1501 |
| 429 | 20241025 | 115000 | 407470085 | 4710 | 4710 | 4710 | 4710 | 0 |
| 430 | 20241025 | 114900 | 407470085 | 4710 | 4715 | 4715 | 4710 | 86 |
| 431 | 20241025 | 114800 | 407064945 | 4715 | 4715 | 4715 | 4715 | 12 |
| 432 | 20241025 | 114700 | 407008365 | 4710 | 4710 | 4710 | 4710 | 1122 |
| 433 | 20241025 | 114600 | 401723745 | 4715 | 4715 | 4715 | 4715 | 60 |
| 434 | 20241025 | 114500 | 401440845 | 4715 | 4715 | 4715 | 4715 | 9 |
| 435 | 20241025 | 114400 | 401398410 | 4715 | 4715 | 4715 | 4715 | 60 |
| 436 | 20241025 | 114300 | 401115510 | 4715 | 4715 | 4715 | 4715 | 146 |
| 437 | 20241025 | 114200 | 400427120 | 4715 | 4715 | 4715 | 4710 | 527 |
| 438 | 20241025 | 114100 | 397943815 | 4715 | 4720 | 4720 | 4715 | 51 |
| 439 | 20241025 | 114000 | 397703225 | 4720 | 4720 | 4720 | 4720 | 22 |
| 440 | 20241025 | 113900 | 397599385 | 4725 | 4725 | 4725 | 4725 | 0 |
| 441 | 20241025 | 113800 | 397599385 | 4725 | 4725 | 4725 | 4725 | 0 |
| 442 | 20241025 | 113700 | 397599385 | 4725 | 4725 | 4725 | 4725 | 0 |
| 443 | 20241025 | 113600 | 397599385 | 4725 | 4725 | 4725 | 4725 | 0 |
| 444 | 20241025 | 113500 | 397599385 | 4725 | 4725 | 4725 | 4725 | 20 |
| 445 | 20241025 | 113400 | 397504885 | 4725 | 4725 | 4725 | 4725 | 5 |
| 446 | 20241025 | 113300 | 397481260 | 4725 | 4725 | 4725 | 4700 | 5924 |
| 447 | 20241025 | 113200 | 369570340 | 4725 | 4725 | 4725 | 4725 | 0 |
| 448 | 20241025 | 113100 | 369570340 | 4725 | 4730 | 4730 | 4725 | 298 |
| 449 | 20241025 | 113000 | 368162050 | 4730 | 4730 | 4730 | 4730 | 15 |
| 450 | 20241025 | 112900 | 368091100 | 4730 | 4730 | 4730 | 4730 | 175 |
| 451 | 20241025 | 112800 | 367263350 | 4730 | 4730 | 4730 | 4730 | 0 |
| 452 | 20241025 | 112700 | 367263350 | 4730 | 4725 | 4730 | 4725 | 154 |
| 453 | 20241025 | 112600 | 366535685 | 4730 | 4730 | 4730 | 4730 | 32 |
| 454 | 20241025 | 112500 | 366384325 | 4730 | 4735 | 4735 | 4730 | 2113 |
| 455 | 20241025 | 112400 | 356384670 | 4735 | 4740 | 4740 | 4735 | 11 |
| 456 | 20241025 | 112300 | 356332535 | 4740 | 4740 | 4740 | 4740 | 845 |
| 457 | 20241025 | 112200 | 352327235 | 4740 | 4740 | 4740 | 4740 | 404 |
| 458 | 20241025 | 112100 | 350412275 | 4750 | 4750 | 4750 | 4750 | 8 |
| 459 | 20241025 | 112000 | 350374275 | 4750 | 4750 | 4750 | 4750 | 154 |
| 460 | 20241025 | 111900 | 349642775 | 4750 | 4750 | 4750 | 4750 | 3 |
| 461 | 20241025 | 111800 | 349628525 | 4740 | 4740 | 4740 | 4740 | 491 |
| 462 | 20241025 | 111700 | 347301185 | 4740 | 4735 | 4740 | 4735 | 51 |
| 463 | 20241025 | 111600 | 347059695 | 4735 | 4740 | 4740 | 4735 | 63 |
| 464 | 20241025 | 111500 | 346761365 | 4740 | 4740 | 4740 | 4740 | 70 |
| 465 | 20241025 | 111400 | 346429565 | 4740 | 4740 | 4740 | 4740 | 10 |
| 466 | 20241025 | 111300 | 346382165 | 4740 | 4740 | 4740 | 4740 | 40 |
| 467 | 20241025 | 111200 | 346192565 | 4735 | 4740 | 4740 | 4735 | 512 |
| 468 | 20241025 | 111100 | 343768185 | 4740 | 4740 | 4740 | 4740 | 1 |
| 469 | 20241025 | 111000 | 343763445 | 4740 | 4750 | 4750 | 4740 | 6 |
| 470 | 20241025 | 110900 | 343734995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 471 | 20241025 | 110800 | 343734995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 472 | 20241025 | 110700 | 343734995 | 4755 | 4755 | 4755 | 4755 | 0 |
| 473 | 20241025 | 110600 | 343734995 | 4755 | 4755 | 4755 | 4755 | 2 |
| 474 | 20241025 | 110500 | 343725485 | 4755 | 4755 | 4755 | 4755 | 2 |
| 475 | 20241025 | 110400 | 343715975 | 4755 | 4755 | 4755 | 4755 | 2 |
| 476 | 20241025 | 110300 | 343706465 | 4755 | 4755 | 4755 | 4755 | 5 |
| 477 | 20241025 | 110200 | 343682690 | 4755 | 4755 | 4755 | 4755 | 5 |
| 478 | 20241025 | 110100 | 343658915 | 4755 | 4745 | 4755 | 4740 | 636 |
| 479 | 20241025 | 110000 | 340639225 | 4745 | 4745 | 4745 | 4740 | 332 |
| 480 | 20241025 | 105900 | 339064885 | 4740 | 4745 | 4745 | 4740 | 2116 |
| 481 | 20241025 | 105800 | 329026635 | 4750 | 4750 | 4750 | 4750 | 33 |
| 482 | 20241025 | 105700 | 328869885 | 4750 | 4755 | 4755 | 4750 | 149 |
| 483 | 20241025 | 105600 | 328161635 | 4750 | 4755 | 4755 | 4750 | 537 |
| 484 | 20241025 | 105500 | 325609285 | 4755 | 4755 | 4755 | 4755 | 5 |
| 485 | 20241025 | 105400 | 325585510 | 4755 | 4755 | 4755 | 4755 | 0 |
| 486 | 20241025 | 105300 | 325585510 | 4755 | 4755 | 4755 | 4755 | 0 |
| 487 | 20241025 | 105200 | 325585510 | 4755 | 4760 | 4760 | 4755 | 985 |
| 488 | 20241025 | 105100 | 320900905 | 4765 | 4765 | 4765 | 4765 | 54 |
| 489 | 20241025 | 105000 | 320643595 | 4765 | 4765 | 4765 | 4765 | 21 |
| 490 | 20241025 | 104900 | 320543530 | 4765 | 4765 | 4765 | 4765 | 22 |
| 491 | 20241025 | 104800 | 320438700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 492 | 20241025 | 104700 | 320438700 | 4775 | 4775 | 4775 | 4775 | 50 |
| 493 | 20241025 | 104600 | 320199950 | 4775 | 4775 | 4775 | 4775 | 0 |
| 494 | 20241025 | 104500 | 320199950 | 4775 | 4775 | 4775 | 4775 | 0 |
| 495 | 20241025 | 104400 | 320199950 | 4775 | 4775 | 4775 | 4775 | 55 |
| 496 | 20241025 | 104300 | 319937325 | 4775 | 4775 | 4775 | 4775 | 0 |
| 497 | 20241025 | 104200 | 319937325 | 4775 | 4775 | 4775 | 4775 | 0 |
| 498 | 20241025 | 104100 | 319937325 | 4775 | 4775 | 4775 | 4775 | 5 |
| 499 | 20241025 | 104000 | 319913450 | 4750 | 4760 | 4760 | 4750 | 1000 |
| 500 | 20241025 | 103900 | 315160450 | 4775 | 4775 | 4775 | 4775 | 2 |
| 501 | 20241025 | 103800 | 315150900 | 4760 | 4760 | 4760 | 4760 | 0 |
| 502 | 20241025 | 103700 | 315150900 | 4760 | 4760 | 4760 | 4760 | 21 |
| 503 | 20241025 | 103600 | 315050940 | 4760 | 4760 | 4760 | 4760 | 151 |
| 504 | 20241025 | 103500 | 314332180 | 4750 | 4750 | 4750 | 4750 | 120 |
| 505 | 20241025 | 103400 | 313762180 | 4745 | 4745 | 4745 | 4745 | 0 |
| 506 | 20241025 | 103300 | 313762180 | 4745 | 4745 | 4745 | 4745 | 100 |
| 507 | 20241025 | 103200 | 313287680 | 4745 | 4745 | 4745 | 4745 | 29 |
| 508 | 20241025 | 103100 | 313150075 | 4745 | 4745 | 4745 | 4745 | 0 |
| 509 | 20241025 | 103000 | 313150075 | 4745 | 4740 | 4745 | 4740 | 76 |
| 510 | 20241025 | 102900 | 312789605 | 4745 | 4740 | 4745 | 4735 | 766 |
| 511 | 20241025 | 102800 | 309159690 | 4745 | 4760 | 4760 | 4745 | 1375 |
| 512 | 20241025 | 102700 | 302632315 | 4760 | 4755 | 4760 | 4755 | 121 |
| 513 | 20241025 | 102600 | 302056460 | 4760 | 4760 | 4760 | 4760 | 40 |
| 514 | 20241025 | 102500 | 301866060 | 4755 | 4760 | 4760 | 4755 | 232 |
| 515 | 20241025 | 102400 | 300762850 | 4760 | 4760 | 4760 | 4760 | 719 |
| 516 | 20241025 | 102300 | 297340410 | 4760 | 4775 | 4775 | 4760 | 1027 |
| 517 | 20241025 | 102200 | 292436680 | 4775 | 4775 | 4775 | 4775 | 63 |
| 518 | 20241025 | 102100 | 292135855 | 4775 | 4775 | 4775 | 4775 | 10 |
| 519 | 20241025 | 102000 | 292088105 | 4775 | 4775 | 4775 | 4775 | 58 |
| 520 | 20241025 | 101900 | 291811155 | 4775 | 4775 | 4775 | 4775 | 1 |
| 521 | 20241025 | 101800 | 291806380 | 4775 | 4760 | 4775 | 4760 | 203 |
| 522 | 20241025 | 101700 | 290837425 | 4760 | 4750 | 4760 | 4750 | 244 |
| 523 | 20241025 | 101600 | 289677035 | 4750 | 4750 | 4750 | 4750 | 23 |
| 524 | 20241025 | 101500 | 289567785 | 4750 | 4760 | 4760 | 4750 | 60 |
| 525 | 20241025 | 101400 | 289282715 | 4760 | 4770 | 4770 | 4760 | 4 |
| 526 | 20241025 | 101300 | 289263645 | 4775 | 4775 | 4775 | 4775 | 0 |
| 527 | 20241025 | 101200 | 289263645 | 4775 | 4775 | 4775 | 4775 | 20 |
| 528 | 20241025 | 101100 | 289168145 | 4775 | 4775 | 4775 | 4775 | 20 |
| 529 | 20241025 | 101000 | 289072645 | 4775 | 4745 | 4775 | 4745 | 2 |
| 530 | 20241025 | 100900 | 289063125 | 4745 | 4745 | 4745 | 4745 | 0 |
| 531 | 20241025 | 100800 | 289063125 | 4745 | 4745 | 4750 | 4745 | 1108 |
| 532 | 20241025 | 100700 | 283801340 | 4750 | 4750 | 4750 | 4745 | 265 |
| 533 | 20241025 | 100600 | 282543900 | 4750 | 4750 | 4750 | 4750 | 654 |
| 534 | 20241025 | 100500 | 279437400 | 4750 | 4750 | 4750 | 4750 | 252 |
| 535 | 20241025 | 100400 | 278240400 | 4750 | 4750 | 4750 | 4745 | 108 |
| 536 | 20241025 | 100300 | 277727900 | 4750 | 4745 | 4750 | 4745 | 28 |
| 537 | 20241025 | 100200 | 277595030 | 4745 | 4740 | 4745 | 4740 | 14 |
| 538 | 20241025 | 100100 | 277528665 | 4740 | 4740 | 4740 | 4740 | 591 |
| 539 | 20241025 | 100000 | 274727325 | 4745 | 4745 | 4745 | 4745 | 722 |
| 540 | 20241025 | 095900 | 271301435 | 4750 | 4745 | 4750 | 4745 | 84 |
| 541 | 20241025 | 095800 | 270902440 | 4745 | 4745 | 4745 | 4745 | 437 |
| 542 | 20241025 | 095700 | 268828875 | 4750 | 4750 | 4750 | 4750 | 113 |
| 543 | 20241025 | 095600 | 268292125 | 4750 | 4750 | 4750 | 4750 | 21 |
| 544 | 20241025 | 095500 | 268192375 | 4750 | 4750 | 4750 | 4745 | 350 |
| 545 | 20241025 | 095400 | 266531020 | 4750 | 4745 | 4750 | 4745 | 294 |
| 546 | 20241025 | 095300 | 265134540 | 4750 | 4750 | 4750 | 4750 | 468 |
| 547 | 20241025 | 095200 | 262911540 | 4750 | 4740 | 4750 | 4740 | 1005 |
| 548 | 20241025 | 095100 | 258147640 | 4740 | 4750 | 4750 | 4740 | 1018 |
| 549 | 20241025 | 095000 | 253321300 | 4740 | 4745 | 4745 | 4740 | 283 |
| 550 | 20241025 | 094900 | 251979440 | 4745 | 4750 | 4750 | 4745 | 1760 |
| 551 | 20241025 | 094800 | 243627140 | 4750 | 4750 | 4750 | 4750 | 1315 |
| 552 | 20241025 | 094700 | 237380890 | 4755 | 4755 | 4755 | 4755 | 203 |
| 553 | 20241025 | 094600 | 236415625 | 4760 | 4760 | 4760 | 4760 | 38 |
| 554 | 20241025 | 094500 | 236234745 | 4760 | 4755 | 4760 | 4755 | 210 |
| 555 | 20241025 | 094400 | 235235995 | 4760 | 4760 | 4760 | 4750 | 274 |
| 556 | 20241025 | 094300 | 233933035 | 4760 | 4760 | 4760 | 4750 | 5346 |
| 557 | 20241025 | 094200 | 208530345 | 4760 | 4765 | 4765 | 4760 | 34 |
| 558 | 20241025 | 094100 | 208368495 | 4755 | 4765 | 4765 | 4755 | 1323 |
| 559 | 20241025 | 094000 | 202073195 | 4770 | 4770 | 4770 | 4770 | 180 |
| 560 | 20241025 | 093900 | 201214595 | 4770 | 4770 | 4770 | 4770 | 220 |
| 561 | 20241025 | 093800 | 200165195 | 4770 | 4770 | 4770 | 4770 | 1413 |
| 562 | 20241025 | 093700 | 193425185 | 4775 | 4780 | 4780 | 4765 | 8048 |
| 563 | 20241025 | 093600 | 155018230 | 4775 | 4780 | 4795 | 4775 | 701 |
| 564 | 20241025 | 093500 | 151669605 | 4785 | 4795 | 4795 | 4785 | 453 |
| 565 | 20241025 | 093400 | 149501660 | 4800 | 4800 | 4800 | 4800 | 63 |
| 566 | 20241025 | 093300 | 149199260 | 4805 | 4810 | 4810 | 4805 | 217 |
| 567 | 20241025 | 093200 | 148155895 | 4810 | 4810 | 4810 | 4785 | 77 |
| 568 | 20241025 | 093100 | 147787275 | 4820 | 4785 | 4820 | 4785 | 103 |
| 569 | 20241025 | 093000 | 147294315 | 4785 | 4780 | 4785 | 4775 | 510 |
| 570 | 20241025 | 092900 | 144856600 | 4775 | 4780 | 4780 | 4775 | 46 |
| 571 | 20241025 | 092800 | 144636795 | 4780 | 4780 | 4780 | 4780 | 3 |
| 572 | 20241025 | 092700 | 144622455 | 4775 | 4785 | 4785 | 4775 | 1420 |
| 573 | 20241025 | 092600 | 137833445 | 4785 | 4785 | 4785 | 4785 | 37 |
| 574 | 20241025 | 092500 | 137656400 | 4785 | 4790 | 4790 | 4780 | 378 |
| 575 | 20241025 | 092400 | 135847290 | 4790 | 4805 | 4805 | 4790 | 132 |
| 576 | 20241025 | 092300 | 135213740 | 4805 | 4820 | 4820 | 4805 | 80 |
| 577 | 20241025 | 092200 | 134829205 | 4820 | 4800 | 4820 | 4795 | 704 |
| 578 | 20241025 | 092100 | 131449560 | 4795 | 4790 | 4795 | 4790 | 1096 |
| 579 | 20241025 | 092000 | 126194245 | 4780 | 4775 | 4785 | 4770 | 1650 |
| 580 | 20241025 | 091900 | 118311905 | 4775 | 4775 | 4780 | 4775 | 1042 |
| 581 | 20241025 | 091800 | 113332150 | 4775 | 4780 | 4780 | 4775 | 464 |
| 582 | 20241025 | 091700 | 111115835 | 4775 | 4785 | 4785 | 4775 | 339 |
| 583 | 20241025 | 091600 | 109495630 | 4780 | 4775 | 4780 | 4775 | 6 |
| 584 | 20241025 | 091500 | 109466960 | 4775 | 4775 | 4780 | 4770 | 857 |
| 585 | 20241025 | 091400 | 105376040 | 4770 | 4775 | 4780 | 4770 | 1213 |
| 586 | 20241025 | 091300 | 99585570 | 4775 | 4775 | 4775 | 4770 | 354 |
| 587 | 20241025 | 091200 | 97895870 | 4780 | 4780 | 4780 | 4775 | 352 |
| 588 | 20241025 | 091100 | 96214765 | 4780 | 4785 | 4785 | 4780 | 276 |
| 589 | 20241025 | 091000 | 94894750 | 4785 | 4795 | 4800 | 4785 | 1260 |
| 590 | 20241025 | 090900 | 88860960 | 4800 | 4800 | 4800 | 4795 | 266 |
| 591 | 20241025 | 090800 | 87584985 | 4795 | 4820 | 4820 | 4795 | 5502 |
| 592 | 20241025 | 090700 | 61143090 | 4820 | 4840 | 4840 | 4820 | 839 |
| 593 | 20241025 | 090600 | 57095520 | 4815 | 4825 | 4825 | 4815 | 184 |
| 594 | 20241025 | 090500 | 56208720 | 4815 | 4820 | 4840 | 4815 | 268 |
| 595 | 20241025 | 090400 | 54917050 | 4820 | 4840 | 4840 | 4820 | 708 |
| 596 | 20241025 | 090300 | 51503330 | 4820 | 4845 | 4845 | 4820 | 290 |
| 597 | 20241025 | 090200 | 50102945 | 4845 | 4845 | 4845 | 4845 | 454 |
| 598 | 20241025 | 090100 | 47903315 | 4845 | 4830 | 4855 | 4830 | 5227 |
| 599 | 20241025 | 090000 | 22553470 | 4830 | 4835 | 4845 | 4805 | 4669 |