42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 3329 |
| 3 | 20240524 | 215600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20240524 | 215500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20240524 | 215400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20240524 | 215300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20240524 | 215200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20240524 | 215100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20240524 | 215000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20240524 | 214900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20240524 | 214800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20240524 | 214700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20240524 | 214600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20240524 | 214500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20240524 | 214400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20240524 | 214300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20240524 | 214200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20240524 | 214100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20240524 | 214000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20240524 | 213900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20240524 | 213800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20240524 | 213700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20240524 | 213600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20240524 | 213500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20240524 | 213400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20240524 | 213300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20240524 | 213200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20240524 | 213100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20240524 | 213000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20240524 | 212900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20240524 | 212800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20240524 | 212700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 3329 |
| 33 | 20240524 | 212600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20240524 | 212500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20240524 | 212400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20240524 | 212300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20240524 | 212200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20240524 | 212100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20240524 | 212000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20240524 | 211900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20240524 | 211800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20240524 | 211700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20240524 | 211600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20240524 | 211500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20240524 | 211400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20240524 | 211300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20240524 | 211200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20240524 | 211100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20240524 | 211000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20240524 | 210900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20240524 | 210800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20240524 | 210700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20240524 | 210600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20240524 | 210500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20240524 | 210400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20240524 | 210300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20240524 | 210200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20240524 | 210100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20240524 | 210000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20240524 | 205900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20240524 | 205800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20240524 | 205700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 3329 |
| 63 | 20240524 | 205600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20240524 | 205500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20240524 | 205400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20240524 | 205300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20240524 | 205200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20240524 | 205100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20240524 | 205000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20240524 | 204900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20240524 | 204800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20240524 | 204700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20240524 | 204600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20240524 | 204500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20240524 | 204400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20240524 | 204300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20240524 | 204200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20240524 | 204100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20240524 | 204000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20240524 | 203900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20240524 | 203800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20240524 | 203700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20240524 | 203600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20240524 | 203500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20240524 | 203400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20240524 | 203300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20240524 | 203200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20240524 | 203100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20240524 | 203000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20240524 | 202900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20240524 | 202800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20240524 | 202700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 3329 |
| 93 | 20240524 | 202600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20240524 | 202500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20240524 | 202400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20240524 | 202300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20240524 | 202200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20240524 | 202100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20240524 | 202000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20240524 | 201900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20240524 | 201800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20240524 | 201700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20240524 | 201600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20240524 | 201500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20240524 | 201400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20240524 | 201300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20240524 | 201200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20240524 | 201100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20240524 | 201000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20240524 | 200900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20240524 | 200800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20240524 | 200700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20240524 | 200600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20240524 | 200500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20240524 | 200400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20240524 | 200300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20240524 | 200200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20240524 | 200100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20240524 | 200000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20240524 | 195900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20240524 | 195800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20240524 | 195700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 3329 |
| 123 | 20240524 | 195600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20240524 | 195500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20240524 | 195400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20240524 | 195300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20240524 | 195200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20240524 | 195100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20240524 | 195000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20240524 | 194900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20240524 | 194800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20240524 | 194700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20240524 | 194600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20240524 | 194500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20240524 | 194400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20240524 | 194300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20240524 | 194200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20240524 | 194100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20240524 | 194000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20240524 | 193900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20240524 | 193800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20240524 | 193700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20240524 | 193600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20240524 | 193500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20240524 | 193400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20240524 | 193300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20240524 | 193200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20240524 | 193100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20240524 | 193000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20240524 | 192900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20240524 | 192800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20240524 | 192700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 3329 |
| 153 | 20240524 | 192600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20240524 | 192500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20240524 | 192400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20240524 | 192300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20240524 | 192200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20240524 | 192100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20240524 | 192000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20240524 | 191900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20240524 | 191800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20240524 | 191700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20240524 | 191600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20240524 | 191500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20240524 | 191400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20240524 | 191300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20240524 | 191200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20240524 | 191100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20240524 | 191000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20240524 | 190900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20240524 | 190800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20240524 | 190700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20240524 | 190600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20240524 | 190500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20240524 | 190400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20240524 | 190300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20240524 | 190200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20240524 | 190100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20240524 | 190000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20240524 | 185900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20240524 | 185800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20240524 | 185700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 3329 |
| 183 | 20240524 | 185600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20240524 | 185500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20240524 | 185400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20240524 | 185300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20240524 | 185200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20240524 | 185100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20240524 | 185000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20240524 | 184900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20240524 | 184800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20240524 | 184700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20240524 | 184600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20240524 | 184500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20240524 | 184400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20240524 | 184300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20240524 | 184200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20240524 | 184100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20240524 | 184000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20240524 | 183900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20240524 | 183800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20240524 | 183700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20240524 | 183600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20240524 | 183500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20240524 | 183400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20240524 | 183300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20240524 | 183200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20240524 | 183100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20240524 | 183000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20240524 | 182900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20240524 | 182800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20240524 | 182700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 3329 |
| 213 | 20240524 | 182600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20240524 | 182500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20240524 | 182400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20240524 | 182300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20240524 | 182200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20240524 | 182100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20240524 | 182000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20240524 | 181900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20240524 | 181800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20240524 | 181700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20240524 | 181600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20240524 | 181500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20240524 | 181400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20240524 | 181300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20240524 | 181200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20240524 | 181100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20240524 | 181000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20240524 | 180900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20240524 | 180800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20240524 | 180700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20240524 | 180600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20240524 | 180500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20240524 | 180400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20240524 | 180300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20240524 | 180200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20240524 | 180100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20240524 | 180000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20240524 | 175900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20240524 | 175800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20240524 | 175700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 3329 |
| 243 | 20240524 | 175600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20240524 | 175500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20240524 | 175400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20240524 | 175300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20240524 | 175200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20240524 | 175100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20240524 | 175000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20240524 | 174900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20240524 | 174800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20240524 | 174700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20240524 | 174600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20240524 | 174500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20240524 | 174400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20240524 | 174300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20240524 | 174200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20240524 | 174100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20240524 | 174000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20240524 | 173900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20240524 | 173800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20240524 | 173700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20240524 | 173600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20240524 | 173500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20240524 | 173400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20240524 | 173300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20240524 | 173200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 268 | 20240524 | 173100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 269 | 20240524 | 173000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 270 | 20240524 | 172900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 271 | 20240524 | 172800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 272 | 20240524 | 172700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 3329 |
| 273 | 20240524 | 172600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 274 | 20240524 | 172500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 275 | 20240524 | 172400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 276 | 20240524 | 172300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 277 | 20240524 | 172200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 278 | 20240524 | 172100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 279 | 20240524 | 172000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 280 | 20240524 | 171900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 281 | 20240524 | 171800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 282 | 20240524 | 171700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 283 | 20240524 | 171600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 284 | 20240524 | 171500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 285 | 20240524 | 171400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 286 | 20240524 | 171300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 287 | 20240524 | 171200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 288 | 20240524 | 171100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 289 | 20240524 | 171000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 290 | 20240524 | 170900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 291 | 20240524 | 170800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 292 | 20240524 | 170700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 293 | 20240524 | 170600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 294 | 20240524 | 170500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 295 | 20240524 | 170400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 296 | 20240524 | 170300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 297 | 20240524 | 170200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 298 | 20240524 | 170100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 299 | 20240524 | 170000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 300 | 20240524 | 165900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 301 | 20240524 | 165800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 302 | 20240524 | 165700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 3329 |
| 303 | 20240524 | 165600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 304 | 20240524 | 165500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 305 | 20240524 | 165400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 306 | 20240524 | 165300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 307 | 20240524 | 165200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 308 | 20240524 | 165100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 309 | 20240524 | 165000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 310 | 20240524 | 164900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 311 | 20240524 | 164800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 312 | 20240524 | 164700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 313 | 20240524 | 164600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 314 | 20240524 | 164500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 315 | 20240524 | 164400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 316 | 20240524 | 164300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 317 | 20240524 | 164200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 318 | 20240524 | 164100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 319 | 20240524 | 164000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 320 | 20240524 | 163900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 321 | 20240524 | 163800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 322 | 20240524 | 163700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 323 | 20240524 | 163600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 324 | 20240524 | 163500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 325 | 20240524 | 163400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 326 | 20240524 | 163300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 327 | 20240524 | 163200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 328 | 20240524 | 163100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 329 | 20240524 | 163000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 330 | 20240524 | 162900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 331 | 20240524 | 162800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 332 | 20240524 | 162700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 3329 |
| 333 | 20240524 | 162600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 334 | 20240524 | 162500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 335 | 20240524 | 162400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 336 | 20240524 | 162300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 337 | 20240524 | 162200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 338 | 20240524 | 162100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 339 | 20240524 | 162000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 340 | 20240524 | 161900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 341 | 20240524 | 161800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 342 | 20240524 | 161700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 343 | 20240524 | 161600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 344 | 20240524 | 161500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 345 | 20240524 | 161400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 346 | 20240524 | 161300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 347 | 20240524 | 161200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 348 | 20240524 | 161100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 349 | 20240524 | 161000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 350 | 20240524 | 160900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 351 | 20240524 | 160800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 352 | 20240524 | 160700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 353 | 20240524 | 160600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 354 | 20240524 | 160500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 355 | 20240524 | 160400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 356 | 20240524 | 160300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 357 | 20240524 | 160200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 358 | 20240524 | 160100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 359 | 20240524 | 160000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 360 | 20240524 | 155900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 361 | 20240524 | 155800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 362 | 20240524 | 155700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 3329 |
| 363 | 20240524 | 155600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 364 | 20240524 | 155500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 365 | 20240524 | 155400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 366 | 20240524 | 155300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 367 | 20240524 | 155200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 368 | 20240524 | 155100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 369 | 20240524 | 155000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 370 | 20240524 | 154900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 371 | 20240524 | 154800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 372 | 20240524 | 154700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 373 | 20240524 | 154600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 374 | 20240524 | 154500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 375 | 20240524 | 154400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 376 | 20240524 | 154300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 377 | 20240524 | 154200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 378 | 20240524 | 154100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 379 | 20240524 | 154000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 380 | 20240524 | 153900 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 381 | 20240524 | 153800 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 382 | 20240524 | 153700 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 383 | 20240524 | 153600 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 384 | 20240524 | 153500 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 385 | 20240524 | 153400 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 386 | 20240524 | 153300 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 387 | 20240524 | 153200 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 388 | 20240524 | 153100 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 0 |
| 389 | 20240524 | 153000 | 71517911600 | 90200 | 90200 | 90200 | 90200 | 3329 |
| 390 | 20240524 | 152900 | 71217635800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 391 | 20240524 | 152800 | 71217635800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 392 | 20240524 | 152700 | 71217635800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 393 | 20240524 | 152600 | 71217635800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 394 | 20240524 | 152500 | 71217635800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 395 | 20240524 | 152400 | 71217635800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 396 | 20240524 | 152300 | 71217635800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 397 | 20240524 | 152200 | 71217635800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 398 | 20240524 | 152100 | 71217635800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 399 | 20240524 | 152000 | 71217635800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 400 | 20240524 | 151900 | 71217635800 | 90400 | 91200 | 91300 | 90100 | 2568 |
| 401 | 20240524 | 151800 | 70985160500 | 91300 | 91200 | 92000 | 91200 | 2087 |
| 402 | 20240524 | 151700 | 70793821100 | 91200 | 90500 | 91200 | 90500 | 1689 |
| 403 | 20240524 | 151600 | 70640272200 | 90600 | 90800 | 90800 | 90400 | 619 |
| 404 | 20240524 | 151500 | 70584224700 | 90400 | 91100 | 91100 | 90400 | 1211 |
| 405 | 20240524 | 151400 | 70474104500 | 91100 | 90600 | 91300 | 89900 | 1778 |
| 406 | 20240524 | 151300 | 70312870500 | 90600 | 90700 | 90900 | 90500 | 1486 |
| 407 | 20240524 | 151200 | 70178226600 | 90900 | 90300 | 90900 | 90300 | 946 |
| 408 | 20240524 | 151100 | 70092467600 | 90800 | 90600 | 90800 | 89700 | 1393 |
| 409 | 20240524 | 151000 | 69966958000 | 90600 | 91000 | 91100 | 90200 | 611 |
| 410 | 20240524 | 150900 | 69911608500 | 90800 | 91100 | 91200 | 90700 | 281 |
| 411 | 20240524 | 150800 | 69886038600 | 91200 | 91600 | 91900 | 90700 | 1226 |
| 412 | 20240524 | 150700 | 69774100500 | 91700 | 90600 | 92000 | 90600 | 3147 |
| 413 | 20240524 | 150600 | 69486531800 | 90500 | 90400 | 90700 | 90400 | 420 |
| 414 | 20240524 | 150500 | 69448514100 | 90400 | 90200 | 90700 | 89700 | 1108 |
| 415 | 20240524 | 150400 | 69348262600 | 89700 | 89900 | 90400 | 89700 | 661 |
| 416 | 20240524 | 150300 | 69288789500 | 89900 | 90000 | 90500 | 89900 | 791 |
| 417 | 20240524 | 150200 | 69217453600 | 90000 | 89900 | 90500 | 89600 | 958 |
| 418 | 20240524 | 150100 | 69131240000 | 89800 | 89200 | 90000 | 89100 | 1211 |
| 419 | 20240524 | 150000 | 69022852700 | 89300 | 90200 | 90300 | 89200 | 2196 |
| 420 | 20240524 | 145900 | 68825589100 | 90200 | 89900 | 90700 | 89800 | 803 |
| 421 | 20240524 | 145800 | 68753185100 | 89900 | 90000 | 90600 | 89900 | 594 |
| 422 | 20240524 | 145700 | 68699649600 | 90000 | 90500 | 90700 | 90000 | 556 |
| 423 | 20240524 | 145600 | 68649429300 | 90500 | 90700 | 90700 | 89900 | 1192 |
| 424 | 20240524 | 145500 | 68541972200 | 90600 | 90500 | 90700 | 90400 | 305 |
| 425 | 20240524 | 145400 | 68514380500 | 90500 | 90500 | 90800 | 90400 | 534 |
| 426 | 20240524 | 145300 | 68466018100 | 90500 | 91000 | 91000 | 90200 | 611 |
| 427 | 20240524 | 145200 | 68410719100 | 91000 | 90500 | 91000 | 90500 | 336 |
| 428 | 20240524 | 145100 | 68380197200 | 90500 | 91500 | 91500 | 90300 | 994 |
| 429 | 20240524 | 145000 | 68289804500 | 91600 | 91200 | 91600 | 91200 | 1086 |
| 430 | 20240524 | 144900 | 68190564400 | 91200 | 90500 | 91500 | 90500 | 936 |
| 431 | 20240524 | 144800 | 68105101300 | 90400 | 91200 | 91300 | 90300 | 712 |
| 432 | 20240524 | 144700 | 68040514800 | 91200 | 91400 | 91600 | 91200 | 483 |
| 433 | 20240524 | 144600 | 67996368600 | 91400 | 90600 | 91400 | 90400 | 834 |
| 434 | 20240524 | 144500 | 67920642100 | 90700 | 91200 | 91200 | 90000 | 2377 |
| 435 | 20240524 | 144400 | 67705142300 | 91200 | 91500 | 91500 | 91200 | 304 |
| 436 | 20240524 | 144300 | 67677372300 | 91500 | 91600 | 91800 | 91300 | 454 |
| 437 | 20240524 | 144200 | 67635862300 | 91500 | 91800 | 91900 | 91400 | 789 |
| 438 | 20240524 | 144100 | 67563581200 | 91800 | 91800 | 91900 | 91500 | 841 |
| 439 | 20240524 | 144000 | 67486469100 | 91700 | 91100 | 91900 | 91100 | 514 |
| 440 | 20240524 | 143900 | 67439421400 | 91100 | 91500 | 91700 | 91100 | 683 |
| 441 | 20240524 | 143800 | 67377020800 | 91500 | 91500 | 91600 | 91300 | 563 |
| 442 | 20240524 | 143700 | 67325509400 | 91500 | 91700 | 92000 | 91200 | 1599 |
| 443 | 20240524 | 143600 | 67179128500 | 91700 | 92300 | 92300 | 91600 | 738 |
| 444 | 20240524 | 143500 | 67111302300 | 92300 | 92100 | 92400 | 91600 | 1378 |
| 445 | 20240524 | 143400 | 66984378600 | 92000 | 91700 | 92700 | 91400 | 1735 |
| 446 | 20240524 | 143300 | 66824437300 | 91700 | 91300 | 91700 | 91000 | 373 |
| 447 | 20240524 | 143200 | 66790377800 | 91200 | 91300 | 91900 | 91200 | 640 |
| 448 | 20240524 | 143100 | 66731797900 | 91300 | 91100 | 91300 | 91100 | 218 |
| 449 | 20240524 | 143000 | 66711911500 | 91100 | 91900 | 91900 | 91000 | 948 |
| 450 | 20240524 | 142900 | 66625418300 | 91900 | 90800 | 91900 | 90800 | 1012 |
| 451 | 20240524 | 142800 | 66533057200 | 90800 | 91600 | 91700 | 90800 | 1986 |
| 452 | 20240524 | 142700 | 66352227800 | 91500 | 92300 | 92300 | 91500 | 1577 |
| 453 | 20240524 | 142600 | 66207260700 | 92300 | 92000 | 93000 | 91900 | 3012 |
| 454 | 20240524 | 142500 | 65928320800 | 92100 | 91600 | 92100 | 91600 | 1451 |
| 455 | 20240524 | 142400 | 65794966400 | 91800 | 91500 | 91800 | 91000 | 847 |
| 456 | 20240524 | 142300 | 65717494600 | 91600 | 91000 | 92100 | 91000 | 823 |
| 457 | 20240524 | 142200 | 65642113300 | 91000 | 91600 | 91900 | 91000 | 2029 |
| 458 | 20240524 | 142100 | 65456788700 | 91600 | 91900 | 92400 | 91500 | 1971 |
| 459 | 20240524 | 142000 | 65275649700 | 91900 | 92400 | 92500 | 91600 | 2756 |
| 460 | 20240524 | 141900 | 65021739900 | 92400 | 92000 | 93400 | 91700 | 8432 |
| 461 | 20240524 | 141800 | 64241102700 | 92000 | 89700 | 92400 | 89700 | 7210 |
| 462 | 20240524 | 141700 | 63582354400 | 89700 | 88700 | 90000 | 88700 | 2134 |
| 463 | 20240524 | 141600 | 63391259500 | 88700 | 88700 | 88900 | 88300 | 1627 |
| 464 | 20240524 | 141500 | 63246927600 | 88700 | 88300 | 88800 | 87900 | 1898 |
| 465 | 20240524 | 141400 | 63079273700 | 88500 | 88600 | 88700 | 88100 | 1316 |
| 466 | 20240524 | 141300 | 62962928400 | 88700 | 88200 | 88700 | 88000 | 1900 |
| 467 | 20240524 | 141200 | 62795168600 | 88400 | 88700 | 88900 | 87800 | 5034 |
| 468 | 20240524 | 141100 | 62351265200 | 88700 | 88900 | 89100 | 88700 | 764 |
| 469 | 20240524 | 141000 | 62283387700 | 89000 | 89500 | 89500 | 88900 | 682 |
| 470 | 20240524 | 140900 | 62222629300 | 89700 | 89100 | 89700 | 89100 | 2115 |
| 471 | 20240524 | 140800 | 62033587800 | 89200 | 88900 | 89300 | 88900 | 785 |
| 472 | 20240524 | 140700 | 61963631200 | 89100 | 89000 | 89200 | 88600 | 1263 |
| 473 | 20240524 | 140600 | 61851335100 | 89000 | 89000 | 89300 | 88500 | 3009 |
| 474 | 20240524 | 140500 | 61584142900 | 89000 | 89500 | 89800 | 89000 | 3373 |
| 475 | 20240524 | 140400 | 61282964700 | 89500 | 90600 | 90600 | 89000 | 3976 |
| 476 | 20240524 | 140300 | 60926981100 | 90600 | 90800 | 90800 | 90300 | 673 |
| 477 | 20240524 | 140200 | 60865965900 | 90800 | 90900 | 91200 | 90800 | 548 |
| 478 | 20240524 | 140100 | 60816087400 | 90700 | 90200 | 91200 | 90200 | 1167 |
| 479 | 20240524 | 140000 | 60710114100 | 90400 | 90500 | 90800 | 90100 | 520 |
| 480 | 20240524 | 135900 | 60663163200 | 90500 | 90100 | 90800 | 90000 | 1391 |
| 481 | 20240524 | 135800 | 60537561900 | 90100 | 90400 | 90700 | 89900 | 1258 |
| 482 | 20240524 | 135700 | 60424164200 | 90400 | 90300 | 90800 | 90200 | 1175 |
| 483 | 20240524 | 135600 | 60318047400 | 90300 | 90700 | 91000 | 90200 | 698 |
| 484 | 20240524 | 135500 | 60254901400 | 90500 | 91200 | 91300 | 90100 | 1944 |
| 485 | 20240524 | 135400 | 60078918300 | 91100 | 91000 | 91300 | 91000 | 340 |
| 486 | 20240524 | 135300 | 60047921800 | 91100 | 91300 | 91300 | 90600 | 1768 |
| 487 | 20240524 | 135200 | 59887248400 | 91200 | 91500 | 91800 | 91100 | 1155 |
| 488 | 20240524 | 135100 | 59781466500 | 91600 | 90400 | 91800 | 90100 | 2549 |
| 489 | 20240524 | 135000 | 59549788800 | 90500 | 92000 | 92000 | 89700 | 7127 |
| 490 | 20240524 | 134900 | 58901854200 | 92000 | 92100 | 92500 | 92000 | 473 |
| 491 | 20240524 | 134800 | 58858307900 | 92100 | 92600 | 92600 | 92000 | 1220 |
| 492 | 20240524 | 134700 | 58745818200 | 92600 | 92500 | 92600 | 92100 | 559 |
| 493 | 20240524 | 134600 | 58694223200 | 92500 | 92500 | 92800 | 92500 | 524 |
| 494 | 20240524 | 134500 | 58645717700 | 92900 | 92900 | 93000 | 92400 | 1329 |
| 495 | 20240524 | 134400 | 58522353700 | 92900 | 92200 | 93000 | 92100 | 1238 |
| 496 | 20240524 | 134300 | 58408184200 | 92200 | 93100 | 93100 | 92100 | 1815 |
| 497 | 20240524 | 134200 | 58240064400 | 92900 | 92400 | 93000 | 92400 | 1225 |
| 498 | 20240524 | 134100 | 58126472000 | 92400 | 93400 | 93400 | 92100 | 2314 |
| 499 | 20240524 | 134000 | 57912012000 | 93400 | 93100 | 93500 | 93000 | 599 |
| 500 | 20240524 | 133900 | 57856124300 | 93100 | 94200 | 94200 | 93000 | 4113 |
| 501 | 20240524 | 133800 | 57472328000 | 94000 | 94100 | 94400 | 94000 | 642 |
| 502 | 20240524 | 133700 | 57411957200 | 94100 | 94700 | 94700 | 94000 | 1069 |
| 503 | 20240524 | 133600 | 57311320700 | 94400 | 94800 | 94900 | 94100 | 1389 |
| 504 | 20240524 | 133500 | 57180316500 | 94900 | 95300 | 95400 | 94600 | 3638 |
| 505 | 20240524 | 133400 | 56834519600 | 95400 | 94700 | 95500 | 94700 | 3212 |
| 506 | 20240524 | 133300 | 56529217800 | 94700 | 94400 | 94700 | 94100 | 1592 |
| 507 | 20240524 | 133200 | 56378778200 | 94500 | 94500 | 94600 | 94400 | 1349 |
| 508 | 20240524 | 133100 | 56251279700 | 94500 | 94200 | 94600 | 94200 | 1614 |
| 509 | 20240524 | 133000 | 56098778400 | 94100 | 93600 | 94300 | 93500 | 639 |
| 510 | 20240524 | 132900 | 56038723600 | 93500 | 93600 | 93700 | 93500 | 328 |
| 511 | 20240524 | 132800 | 56008029500 | 93500 | 93700 | 93900 | 93500 | 507 |
| 512 | 20240524 | 132700 | 55960541200 | 93700 | 93800 | 94000 | 93600 | 558 |
| 513 | 20240524 | 132600 | 55908244200 | 93700 | 93800 | 94000 | 93700 | 645 |
| 514 | 20240524 | 132500 | 55847786600 | 93800 | 94400 | 94500 | 93800 | 876 |
| 515 | 20240524 | 132400 | 55765393500 | 94400 | 94700 | 94800 | 93700 | 1754 |
| 516 | 20240524 | 132300 | 55599889100 | 94700 | 94100 | 94800 | 93900 | 3766 |
| 517 | 20240524 | 132200 | 55244391700 | 94100 | 93700 | 94400 | 93600 | 2991 |
| 518 | 20240524 | 132100 | 54963239600 | 93700 | 92800 | 93700 | 92800 | 2107 |
| 519 | 20240524 | 132000 | 54766570200 | 92600 | 92600 | 92900 | 92300 | 1076 |
| 520 | 20240524 | 131900 | 54666910800 | 92500 | 92000 | 92600 | 91800 | 1066 |
| 521 | 20240524 | 131800 | 54568559100 | 91900 | 92600 | 92600 | 91700 | 2184 |
| 522 | 20240524 | 131700 | 54367555600 | 92600 | 92800 | 92800 | 92500 | 406 |
| 523 | 20240524 | 131600 | 54329971000 | 92800 | 92500 | 92800 | 92100 | 1921 |
| 524 | 20240524 | 131500 | 54152504000 | 92500 | 92800 | 92800 | 92500 | 581 |
| 525 | 20240524 | 131400 | 54098673900 | 92800 | 92900 | 93000 | 92600 | 480 |
| 526 | 20240524 | 131300 | 54054150200 | 93100 | 92900 | 93200 | 92500 | 952 |
| 527 | 20240524 | 131200 | 53965945000 | 92900 | 93200 | 93400 | 92500 | 1694 |
| 528 | 20240524 | 131100 | 53808412600 | 93100 | 93000 | 93700 | 93000 | 568 |
| 529 | 20240524 | 131000 | 53755397500 | 93100 | 93600 | 93600 | 93000 | 719 |
| 530 | 20240524 | 130900 | 53688394400 | 93600 | 94000 | 94000 | 93500 | 446 |
| 531 | 20240524 | 130800 | 53646657500 | 93900 | 93600 | 93900 | 93600 | 1062 |
| 532 | 20240524 | 130700 | 53547077000 | 93600 | 94000 | 94000 | 93500 | 502 |
| 533 | 20240524 | 130600 | 53500056800 | 94000 | 93700 | 94000 | 93700 | 492 |
| 534 | 20240524 | 130500 | 53453882300 | 93700 | 93200 | 93800 | 93200 | 410 |
| 535 | 20240524 | 130400 | 53415519700 | 93300 | 93400 | 93500 | 93000 | 787 |
| 536 | 20240524 | 130300 | 53342178000 | 93300 | 94100 | 94100 | 93300 | 646 |
| 537 | 20240524 | 130200 | 53281629000 | 93700 | 94200 | 94300 | 93700 | 1437 |
| 538 | 20240524 | 130100 | 53146426000 | 94200 | 93600 | 94200 | 93600 | 1050 |
| 539 | 20240524 | 130000 | 53047772700 | 93600 | 93300 | 93600 | 93200 | 781 |
| 540 | 20240524 | 125900 | 52974722800 | 93300 | 93400 | 93700 | 93300 | 331 |
| 541 | 20240524 | 125800 | 52943800300 | 93400 | 93500 | 94200 | 93400 | 2356 |
| 542 | 20240524 | 125700 | 52722883400 | 93500 | 93000 | 93900 | 92800 | 1668 |
| 543 | 20240524 | 125600 | 52566942300 | 93100 | 93000 | 93400 | 92400 | 1419 |
| 544 | 20240524 | 125500 | 52435234900 | 92900 | 93100 | 93100 | 92400 | 3843 |
| 545 | 20240524 | 125400 | 52079033700 | 93100 | 93500 | 94300 | 92800 | 1768 |
| 546 | 20240524 | 125300 | 51914016800 | 93500 | 94300 | 94500 | 93500 | 2645 |
| 547 | 20240524 | 125200 | 51665683200 | 94300 | 94400 | 95000 | 94100 | 1305 |
| 548 | 20240524 | 125100 | 51542325300 | 94400 | 93600 | 94500 | 93600 | 1313 |
| 549 | 20240524 | 125000 | 51418901000 | 93600 | 94200 | 94300 | 93400 | 2388 |
| 550 | 20240524 | 124900 | 51195114200 | 94200 | 94700 | 94900 | 94000 | 1332 |
| 551 | 20240524 | 124800 | 51069335200 | 94700 | 94700 | 95000 | 94500 | 1718 |
| 552 | 20240524 | 124700 | 50906619100 | 94700 | 94200 | 94800 | 93900 | 1697 |
| 553 | 20240524 | 124600 | 50746585300 | 94300 | 94200 | 94600 | 93500 | 5167 |
| 554 | 20240524 | 124500 | 50261191500 | 94200 | 94800 | 94800 | 94200 | 2667 |
| 555 | 20240524 | 124400 | 50009320100 | 94600 | 95000 | 95200 | 94500 | 1934 |
| 556 | 20240524 | 124300 | 49825968500 | 95200 | 94800 | 95400 | 94600 | 1785 |
| 557 | 20240524 | 124200 | 49656497500 | 94800 | 95200 | 95200 | 94500 | 2364 |
| 558 | 20240524 | 124100 | 49432717200 | 95000 | 95400 | 95900 | 95000 | 3561 |
| 559 | 20240524 | 124000 | 49092278000 | 95400 | 95000 | 95500 | 94500 | 3041 |
| 560 | 20240524 | 123900 | 48803758700 | 95100 | 95600 | 95600 | 94900 | 2706 |
| 561 | 20240524 | 123800 | 48546166900 | 95500 | 95700 | 95900 | 95100 | 3039 |
| 562 | 20240524 | 123700 | 48255844100 | 95900 | 95800 | 96500 | 95400 | 10238 |
| 563 | 20240524 | 123600 | 47271895900 | 95900 | 94500 | 96200 | 94500 | 7580 |
| 564 | 20240524 | 123500 | 46547639800 | 94500 | 94700 | 95000 | 94200 | 4212 |
| 565 | 20240524 | 123400 | 46149328200 | 94600 | 95300 | 95300 | 94200 | 5366 |
| 566 | 20240524 | 123300 | 45640816500 | 95200 | 95700 | 95700 | 94700 | 7381 |
| 567 | 20240524 | 123200 | 44938506200 | 95600 | 95400 | 96000 | 95000 | 11580 |
| 568 | 20240524 | 123100 | 43831372200 | 95400 | 93900 | 95800 | 93700 | 16838 |
| 569 | 20240524 | 123000 | 42234740100 | 93800 | 91600 | 93800 | 91600 | 4305 |
| 570 | 20240524 | 122900 | 41835764000 | 91500 | 91300 | 92000 | 91000 | 1414 |
| 571 | 20240524 | 122800 | 41706199500 | 91100 | 92100 | 92300 | 90900 | 3487 |
| 572 | 20240524 | 122700 | 41387103800 | 92100 | 92500 | 92600 | 91400 | 6533 |
| 573 | 20240524 | 122600 | 40786111100 | 92500 | 92600 | 93000 | 92300 | 2719 |
| 574 | 20240524 | 122500 | 40534356700 | 93000 | 93500 | 93600 | 92300 | 6037 |
| 575 | 20240524 | 122400 | 39973501900 | 93600 | 93500 | 94700 | 93100 | 7493 |
| 576 | 20240524 | 122300 | 39268543800 | 93200 | 92600 | 95000 | 92200 | 22662 |
| 577 | 20240524 | 122200 | 37145284200 | 92700 | 90500 | 92800 | 90300 | 11196 |
| 578 | 20240524 | 122100 | 36122328100 | 90500 | 90000 | 90500 | 89600 | 5216 |
| 579 | 20240524 | 122000 | 35651981300 | 90000 | 89000 | 90000 | 88900 | 2083 |
| 580 | 20240524 | 121900 | 35465595400 | 88900 | 89000 | 89100 | 88800 | 835 |
| 581 | 20240524 | 121800 | 35391292600 | 89000 | 88700 | 89200 | 88100 | 1299 |
| 582 | 20240524 | 121700 | 35276082100 | 88600 | 88800 | 88800 | 88600 | 611 |
| 583 | 20240524 | 121600 | 35221882500 | 88800 | 88400 | 88800 | 88300 | 503 |
| 584 | 20240524 | 121500 | 35177348800 | 88400 | 88300 | 88600 | 88200 | 853 |
| 585 | 20240524 | 121400 | 35101846600 | 88200 | 88500 | 89000 | 88100 | 2381 |
| 586 | 20240524 | 121300 | 34890606500 | 88800 | 88000 | 89000 | 87700 | 4378 |
| 587 | 20240524 | 121200 | 34502352400 | 87700 | 88200 | 88300 | 87700 | 286 |
| 588 | 20240524 | 121100 | 34477141100 | 88300 | 88000 | 88300 | 87700 | 537 |
| 589 | 20240524 | 121000 | 34429886900 | 88000 | 88000 | 88200 | 87900 | 783 |
| 590 | 20240524 | 120900 | 34360957800 | 88000 | 87300 | 88000 | 87300 | 781 |
| 591 | 20240524 | 120800 | 34292307800 | 87500 | 87300 | 87600 | 87200 | 134 |
| 592 | 20240524 | 120700 | 34280608400 | 87300 | 87500 | 87800 | 87300 | 381 |
| 593 | 20240524 | 120600 | 34247224100 | 87400 | 87000 | 87600 | 87000 | 367 |
| 594 | 20240524 | 120500 | 34215163800 | 87300 | 87000 | 87300 | 87000 | 54 |
| 595 | 20240524 | 120400 | 34210454700 | 87000 | 87100 | 87400 | 86900 | 211 |
| 596 | 20240524 | 120300 | 34192073200 | 86800 | 87000 | 87400 | 86600 | 579 |
| 597 | 20240524 | 120200 | 34141817600 | 87000 | 87000 | 87600 | 86800 | 927 |
| 598 | 20240524 | 120100 | 34061305200 | 87000 | 87200 | 87400 | 87000 | 313 |
| 599 | 20240524 | 120000 | 34034011400 | 87200 | 87500 | 87600 | 87200 | 62 |
| 600 | 20240524 | 115900 | 34028601100 | 87600 | 87800 | 87800 | 87200 | 200 |
| 601 | 20240524 | 115800 | 34011087000 | 87800 | 87500 | 87900 | 87500 | 258 |
| 602 | 20240524 | 115700 | 33988454500 | 87100 | 87300 | 87500 | 87000 | 790 |
| 603 | 20240524 | 115600 | 33919584700 | 87200 | 87700 | 87700 | 87200 | 680 |
| 604 | 20240524 | 115500 | 33860124900 | 87700 | 87900 | 87900 | 87700 | 285 |
| 605 | 20240524 | 115400 | 33835119400 | 87700 | 87900 | 88000 | 87600 | 462 |
| 606 | 20240524 | 115300 | 33794578000 | 87900 | 87900 | 88000 | 87700 | 492 |
| 607 | 20240524 | 115200 | 33751372400 | 87900 | 88000 | 88200 | 87900 | 310 |
| 608 | 20240524 | 115100 | 33724067800 | 88000 | 88400 | 88600 | 88000 | 766 |
| 609 | 20240524 | 115000 | 33656336300 | 88100 | 88200 | 88400 | 87800 | 515 |
| 610 | 20240524 | 114900 | 33610973000 | 88200 | 87700 | 88400 | 87700 | 285 |
| 611 | 20240524 | 114800 | 33585893800 | 88000 | 87800 | 88100 | 87600 | 605 |
| 612 | 20240524 | 114700 | 33532669200 | 87500 | 88000 | 88100 | 87400 | 734 |
| 613 | 20240524 | 114600 | 33468291700 | 88100 | 87700 | 88300 | 87600 | 356 |
| 614 | 20240524 | 114500 | 33436974800 | 87700 | 88500 | 88600 | 87600 | 2031 |
| 615 | 20240524 | 114400 | 33258037700 | 88500 | 87100 | 88500 | 87000 | 2676 |
| 616 | 20240524 | 114300 | 33022333100 | 87100 | 86700 | 87300 | 86700 | 1082 |
| 617 | 20240524 | 114200 | 32928199300 | 86500 | 86400 | 86700 | 86400 | 219 |
| 618 | 20240524 | 114100 | 32909264300 | 86400 | 86500 | 86700 | 86200 | 700 |
| 619 | 20240524 | 114000 | 32848710700 | 86300 | 86500 | 86600 | 86200 | 556 |
| 620 | 20240524 | 113900 | 32800630700 | 86500 | 86500 | 86500 | 86400 | 141 |
| 621 | 20240524 | 113800 | 32788447500 | 86500 | 86400 | 86800 | 86300 | 711 |
| 622 | 20240524 | 113700 | 32726931000 | 86300 | 86200 | 86300 | 86200 | 178 |
| 623 | 20240524 | 113600 | 32711579800 | 86200 | 86400 | 86500 | 86200 | 208 |
| 624 | 20240524 | 113500 | 32693618900 | 86100 | 86100 | 86400 | 86000 | 471 |
| 625 | 20240524 | 113400 | 32653099400 | 86100 | 86300 | 86300 | 85900 | 420 |
| 626 | 20240524 | 113300 | 32616937100 | 86300 | 86500 | 86800 | 86300 | 305 |
| 627 | 20240524 | 113200 | 32590534300 | 86500 | 86800 | 86900 | 86500 | 393 |
| 628 | 20240524 | 113100 | 32556452800 | 86800 | 85800 | 86900 | 85700 | 1517 |
| 629 | 20240524 | 113000 | 32425337900 | 85800 | 85900 | 86100 | 85700 | 656 |
| 630 | 20240524 | 112900 | 32369020600 | 85900 | 86100 | 86100 | 85800 | 971 |
| 631 | 20240524 | 112800 | 32285560600 | 86100 | 86300 | 86300 | 86000 | 890 |
| 632 | 20240524 | 112700 | 32208878800 | 86300 | 86600 | 86900 | 86100 | 1554 |
| 633 | 20240524 | 112600 | 32074550800 | 86700 | 87200 | 87200 | 86700 | 639 |
| 634 | 20240524 | 112500 | 32019041100 | 87200 | 86700 | 87500 | 86700 | 346 |
| 635 | 20240524 | 112400 | 31988889500 | 86800 | 86700 | 86900 | 86600 | 520 |
| 636 | 20240524 | 112300 | 31943795900 | 86900 | 86900 | 86900 | 86600 | 404 |
| 637 | 20240524 | 112200 | 31908739200 | 86900 | 87000 | 87000 | 86800 | 207 |
| 638 | 20240524 | 112100 | 31890757300 | 87000 | 86700 | 87000 | 86500 | 1174 |
| 639 | 20240524 | 112000 | 31788961500 | 86500 | 86100 | 87000 | 85900 | 1242 |
| 640 | 20240524 | 111900 | 31681825500 | 86100 | 87000 | 87000 | 86000 | 1678 |
| 641 | 20240524 | 111800 | 31537047400 | 87500 | 86900 | 87600 | 86500 | 1313 |
| 642 | 20240524 | 111700 | 31422845000 | 86500 | 87200 | 87200 | 86300 | 2758 |
| 643 | 20240524 | 111600 | 31183620800 | 87100 | 87400 | 87400 | 87000 | 836 |
| 644 | 20240524 | 111500 | 31110755600 | 87400 | 87800 | 88000 | 87400 | 782 |
| 645 | 20240524 | 111400 | 31042144300 | 87700 | 87500 | 88000 | 87400 | 652 |
| 646 | 20240524 | 111300 | 30984948200 | 87500 | 87600 | 87600 | 87200 | 993 |
| 647 | 20240524 | 111200 | 30898273500 | 87500 | 88000 | 88100 | 87500 | 845 |
| 648 | 20240524 | 111100 | 30824169900 | 88000 | 88000 | 88000 | 87500 | 1484 |
| 649 | 20240524 | 111000 | 30694056100 | 88000 | 88300 | 88400 | 88000 | 832 |
| 650 | 20240524 | 110900 | 30620700700 | 88500 | 88500 | 88600 | 88300 | 706 |
| 651 | 20240524 | 110800 | 30558264600 | 88500 | 88400 | 88600 | 88200 | 1192 |
| 652 | 20240524 | 110700 | 30452877700 | 88200 | 87800 | 88400 | 87600 | 642 |
| 653 | 20240524 | 110600 | 30396483000 | 87800 | 88000 | 88200 | 87700 | 646 |
| 654 | 20240524 | 110500 | 30339730000 | 88000 | 87900 | 88400 | 87800 | 499 |
| 655 | 20240524 | 110400 | 30295771300 | 87900 | 87700 | 88000 | 87400 | 468 |
| 656 | 20240524 | 110300 | 30254774400 | 87600 | 87300 | 87800 | 87200 | 278 |
| 657 | 20240524 | 110200 | 30230463800 | 87300 | 87700 | 87700 | 87100 | 1302 |
| 658 | 20240524 | 110100 | 30116735300 | 88300 | 87700 | 88300 | 87600 | 440 |
| 659 | 20240524 | 110000 | 30078079600 | 87800 | 88100 | 88400 | 87600 | 948 |
| 660 | 20240524 | 105900 | 29994652200 | 88100 | 89100 | 89100 | 88100 | 1169 |
| 661 | 20240524 | 105800 | 29891086300 | 89100 | 87500 | 89400 | 87300 | 3682 |
| 662 | 20240524 | 105700 | 29564158600 | 87500 | 87700 | 88000 | 87300 | 1295 |
| 663 | 20240524 | 105600 | 29450617800 | 87600 | 87400 | 87900 | 86700 | 3323 |
| 664 | 20240524 | 105500 | 29161578100 | 87400 | 87300 | 87600 | 87000 | 2394 |
| 665 | 20240524 | 105400 | 28952834600 | 87300 | 88000 | 88400 | 87200 | 2045 |
| 666 | 20240524 | 105300 | 28773631300 | 87800 | 88500 | 88700 | 87800 | 1736 |
| 667 | 20240524 | 105200 | 28620215800 | 88200 | 87200 | 88500 | 86800 | 3737 |
| 668 | 20240524 | 105100 | 28293143600 | 87200 | 88000 | 88200 | 87100 | 3562 |
| 669 | 20240524 | 105000 | 27980452200 | 88100 | 89600 | 89700 | 88000 | 3043 |
| 670 | 20240524 | 104900 | 27710379700 | 89500 | 88900 | 89700 | 88200 | 2762 |
| 671 | 20240524 | 104800 | 27464161700 | 88900 | 88300 | 89100 | 86300 | 8310 |
| 672 | 20240524 | 104700 | 26735804900 | 88300 | 90000 | 90000 | 88200 | 5870 |
| 673 | 20240524 | 104600 | 26213827700 | 89800 | 89700 | 90900 | 89300 | 5206 |
| 674 | 20240524 | 104500 | 25743944900 | 89700 | 89500 | 89800 | 88800 | 2975 |
| 675 | 20240524 | 104400 | 25478289100 | 89500 | 90200 | 90200 | 89500 | 2110 |
| 676 | 20240524 | 104300 | 25289013000 | 90200 | 89100 | 90200 | 88900 | 2974 |
| 677 | 20240524 | 104200 | 25022680400 | 89100 | 89300 | 90200 | 88900 | 5462 |
| 678 | 20240524 | 104100 | 24535263000 | 89300 | 90000 | 90600 | 89300 | 6345 |
| 679 | 20240524 | 104000 | 23964481400 | 90000 | 92400 | 92500 | 89700 | 11844 |
| 680 | 20240524 | 103900 | 22889896700 | 92500 | 92900 | 93600 | 91700 | 12363 |
| 681 | 20240524 | 103800 | 21743883200 | 92900 | 92000 | 93000 | 90900 | 18082 |
| 682 | 20240524 | 103700 | 20076730600 | 92000 | 92200 | 92500 | 91700 | 9804 |
| 683 | 20240524 | 103600 | 19173600300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 684 | 20240524 | 103500 | 19173600300 | 91800 | 89300 | 91800 | 89000 | 13809 |
| 685 | 20240524 | 103400 | 17924218200 | 89200 | 89200 | 90000 | 89000 | 11514 |
| 686 | 20240524 | 103300 | 16894039200 | 89200 | 88200 | 90200 | 87700 | 20600 |
| 687 | 20240524 | 103200 | 15057752300 | 88000 | 84800 | 88900 | 84400 | 20672 |
| 688 | 20240524 | 103100 | 13254200000 | 84700 | 83500 | 84900 | 83400 | 2477 |
| 689 | 20240524 | 103000 | 13045650600 | 83500 | 83500 | 83800 | 83400 | 753 |
| 690 | 20240524 | 102900 | 12982826800 | 83500 | 83900 | 84200 | 83500 | 601 |
| 691 | 20240524 | 102800 | 12932513400 | 84000 | 83700 | 84000 | 83400 | 1645 |
| 692 | 20240524 | 102700 | 12794881200 | 83700 | 84200 | 84300 | 83600 | 673 |
| 693 | 20240524 | 102600 | 12738435400 | 84100 | 83700 | 84100 | 83400 | 1888 |
| 694 | 20240524 | 102500 | 12580601500 | 83700 | 83600 | 84100 | 83600 | 1372 |
| 695 | 20240524 | 102400 | 12465783600 | 83700 | 84500 | 84600 | 83600 | 2808 |
| 696 | 20240524 | 102300 | 12230370300 | 84200 | 85100 | 85100 | 84100 | 1543 |
| 697 | 20240524 | 102200 | 12100020700 | 84700 | 84100 | 85200 | 83800 | 2401 |
| 698 | 20240524 | 102100 | 11896498500 | 84100 | 84500 | 84700 | 83500 | 4012 |
| 699 | 20240524 | 102000 | 11559368500 | 84600 | 83900 | 85200 | 83900 | 3550 |
| 700 | 20240524 | 101900 | 11259058700 | 83900 | 83500 | 84000 | 83000 | 3143 |
| 701 | 20240524 | 101800 | 10996902300 | 83600 | 84500 | 85700 | 83500 | 7970 |
| 702 | 20240524 | 101700 | 10324754000 | 84400 | 84500 | 86400 | 83800 | 16200 |
| 703 | 20240524 | 101600 | 8941277800 | 84600 | 83900 | 85200 | 83300 | 14102 |
| 704 | 20240524 | 101500 | 7747790900 | 83700 | 83500 | 84500 | 82700 | 14666 |
| 705 | 20240524 | 101400 | 6520777000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 706 | 20240524 | 101300 | 6520777000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 707 | 20240524 | 101200 | 6520777000 | 82700 | 81400 | 82700 | 81400 | 2316 |
| 708 | 20240524 | 101100 | 6329858600 | 81400 | 82000 | 82400 | 81100 | 1698 |
| 709 | 20240524 | 101000 | 6190554400 | 81700 | 81000 | 82200 | 81000 | 2111 |
| 710 | 20240524 | 100900 | 6017712300 | 81400 | 80700 | 81600 | 80700 | 1025 |
| 711 | 20240524 | 100800 | 5934453200 | 81100 | 80500 | 81100 | 80300 | 416 |
| 712 | 20240524 | 100700 | 5900861500 | 80500 | 80500 | 80700 | 80300 | 409 |
| 713 | 20240524 | 100600 | 5867942400 | 80400 | 81100 | 81300 | 80400 | 532 |
| 714 | 20240524 | 100500 | 5824918100 | 81100 | 81300 | 81400 | 81100 | 456 |
| 715 | 20240524 | 100400 | 5787870200 | 81300 | 81400 | 81600 | 81000 | 1122 |
| 716 | 20240524 | 100300 | 5696608900 | 81500 | 81300 | 81500 | 81100 | 853 |
| 717 | 20240524 | 100200 | 5627215000 | 81000 | 80900 | 81500 | 80900 | 2659 |
| 718 | 20240524 | 100100 | 5411314300 | 80900 | 80600 | 80900 | 80300 | 376 |
| 719 | 20240524 | 100000 | 5380991800 | 80300 | 80400 | 80800 | 80200 | 462 |
| 720 | 20240524 | 095900 | 5343831400 | 80400 | 80800 | 80800 | 80200 | 449 |
| 721 | 20240524 | 095800 | 5307725300 | 80800 | 81100 | 81400 | 80800 | 1411 |
| 722 | 20240524 | 095700 | 5193327500 | 81100 | 80700 | 81100 | 80500 | 813 |
| 723 | 20240524 | 095600 | 5127649000 | 80700 | 81200 | 81200 | 80200 | 949 |
| 724 | 20240524 | 095500 | 5050980000 | 81000 | 80900 | 81500 | 80800 | 2223 |
| 725 | 20240524 | 095400 | 4870591400 | 81200 | 80300 | 81500 | 80300 | 4621 |
| 726 | 20240524 | 095300 | 4496384600 | 80500 | 79400 | 80500 | 79000 | 1597 |
| 727 | 20240524 | 095200 | 4368663300 | 79000 | 79300 | 79400 | 79000 | 546 |
| 728 | 20240524 | 095100 | 4325451600 | 79300 | 79400 | 79600 | 79300 | 184 |
| 729 | 20240524 | 095000 | 4310849700 | 79400 | 79500 | 79500 | 79300 | 279 |
| 730 | 20240524 | 094900 | 4288683700 | 79700 | 79200 | 79700 | 79000 | 516 |
| 731 | 20240524 | 094800 | 4247669700 | 79100 | 78700 | 79100 | 78700 | 257 |
| 732 | 20240524 | 094700 | 4227404400 | 78800 | 78500 | 78800 | 78400 | 214 |
| 733 | 20240524 | 094600 | 4210618200 | 78400 | 78500 | 78500 | 78400 | 130 |
| 734 | 20240524 | 094500 | 4200422200 | 78500 | 78500 | 78500 | 78500 | 85 |
| 735 | 20240524 | 094400 | 4193749700 | 78500 | 78500 | 78600 | 78300 | 521 |
| 736 | 20240524 | 094300 | 4152915600 | 78500 | 78900 | 79000 | 78500 | 227 |
| 737 | 20240524 | 094200 | 4135015600 | 78400 | 78500 | 78900 | 78200 | 237 |
| 738 | 20240524 | 094100 | 4116402900 | 78500 | 78800 | 78800 | 78100 | 636 |
| 739 | 20240524 | 094000 | 4066541100 | 78800 | 78900 | 79000 | 78800 | 217 |
| 740 | 20240524 | 093900 | 4049418400 | 78900 | 79200 | 79200 | 78800 | 151 |
| 741 | 20240524 | 093800 | 4037475100 | 79200 | 78600 | 79300 | 78400 | 658 |
| 742 | 20240524 | 093700 | 3985807700 | 78600 | 78900 | 79000 | 78600 | 727 |
| 743 | 20240524 | 093600 | 3928599800 | 79200 | 79400 | 79400 | 78900 | 985 |
| 744 | 20240524 | 093500 | 3850624800 | 79400 | 79300 | 79500 | 79300 | 276 |
| 745 | 20240524 | 093400 | 3828718900 | 79300 | 79200 | 79300 | 79100 | 540 |
| 746 | 20240524 | 093300 | 3785934800 | 79200 | 79700 | 79700 | 79200 | 1171 |
| 747 | 20240524 | 093200 | 3692851000 | 80000 | 79500 | 80000 | 79500 | 654 |
| 748 | 20240524 | 093100 | 3640648500 | 80000 | 80100 | 80400 | 79200 | 2208 |
| 749 | 20240524 | 093000 | 3463879100 | 80200 | 79900 | 80400 | 79800 | 2080 |
| 750 | 20240524 | 092900 | 3297232800 | 79800 | 79800 | 79900 | 79700 | 227 |
| 751 | 20240524 | 092800 | 3279124300 | 79800 | 79700 | 79800 | 79400 | 1960 |
| 752 | 20240524 | 092700 | 3122913800 | 79700 | 79300 | 79700 | 79300 | 452 |
| 753 | 20240524 | 092600 | 3086980100 | 79300 | 79000 | 79500 | 78800 | 617 |
| 754 | 20240524 | 092500 | 3038062400 | 78600 | 79100 | 79100 | 78600 | 563 |
| 755 | 20240524 | 092400 | 2993776600 | 78800 | 79100 | 79100 | 78800 | 321 |
| 756 | 20240524 | 092300 | 2968444800 | 78900 | 79200 | 79200 | 78900 | 463 |
| 757 | 20240524 | 092200 | 2931833300 | 79300 | 78900 | 79400 | 78700 | 221 |
| 758 | 20240524 | 092100 | 2914366000 | 78900 | 78600 | 79200 | 78600 | 549 |
| 759 | 20240524 | 092000 | 2871003800 | 78600 | 78700 | 79100 | 78600 | 375 |
| 760 | 20240524 | 091900 | 2841452800 | 78700 | 79000 | 79200 | 78500 | 877 |
| 761 | 20240524 | 091800 | 2772351200 | 78700 | 79100 | 79300 | 78700 | 515 |
| 762 | 20240524 | 091700 | 2731605200 | 79200 | 79100 | 79300 | 78600 | 1368 |
| 763 | 20240524 | 091600 | 2623611300 | 79400 | 79600 | 79800 | 79100 | 1181 |
| 764 | 20240524 | 091500 | 2529707400 | 79600 | 79600 | 79600 | 79100 | 1679 |
| 765 | 20240524 | 091400 | 2396417900 | 79400 | 79400 | 80000 | 79200 | 2483 |
| 766 | 20240524 | 091300 | 2198444800 | 79500 | 79800 | 79800 | 78900 | 2801 |
| 767 | 20240524 | 091200 | 1976184600 | 79600 | 78900 | 80000 | 78800 | 4349 |
| 768 | 20240524 | 091100 | 1629938300 | 78700 | 78900 | 79400 | 78700 | 2962 |
| 769 | 20240524 | 091000 | 1395559600 | 78900 | 78500 | 78900 | 78200 | 1771 |
| 770 | 20240524 | 090900 | 1256582300 | 78500 | 78900 | 79000 | 78400 | 1647 |
| 771 | 20240524 | 090800 | 1126919600 | 79000 | 78200 | 79000 | 78200 | 4155 |
| 772 | 20240524 | 090700 | 800046600 | 78200 | 76900 | 78500 | 76800 | 4113 |
| 773 | 20240524 | 090600 | 479992300 | 77100 | 75900 | 77100 | 75900 | 1374 |
| 774 | 20240524 | 090500 | 374920200 | 75700 | 75800 | 76000 | 75700 | 218 |
| 775 | 20240524 | 090400 | 358378300 | 75800 | 75300 | 75800 | 75300 | 353 |
| 776 | 20240524 | 090300 | 331729600 | 75400 | 75400 | 75500 | 75200 | 284 |
| 777 | 20240524 | 090200 | 310322800 | 75400 | 75100 | 75500 | 74900 | 250 |
| 778 | 20240524 | 090100 | 291495300 | 74800 | 75200 | 75200 | 74200 | 2798 |
| 779 | 20240524 | 090000 | 82381100 | 75400 | 75200 | 75900 | 75200 | 1030 |