29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 9824 |
| 3 | 20250328 | 185800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20250328 | 185700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20250328 | 185600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20250328 | 185500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20250328 | 185400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20250328 | 185300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20250328 | 185200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20250328 | 185100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20250328 | 185000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20250328 | 184900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20250328 | 184800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20250328 | 184700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20250328 | 184600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20250328 | 184500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20250328 | 184400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20250328 | 184300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20250328 | 184200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20250328 | 184100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20250328 | 184000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20250328 | 183900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20250328 | 183800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20250328 | 183700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20250328 | 183600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20250328 | 183500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20250328 | 183400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20250328 | 183300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20250328 | 183200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20250328 | 183100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20250328 | 183000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20250328 | 182900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 9824 |
| 33 | 20250328 | 182800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20250328 | 182700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20250328 | 182600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20250328 | 182500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20250328 | 182400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20250328 | 182300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20250328 | 182200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20250328 | 182100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20250328 | 182000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20250328 | 181900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20250328 | 181800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20250328 | 181700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20250328 | 181600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20250328 | 181500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20250328 | 181400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20250328 | 181300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20250328 | 181200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20250328 | 181100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20250328 | 181000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20250328 | 180900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20250328 | 180800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20250328 | 180700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20250328 | 180600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20250328 | 180500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20250328 | 180400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20250328 | 180300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20250328 | 180200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20250328 | 180100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20250328 | 180000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20250328 | 175900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 9824 |
| 63 | 20250328 | 175800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20250328 | 175700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20250328 | 175600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20250328 | 175500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20250328 | 175400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20250328 | 175300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20250328 | 175200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20250328 | 175100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20250328 | 175000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20250328 | 174900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20250328 | 174800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20250328 | 174700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20250328 | 174600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20250328 | 174500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20250328 | 174400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20250328 | 174300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20250328 | 174200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20250328 | 174100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20250328 | 174000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20250328 | 173900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20250328 | 173800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20250328 | 173700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20250328 | 173600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20250328 | 173500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20250328 | 173400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20250328 | 173300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20250328 | 173200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20250328 | 173100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20250328 | 173000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20250328 | 172900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 9824 |
| 93 | 20250328 | 172800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20250328 | 172700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20250328 | 172600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20250328 | 172500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20250328 | 172400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20250328 | 172300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20250328 | 172200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20250328 | 172100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20250328 | 172000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20250328 | 171900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20250328 | 171800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20250328 | 171700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20250328 | 171600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20250328 | 171500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20250328 | 171400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20250328 | 171300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20250328 | 171200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20250328 | 171100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20250328 | 171000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20250328 | 170900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20250328 | 170800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20250328 | 170700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20250328 | 170600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20250328 | 170500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20250328 | 170400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20250328 | 170300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20250328 | 170200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20250328 | 170100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20250328 | 170000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20250328 | 165900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 9824 |
| 123 | 20250328 | 165800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20250328 | 165700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20250328 | 165600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20250328 | 165500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20250328 | 165400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20250328 | 165300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20250328 | 165200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20250328 | 165100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20250328 | 165000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20250328 | 164900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20250328 | 164800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20250328 | 164700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20250328 | 164600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20250328 | 164500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20250328 | 164400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20250328 | 164300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20250328 | 164200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20250328 | 164100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20250328 | 164000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20250328 | 163900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20250328 | 163800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20250328 | 163700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20250328 | 163600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20250328 | 163500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20250328 | 163400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20250328 | 163300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20250328 | 163200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20250328 | 163100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20250328 | 163000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20250328 | 162900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 9824 |
| 153 | 20250328 | 162800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20250328 | 162700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20250328 | 162600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20250328 | 162500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20250328 | 162400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20250328 | 162300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20250328 | 162200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20250328 | 162100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20250328 | 162000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20250328 | 161900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20250328 | 161800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20250328 | 161700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20250328 | 161600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20250328 | 161500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20250328 | 161400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20250328 | 161300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20250328 | 161200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20250328 | 161100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20250328 | 161000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20250328 | 160900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20250328 | 160800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20250328 | 160700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20250328 | 160600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20250328 | 160500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20250328 | 160400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20250328 | 160300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20250328 | 160200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20250328 | 160100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20250328 | 160000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20250328 | 155900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 9824 |
| 183 | 20250328 | 155800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20250328 | 155700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20250328 | 155600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20250328 | 155500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20250328 | 155400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20250328 | 155300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20250328 | 155200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20250328 | 155100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20250328 | 155000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20250328 | 154900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20250328 | 154800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20250328 | 154700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20250328 | 154600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20250328 | 154500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20250328 | 154400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20250328 | 154300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20250328 | 154200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20250328 | 154100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20250328 | 154000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20250328 | 153900 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20250328 | 153800 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20250328 | 153700 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20250328 | 153600 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20250328 | 153500 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20250328 | 153400 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20250328 | 153300 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20250328 | 153200 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20250328 | 153100 | 955359456 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20250328 | 153000 | 955359456 | 2810 | 2810 | 2810 | 2810 | 9824 |
| 212 | 20250328 | 152900 | 927754016 | 2810 | 2810 | 2810 | 2810 | 0 |
| 213 | 20250328 | 152800 | 927754016 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20250328 | 152700 | 927754016 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20250328 | 152600 | 927754016 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20250328 | 152500 | 927754016 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20250328 | 152400 | 927754016 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20250328 | 152300 | 927754016 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20250328 | 152200 | 927754016 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20250328 | 152100 | 927754016 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20250328 | 152000 | 927754016 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20250328 | 151900 | 927754016 | 2810 | 2805 | 2810 | 2805 | 1276 |
| 223 | 20250328 | 151800 | 924173471 | 2810 | 2810 | 2810 | 2810 | 18 |
| 224 | 20250328 | 151700 | 924122891 | 2810 | 2810 | 2810 | 2810 | 571 |
| 225 | 20250328 | 151600 | 922518381 | 2810 | 2810 | 2810 | 2810 | 8 |
| 226 | 20250328 | 151500 | 922495901 | 2810 | 2810 | 2810 | 2810 | 3 |
| 227 | 20250328 | 151400 | 922487471 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20250328 | 151300 | 922487471 | 2805 | 2805 | 2805 | 2805 | 500 |
| 229 | 20250328 | 151200 | 921084971 | 2805 | 2805 | 2805 | 2805 | 335 |
| 230 | 20250328 | 151100 | 920145296 | 2805 | 2805 | 2805 | 2800 | 6 |
| 231 | 20250328 | 151000 | 920128471 | 2805 | 2815 | 2815 | 2800 | 2008 |
| 232 | 20250328 | 150900 | 914489771 | 2815 | 2810 | 2815 | 2810 | 219 |
| 233 | 20250328 | 150800 | 913873446 | 2810 | 2805 | 2810 | 2805 | 448 |
| 234 | 20250328 | 150700 | 912616566 | 2805 | 2805 | 2810 | 2805 | 587 |
| 235 | 20250328 | 150600 | 910970006 | 2810 | 2810 | 2810 | 2810 | 10 |
| 236 | 20250328 | 150500 | 910941906 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20250328 | 150400 | 910941906 | 2810 | 2805 | 2810 | 2805 | 13 |
| 238 | 20250328 | 150300 | 910905411 | 2810 | 2810 | 2810 | 2810 | 389 |
| 239 | 20250328 | 150200 | 909812321 | 2800 | 2815 | 2815 | 2800 | 657 |
| 240 | 20250328 | 150100 | 907970361 | 2805 | 2805 | 2805 | 2805 | 2 |
| 241 | 20250328 | 150000 | 907964751 | 2805 | 2805 | 2805 | 2805 | 2 |
| 242 | 20250328 | 145900 | 907959141 | 2815 | 2815 | 2815 | 2815 | 1 |
| 243 | 20250328 | 145800 | 907956326 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20250328 | 145700 | 907956326 | 2800 | 2805 | 2805 | 2800 | 1998 |
| 245 | 20250328 | 145600 | 902355806 | 2805 | 2815 | 2815 | 2805 | 26 |
| 246 | 20250328 | 145500 | 902282866 | 2810 | 2815 | 2815 | 2810 | 351 |
| 247 | 20250328 | 145400 | 901296546 | 2815 | 2805 | 2815 | 2805 | 20 |
| 248 | 20250328 | 145300 | 901240431 | 2810 | 2815 | 2815 | 2810 | 19 |
| 249 | 20250328 | 145200 | 901186986 | 2810 | 2810 | 2810 | 2810 | 1 |
| 250 | 20250328 | 145100 | 901184176 | 2810 | 2805 | 2810 | 2805 | 1451 |
| 251 | 20250328 | 145000 | 897106946 | 2805 | 2805 | 2805 | 2805 | 2172 |
| 252 | 20250328 | 144900 | 891014486 | 2810 | 2810 | 2810 | 2810 | 2 |
| 253 | 20250328 | 144800 | 891008866 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20250328 | 144700 | 891008866 | 2805 | 2805 | 2805 | 2805 | 50 |
| 255 | 20250328 | 144600 | 890868616 | 2807 | 2810 | 2810 | 2807 | 557 |
| 256 | 20250328 | 144500 | 889304046 | 2800 | 2810 | 2810 | 2800 | 842 |
| 257 | 20250328 | 144400 | 886946436 | 2800 | 2800 | 2800 | 2800 | 76 |
| 258 | 20250328 | 144300 | 886733636 | 2805 | 2810 | 2810 | 2805 | 161 |
| 259 | 20250328 | 144200 | 886282019 | 2805 | 2805 | 2805 | 2805 | 400 |
| 260 | 20250328 | 144100 | 885160019 | 2810 | 2810 | 2810 | 2810 | 188 |
| 261 | 20250328 | 144000 | 884631739 | 2805 | 2805 | 2805 | 2805 | 2439 |
| 262 | 20250328 | 143900 | 877790344 | 2805 | 2805 | 2805 | 2805 | 15 |
| 263 | 20250328 | 143800 | 877748269 | 2810 | 2810 | 2810 | 2810 | 208 |
| 264 | 20250328 | 143700 | 877163789 | 2810 | 2810 | 2810 | 2810 | 2 |
| 265 | 20250328 | 143600 | 877158169 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20250328 | 143500 | 877158169 | 2810 | 2810 | 2810 | 2805 | 1455 |
| 267 | 20250328 | 143400 | 873073934 | 2810 | 2810 | 2810 | 2810 | 156 |
| 268 | 20250328 | 143300 | 872635574 | 2810 | 2810 | 2810 | 2805 | 389 |
| 269 | 20250328 | 143200 | 871542654 | 2810 | 2805 | 2810 | 2805 | 1182 |
| 270 | 20250328 | 143100 | 868227134 | 2805 | 2805 | 2805 | 2805 | 110 |
| 271 | 20250328 | 143000 | 867918584 | 2805 | 2810 | 2810 | 2805 | 147 |
| 272 | 20250328 | 142900 | 867506199 | 2810 | 2810 | 2810 | 2810 | 21 |
| 273 | 20250328 | 142800 | 867447189 | 2810 | 2810 | 2810 | 2810 | 23 |
| 274 | 20250328 | 142700 | 867382559 | 2810 | 2810 | 2810 | 2810 | 28 |
| 275 | 20250328 | 142600 | 867303879 | 2805 | 2805 | 2805 | 2805 | 1 |
| 276 | 20250328 | 142500 | 867301074 | 2810 | 2810 | 2810 | 2810 | 10 |
| 277 | 20250328 | 142400 | 867272974 | 2810 | 2810 | 2810 | 2810 | 2 |
| 278 | 20250328 | 142300 | 867267354 | 2810 | 2810 | 2810 | 2810 | 10 |
| 279 | 20250328 | 142200 | 867239254 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20250328 | 142100 | 867239254 | 2810 | 2810 | 2810 | 2810 | 2 |
| 281 | 20250328 | 142000 | 867233634 | 2805 | 2805 | 2805 | 2805 | 200 |
| 282 | 20250328 | 141900 | 866672634 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20250328 | 141800 | 866672634 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20250328 | 141700 | 866672634 | 2810 | 2810 | 2810 | 2810 | 74 |
| 285 | 20250328 | 141600 | 866464694 | 2810 | 2810 | 2810 | 2810 | 2 |
| 286 | 20250328 | 141500 | 866459074 | 2810 | 2810 | 2810 | 2810 | 103 |
| 287 | 20250328 | 141400 | 866169644 | 2810 | 2810 | 2810 | 2810 | 101 |
| 288 | 20250328 | 141300 | 865885834 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20250328 | 141200 | 865885834 | 2810 | 2805 | 2810 | 2805 | 132 |
| 290 | 20250328 | 141100 | 865515049 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20250328 | 141000 | 865515049 | 2805 | 2805 | 2805 | 2805 | 1881 |
| 292 | 20250328 | 140900 | 860238844 | 2805 | 2810 | 2810 | 2805 | 6 |
| 293 | 20250328 | 140800 | 860222004 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20250328 | 140700 | 860222004 | 2805 | 2805 | 2805 | 2805 | 8 |
| 295 | 20250328 | 140600 | 860199564 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20250328 | 140500 | 860199564 | 2810 | 2810 | 2810 | 2805 | 986 |
| 297 | 20250328 | 140400 | 857431444 | 2810 | 2810 | 2810 | 2810 | 30 |
| 298 | 20250328 | 140300 | 857347144 | 2810 | 2810 | 2810 | 2810 | 2 |
| 299 | 20250328 | 140200 | 857341524 | 2805 | 2810 | 2810 | 2805 | 12 |
| 300 | 20250328 | 140100 | 857307854 | 2805 | 2805 | 2805 | 2805 | 128 |
| 301 | 20250328 | 140000 | 856948814 | 2805 | 2805 | 2805 | 2805 | 184 |
| 302 | 20250328 | 135900 | 856432694 | 2805 | 2805 | 2805 | 2805 | 0 |
| 303 | 20250328 | 135800 | 856432694 | 2805 | 2805 | 2805 | 2805 | 1 |
| 304 | 20250328 | 135700 | 856429889 | 2805 | 2810 | 2810 | 2805 | 421 |
| 305 | 20250328 | 135600 | 855248734 | 2810 | 2810 | 2810 | 2805 | 3400 |
| 306 | 20250328 | 135500 | 845694884 | 2815 | 2815 | 2815 | 2815 | 500 |
| 307 | 20250328 | 135400 | 844287384 | 2815 | 2810 | 2815 | 2810 | 134 |
| 308 | 20250328 | 135300 | 843910324 | 2815 | 2815 | 2815 | 2815 | 1115 |
| 309 | 20250328 | 135200 | 840771599 | 2815 | 2815 | 2815 | 2815 | 0 |
| 310 | 20250328 | 135100 | 840771599 | 2815 | 2815 | 2815 | 2815 | 29 |
| 311 | 20250328 | 135000 | 840689964 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20250328 | 134900 | 840689964 | 2810 | 2810 | 2810 | 2810 | 476 |
| 313 | 20250328 | 134800 | 839352404 | 2810 | 2805 | 2810 | 2805 | 22 |
| 314 | 20250328 | 134700 | 839290684 | 2805 | 2805 | 2805 | 2805 | 330 |
| 315 | 20250328 | 134600 | 838365034 | 2810 | 2810 | 2810 | 2810 | 2 |
| 316 | 20250328 | 134500 | 838359414 | 2810 | 2810 | 2810 | 2810 | 355 |
| 317 | 20250328 | 134400 | 837361864 | 2810 | 2810 | 2810 | 2810 | 1 |
| 318 | 20250328 | 134300 | 837359054 | 2810 | 2810 | 2810 | 2810 | 20 |
| 319 | 20250328 | 134200 | 837302854 | 2810 | 2815 | 2815 | 2810 | 334 |
| 320 | 20250328 | 134100 | 836364304 | 2810 | 2810 | 2810 | 2810 | 2584 |
| 321 | 20250328 | 134000 | 829103264 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20250328 | 133900 | 829103264 | 2810 | 2810 | 2810 | 2810 | 53 |
| 323 | 20250328 | 133800 | 828954334 | 2810 | 2810 | 2810 | 2810 | 0 |
| 324 | 20250328 | 133700 | 828954334 | 2810 | 2810 | 2810 | 2810 | 31 |
| 325 | 20250328 | 133600 | 828867224 | 2815 | 2815 | 2815 | 2815 | 242 |
| 326 | 20250328 | 133500 | 828185994 | 2815 | 2815 | 2815 | 2815 | 22 |
| 327 | 20250328 | 133400 | 828124064 | 2810 | 2810 | 2810 | 2810 | 1500 |
| 328 | 20250328 | 133300 | 823909064 | 2810 | 2810 | 2810 | 2810 | 0 |
| 329 | 20250328 | 133200 | 823909064 | 2810 | 2810 | 2810 | 2810 | 0 |
| 330 | 20250328 | 133100 | 823909064 | 2810 | 2810 | 2810 | 2810 | 787 |
| 331 | 20250328 | 133000 | 821697594 | 2810 | 2805 | 2810 | 2805 | 5301 |
| 332 | 20250328 | 132900 | 806828284 | 2810 | 2810 | 2810 | 2810 | 10 |
| 333 | 20250328 | 132800 | 806800184 | 2810 | 2810 | 2810 | 2810 | 2 |
| 334 | 20250328 | 132700 | 806794564 | 2805 | 2805 | 2805 | 2805 | 10 |
| 335 | 20250328 | 132600 | 806766514 | 2810 | 2810 | 2810 | 2810 | 1 |
| 336 | 20250328 | 132500 | 806763704 | 2810 | 2810 | 2810 | 2810 | 0 |
| 337 | 20250328 | 132400 | 806763704 | 2810 | 2810 | 2810 | 2810 | 99 |
| 338 | 20250328 | 132300 | 806485514 | 2810 | 2810 | 2810 | 2810 | 75 |
| 339 | 20250328 | 132200 | 806274764 | 2810 | 2810 | 2810 | 2810 | 0 |
| 340 | 20250328 | 132100 | 806274764 | 2810 | 2810 | 2810 | 2810 | 0 |
| 341 | 20250328 | 132000 | 806274764 | 2810 | 2810 | 2810 | 2810 | 241 |
| 342 | 20250328 | 131900 | 805597554 | 2810 | 2810 | 2810 | 2810 | 0 |
| 343 | 20250328 | 131800 | 805597554 | 2810 | 2810 | 2810 | 2810 | 1043 |
| 344 | 20250328 | 131700 | 802666724 | 2805 | 2810 | 2810 | 2805 | 350 |
| 345 | 20250328 | 131600 | 801684964 | 2805 | 2805 | 2805 | 2805 | 4 |
| 346 | 20250328 | 131500 | 801673744 | 2810 | 2805 | 2810 | 2805 | 256 |
| 347 | 20250328 | 131400 | 800954389 | 2805 | 2805 | 2805 | 2805 | 100 |
| 348 | 20250328 | 131300 | 800673889 | 2805 | 2805 | 2805 | 2805 | 36 |
| 349 | 20250328 | 131200 | 800572909 | 2805 | 2810 | 2810 | 2805 | 103 |
| 350 | 20250328 | 131100 | 800283529 | 2810 | 2810 | 2810 | 2810 | 0 |
| 351 | 20250328 | 131000 | 800283529 | 2810 | 2810 | 2810 | 2810 | 0 |
| 352 | 20250328 | 130900 | 800283529 | 2810 | 2810 | 2810 | 2810 | 0 |
| 353 | 20250328 | 130800 | 800283529 | 2810 | 2815 | 2815 | 2810 | 668 |
| 354 | 20250328 | 130700 | 798406439 | 2815 | 2815 | 2815 | 2815 | 0 |
| 355 | 20250328 | 130600 | 798406439 | 2815 | 2815 | 2815 | 2815 | 0 |
| 356 | 20250328 | 130500 | 798406439 | 2815 | 2815 | 2815 | 2815 | 10 |
| 357 | 20250328 | 130400 | 798378289 | 2815 | 2815 | 2815 | 2815 | 0 |
| 358 | 20250328 | 130300 | 798378289 | 2815 | 2815 | 2815 | 2815 | 35 |
| 359 | 20250328 | 130200 | 798279764 | 2820 | 2820 | 2820 | 2820 | 0 |
| 360 | 20250328 | 130100 | 798279764 | 2820 | 2820 | 2822 | 2820 | 6 |
| 361 | 20250328 | 130000 | 798262842 | 2820 | 2820 | 2820 | 2820 | 2 |
| 362 | 20250328 | 125900 | 798257202 | 2810 | 2810 | 2810 | 2810 | 1416 |
| 363 | 20250328 | 125800 | 794278242 | 2810 | 2810 | 2810 | 2810 | 1 |
| 364 | 20250328 | 125700 | 794275432 | 2805 | 2805 | 2805 | 2805 | 22 |
| 365 | 20250328 | 125600 | 794213722 | 2805 | 2805 | 2805 | 2805 | 100 |
| 366 | 20250328 | 125500 | 793933222 | 2805 | 2800 | 2805 | 2800 | 406 |
| 367 | 20250328 | 125400 | 792794417 | 2805 | 2805 | 2805 | 2805 | 1104 |
| 368 | 20250328 | 125300 | 789697697 | 2800 | 2800 | 2800 | 2800 | 0 |
| 369 | 20250328 | 125200 | 789697697 | 2800 | 2805 | 2810 | 2800 | 6404 |
| 370 | 20250328 | 125100 | 771746372 | 2805 | 2805 | 2810 | 2805 | 1017 |
| 371 | 20250328 | 125000 | 768890422 | 2805 | 2805 | 2805 | 2805 | 0 |
| 372 | 20250328 | 124900 | 768890422 | 2805 | 2810 | 2810 | 2805 | 7 |
| 373 | 20250328 | 124800 | 768870777 | 2810 | 2810 | 2810 | 2810 | 0 |
| 374 | 20250328 | 124700 | 768870777 | 2810 | 2805 | 2810 | 2805 | 348 |
| 375 | 20250328 | 124600 | 767894387 | 2810 | 2810 | 2810 | 2810 | 525 |
| 376 | 20250328 | 124500 | 766419137 | 2810 | 2810 | 2810 | 2810 | 0 |
| 377 | 20250328 | 124400 | 766419137 | 2810 | 2810 | 2810 | 2810 | 0 |
| 378 | 20250328 | 124300 | 766419137 | 2810 | 2810 | 2810 | 2810 | 0 |
| 379 | 20250328 | 124200 | 766419137 | 2810 | 2810 | 2810 | 2810 | 1 |
| 380 | 20250328 | 124100 | 766416327 | 2810 | 2810 | 2810 | 2810 | 2084 |
| 381 | 20250328 | 124000 | 760560287 | 2810 | 2815 | 2815 | 2810 | 1552 |
| 382 | 20250328 | 123900 | 756198407 | 2815 | 2815 | 2820 | 2815 | 502 |
| 383 | 20250328 | 123800 | 754785267 | 2815 | 2820 | 2820 | 2815 | 544 |
| 384 | 20250328 | 123700 | 753251407 | 2820 | 2820 | 2820 | 2820 | 0 |
| 385 | 20250328 | 123600 | 753251407 | 2820 | 2820 | 2820 | 2820 | 0 |
| 386 | 20250328 | 123500 | 753251407 | 2820 | 2820 | 2820 | 2820 | 400 |
| 387 | 20250328 | 123400 | 752123407 | 2810 | 2820 | 2820 | 2810 | 746 |
| 388 | 20250328 | 123300 | 750027097 | 2820 | 2810 | 2820 | 2805 | 187 |
| 389 | 20250328 | 123200 | 749500547 | 2810 | 2810 | 2810 | 2810 | 0 |
| 390 | 20250328 | 123100 | 749500547 | 2810 | 2815 | 2815 | 2810 | 6000 |
| 391 | 20250328 | 123000 | 732640157 | 2815 | 2820 | 2820 | 2815 | 404 |
| 392 | 20250328 | 122900 | 731500882 | 2820 | 2815 | 2820 | 2815 | 2070 |
| 393 | 20250328 | 122800 | 725673482 | 2820 | 2820 | 2820 | 2820 | 0 |
| 394 | 20250328 | 122700 | 725673482 | 2820 | 2815 | 2820 | 2815 | 33 |
| 395 | 20250328 | 122600 | 725580577 | 2815 | 2815 | 2815 | 2815 | 0 |
| 396 | 20250328 | 122500 | 725580577 | 2815 | 2815 | 2815 | 2815 | 10 |
| 397 | 20250328 | 122400 | 725552427 | 2815 | 2815 | 2815 | 2815 | 3 |
| 398 | 20250328 | 122300 | 725543982 | 2815 | 2815 | 2815 | 2815 | 51 |
| 399 | 20250328 | 122200 | 725400417 | 2820 | 2820 | 2820 | 2820 | 16 |
| 400 | 20250328 | 122100 | 725355297 | 2820 | 2820 | 2820 | 2820 | 2 |
| 401 | 20250328 | 122000 | 725349657 | 2815 | 2815 | 2815 | 2815 | 6 |
| 402 | 20250328 | 121900 | 725332767 | 2820 | 2820 | 2820 | 2820 | 1 |
| 403 | 20250328 | 121800 | 725329947 | 2820 | 2820 | 2820 | 2820 | 10 |
| 404 | 20250328 | 121700 | 725301747 | 2820 | 2820 | 2820 | 2820 | 11 |
| 405 | 20250328 | 121600 | 725270727 | 2820 | 2825 | 2825 | 2820 | 34 |
| 406 | 20250328 | 121500 | 725174747 | 2825 | 2825 | 2825 | 2825 | 1 |
| 407 | 20250328 | 121400 | 725171922 | 2825 | 2815 | 2825 | 2815 | 152 |
| 408 | 20250328 | 121300 | 724744022 | 2815 | 2820 | 2820 | 2815 | 264 |
| 409 | 20250328 | 121200 | 724000812 | 2815 | 2815 | 2815 | 2815 | 6 |
| 410 | 20250328 | 121100 | 723983922 | 2820 | 2815 | 2820 | 2815 | 542 |
| 411 | 20250328 | 121000 | 722455692 | 2820 | 2820 | 2820 | 2820 | 58 |
| 412 | 20250328 | 120900 | 722292132 | 2825 | 2825 | 2825 | 2825 | 0 |
| 413 | 20250328 | 120800 | 722292132 | 2825 | 2825 | 2825 | 2825 | 3 |
| 414 | 20250328 | 120700 | 722283657 | 2820 | 2820 | 2820 | 2820 | 108 |
| 415 | 20250328 | 120600 | 721979097 | 2820 | 2820 | 2820 | 2820 | 1 |
| 416 | 20250328 | 120500 | 721976277 | 2820 | 2820 | 2820 | 2820 | 0 |
| 417 | 20250328 | 120400 | 721976277 | 2820 | 2820 | 2820 | 2820 | 0 |
| 418 | 20250328 | 120300 | 721976277 | 2820 | 2820 | 2820 | 2820 | 4 |
| 419 | 20250328 | 120200 | 721964997 | 2825 | 2825 | 2825 | 2825 | 3 |
| 420 | 20250328 | 120100 | 721956522 | 2815 | 2815 | 2815 | 2815 | 0 |
| 421 | 20250328 | 120000 | 721956522 | 2815 | 2815 | 2815 | 2815 | 0 |
| 422 | 20250328 | 115900 | 721956522 | 2815 | 2815 | 2815 | 2815 | 0 |
| 423 | 20250328 | 115800 | 721956522 | 2815 | 2815 | 2815 | 2815 | 148 |
| 424 | 20250328 | 115700 | 721539902 | 2815 | 2815 | 2815 | 2815 | 0 |
| 425 | 20250328 | 115600 | 721539902 | 2815 | 2815 | 2815 | 2810 | 51 |
| 426 | 20250328 | 115500 | 721396562 | 2810 | 2825 | 2825 | 2810 | 31 |
| 427 | 20250328 | 115400 | 721309002 | 2825 | 2815 | 2825 | 2810 | 2125 |
| 428 | 20250328 | 115300 | 715332842 | 2820 | 2820 | 2820 | 2820 | 1 |
| 429 | 20250328 | 115200 | 715330022 | 2815 | 2815 | 2815 | 2815 | 0 |
| 430 | 20250328 | 115100 | 715330022 | 2815 | 2815 | 2815 | 2815 | 381 |
| 431 | 20250328 | 115000 | 714257507 | 2825 | 2820 | 2825 | 2820 | 15 |
| 432 | 20250328 | 114900 | 714215202 | 2820 | 2820 | 2820 | 2820 | 32 |
| 433 | 20250328 | 114800 | 714124962 | 2815 | 2815 | 2815 | 2815 | 840 |
| 434 | 20250328 | 114700 | 711760362 | 2820 | 2820 | 2820 | 2820 | 13 |
| 435 | 20250328 | 114600 | 711723702 | 2820 | 2820 | 2820 | 2820 | 241 |
| 436 | 20250328 | 114500 | 711044082 | 2820 | 2820 | 2820 | 2820 | 38 |
| 437 | 20250328 | 114400 | 710936922 | 2835 | 2835 | 2835 | 2835 | 20 |
| 438 | 20250328 | 114300 | 710880222 | 2835 | 2835 | 2835 | 2835 | 0 |
| 439 | 20250328 | 114200 | 710880222 | 2835 | 2835 | 2835 | 2835 | 0 |
| 440 | 20250328 | 114100 | 710880222 | 2835 | 2835 | 2835 | 2835 | 2 |
| 441 | 20250328 | 114000 | 710874552 | 2820 | 2820 | 2820 | 2820 | 30 |
| 442 | 20250328 | 113900 | 710789952 | 2820 | 2820 | 2820 | 2820 | 0 |
| 443 | 20250328 | 113800 | 710789952 | 2820 | 2820 | 2820 | 2820 | 0 |
| 444 | 20250328 | 113700 | 710789952 | 2820 | 2820 | 2820 | 2820 | 1 |
| 445 | 20250328 | 113600 | 710787132 | 2835 | 2835 | 2835 | 2835 | 0 |
| 446 | 20250328 | 113500 | 710787132 | 2835 | 2835 | 2835 | 2835 | 2 |
| 447 | 20250328 | 113400 | 710781462 | 2820 | 2820 | 2820 | 2820 | 303 |
| 448 | 20250328 | 113300 | 709927002 | 2820 | 2820 | 2820 | 2820 | 2220 |
| 449 | 20250328 | 113200 | 703666602 | 2820 | 2820 | 2820 | 2820 | 0 |
| 450 | 20250328 | 113100 | 703666602 | 2820 | 2820 | 2820 | 2820 | 0 |
| 451 | 20250328 | 113000 | 703666602 | 2820 | 2820 | 2820 | 2820 | 0 |
| 452 | 20250328 | 112900 | 703666602 | 2820 | 2825 | 2825 | 2820 | 434 |
| 453 | 20250328 | 112800 | 702441877 | 2830 | 2830 | 2830 | 2830 | 301 |
| 454 | 20250328 | 112700 | 701590047 | 2825 | 2825 | 2825 | 2825 | 200 |
| 455 | 20250328 | 112600 | 701025047 | 2825 | 2825 | 2825 | 2825 | 3 |
| 456 | 20250328 | 112500 | 701016572 | 2820 | 2820 | 2820 | 2820 | 0 |
| 457 | 20250328 | 112400 | 701016572 | 2820 | 2820 | 2820 | 2820 | 926 |
| 458 | 20250328 | 112300 | 698405252 | 2820 | 2825 | 2825 | 2820 | 2115 |
| 459 | 20250328 | 112200 | 692430462 | 2835 | 2835 | 2835 | 2835 | 0 |
| 460 | 20250328 | 112100 | 692430462 | 2835 | 2835 | 2835 | 2835 | 0 |
| 461 | 20250328 | 112000 | 692430462 | 2835 | 2830 | 2835 | 2830 | 12 |
| 462 | 20250328 | 111900 | 692396492 | 2825 | 2835 | 2835 | 2825 | 5 |
| 463 | 20250328 | 111800 | 692382347 | 2830 | 2830 | 2830 | 2830 | 59 |
| 464 | 20250328 | 111700 | 692215377 | 2830 | 2830 | 2830 | 2830 | 0 |
| 465 | 20250328 | 111600 | 692215377 | 2830 | 2830 | 2830 | 2830 | 0 |
| 466 | 20250328 | 111500 | 692215377 | 2830 | 2830 | 2830 | 2830 | 1 |
| 467 | 20250328 | 111400 | 692212547 | 2830 | 2830 | 2830 | 2830 | 55 |
| 468 | 20250328 | 111300 | 692056897 | 2830 | 2830 | 2830 | 2830 | 0 |
| 469 | 20250328 | 111200 | 692056897 | 2830 | 2830 | 2830 | 2830 | 41 |
| 470 | 20250328 | 111100 | 691940867 | 2835 | 2835 | 2835 | 2835 | 0 |
| 471 | 20250328 | 111000 | 691940867 | 2835 | 2835 | 2835 | 2835 | 0 |
| 472 | 20250328 | 110900 | 691940867 | 2835 | 2835 | 2835 | 2835 | 205 |
| 473 | 20250328 | 110800 | 691359692 | 2835 | 2835 | 2835 | 2835 | 2 |
| 474 | 20250328 | 110700 | 691354022 | 2825 | 2835 | 2835 | 2825 | 437 |
| 475 | 20250328 | 110600 | 690115177 | 2840 | 2840 | 2840 | 2840 | 0 |
| 476 | 20250328 | 110500 | 690115177 | 2840 | 2835 | 2840 | 2835 | 50 |
| 477 | 20250328 | 110400 | 689973257 | 2825 | 2830 | 2830 | 2825 | 1000 |
| 478 | 20250328 | 110300 | 687147162 | 2825 | 2825 | 2825 | 2825 | 3 |
| 479 | 20250328 | 110200 | 687138687 | 2825 | 2830 | 2830 | 2825 | 2577 |
| 480 | 20250328 | 110100 | 679858657 | 2825 | 2835 | 2835 | 2825 | 1344 |
| 481 | 20250328 | 110000 | 676052802 | 2845 | 2835 | 2845 | 2835 | 177 |
| 482 | 20250328 | 105900 | 675550987 | 2835 | 2835 | 2835 | 2835 | 0 |
| 483 | 20250328 | 105800 | 675550987 | 2835 | 2845 | 2845 | 2835 | 2926 |
| 484 | 20250328 | 105700 | 667245897 | 2845 | 2845 | 2845 | 2845 | 256 |
| 485 | 20250328 | 105600 | 666517577 | 2845 | 2850 | 2850 | 2845 | 1364 |
| 486 | 20250328 | 105500 | 662636757 | 2850 | 2850 | 2850 | 2850 | 50 |
| 487 | 20250328 | 105400 | 662494257 | 2845 | 2845 | 2845 | 2845 | 0 |
| 488 | 20250328 | 105300 | 662494257 | 2845 | 2845 | 2845 | 2845 | 1 |
| 489 | 20250328 | 105200 | 662491412 | 2845 | 2850 | 2850 | 2845 | 254 |
| 490 | 20250328 | 105100 | 661768777 | 2855 | 2855 | 2855 | 2855 | 2 |
| 491 | 20250328 | 105000 | 661763067 | 2855 | 2855 | 2855 | 2855 | 11 |
| 492 | 20250328 | 104900 | 661731662 | 2845 | 2845 | 2845 | 2845 | 55 |
| 493 | 20250328 | 104800 | 661575187 | 2845 | 2850 | 2850 | 2845 | 274 |
| 494 | 20250328 | 104700 | 660794707 | 2850 | 2850 | 2850 | 2850 | 0 |
| 495 | 20250328 | 104600 | 660794707 | 2850 | 2850 | 2850 | 2845 | 321 |
| 496 | 20250328 | 104500 | 659880627 | 2855 | 2855 | 2855 | 2850 | 1148 |
| 497 | 20250328 | 104400 | 656603527 | 2855 | 2855 | 2855 | 2855 | 0 |
| 498 | 20250328 | 104300 | 656603527 | 2855 | 2855 | 2855 | 2855 | 1071 |
| 499 | 20250328 | 104200 | 653545822 | 2855 | 2855 | 2855 | 2855 | 10 |
| 500 | 20250328 | 104100 | 653517272 | 2855 | 2855 | 2855 | 2855 | 526 |
| 501 | 20250328 | 104000 | 652015542 | 2855 | 2855 | 2855 | 2855 | 6 |
| 502 | 20250328 | 103900 | 651998412 | 2855 | 2855 | 2855 | 2855 | 259 |
| 503 | 20250328 | 103800 | 651258967 | 2860 | 2860 | 2860 | 2860 | 0 |
| 504 | 20250328 | 103700 | 651258967 | 2860 | 2855 | 2860 | 2855 | 893 |
| 505 | 20250328 | 103600 | 648709427 | 2855 | 2855 | 2855 | 2855 | 1411 |
| 506 | 20250328 | 103500 | 644681022 | 2850 | 2855 | 2855 | 2850 | 18 |
| 507 | 20250328 | 103400 | 644629682 | 2855 | 2855 | 2855 | 2855 | 0 |
| 508 | 20250328 | 103300 | 644629682 | 2855 | 2855 | 2855 | 2855 | 550 |
| 509 | 20250328 | 103200 | 643059432 | 2850 | 2850 | 2850 | 2850 | 1080 |
| 510 | 20250328 | 103100 | 639981432 | 2850 | 2855 | 2855 | 2850 | 9 |
| 511 | 20250328 | 103000 | 639955762 | 2855 | 2850 | 2855 | 2850 | 411 |
| 512 | 20250328 | 102900 | 638784397 | 2850 | 2850 | 2850 | 2850 | 29 |
| 513 | 20250328 | 102800 | 638701747 | 2850 | 2855 | 2855 | 2850 | 395 |
| 514 | 20250328 | 102700 | 637575977 | 2850 | 2855 | 2855 | 2850 | 5 |
| 515 | 20250328 | 102600 | 637561707 | 2850 | 2850 | 2850 | 2850 | 491 |
| 516 | 20250328 | 102500 | 636162357 | 2850 | 2850 | 2850 | 2850 | 8 |
| 517 | 20250328 | 102400 | 636139557 | 2850 | 2850 | 2850 | 2850 | 2 |
| 518 | 20250328 | 102300 | 636133857 | 2840 | 2840 | 2840 | 2840 | 10 |
| 519 | 20250328 | 102200 | 636105457 | 2840 | 2840 | 2840 | 2840 | 460 |
| 520 | 20250328 | 102100 | 634799057 | 2830 | 2830 | 2830 | 2830 | 1 |
| 521 | 20250328 | 102000 | 634796227 | 2850 | 2855 | 2855 | 2830 | 2506 |
| 522 | 20250328 | 101900 | 627682422 | 2850 | 2850 | 2850 | 2850 | 35 |
| 523 | 20250328 | 101800 | 627582672 | 2855 | 2855 | 2855 | 2850 | 4980 |
| 524 | 20250328 | 101700 | 613368102 | 2855 | 2850 | 2855 | 2850 | 162 |
| 525 | 20250328 | 101600 | 612906397 | 2855 | 2845 | 2855 | 2845 | 1933 |
| 526 | 20250328 | 101500 | 607406907 | 2850 | 2855 | 2855 | 2850 | 255 |
| 527 | 20250328 | 101400 | 606680062 | 2855 | 2845 | 2855 | 2845 | 6402 |
| 528 | 20250328 | 101300 | 588434047 | 2840 | 2835 | 2845 | 2835 | 4892 |
| 529 | 20250328 | 101200 | 574544928 | 2825 | 2825 | 2825 | 2825 | 500 |
| 530 | 20250328 | 101100 | 573132428 | 2825 | 2830 | 2830 | 2825 | 272 |
| 531 | 20250328 | 101000 | 572362753 | 2825 | 2825 | 2825 | 2825 | 690 |
| 532 | 20250328 | 100900 | 570413503 | 2820 | 2825 | 2825 | 2820 | 9 |
| 533 | 20250328 | 100800 | 570388118 | 2825 | 2825 | 2825 | 2825 | 276 |
| 534 | 20250328 | 100700 | 569608418 | 2825 | 2825 | 2825 | 2825 | 100 |
| 535 | 20250328 | 100600 | 569325918 | 2825 | 2825 | 2825 | 2825 | 347 |
| 536 | 20250328 | 100500 | 568345643 | 2825 | 2825 | 2825 | 2825 | 1 |
| 537 | 20250328 | 100400 | 568342818 | 2820 | 2825 | 2825 | 2820 | 1182 |
| 538 | 20250328 | 100300 | 565009533 | 2825 | 2825 | 2825 | 2825 | 0 |
| 539 | 20250328 | 100200 | 565009533 | 2825 | 2825 | 2825 | 2820 | 1101 |
| 540 | 20250328 | 100100 | 561899453 | 2820 | 2820 | 2820 | 2810 | 277 |
| 541 | 20250328 | 100000 | 561118413 | 2810 | 2815 | 2815 | 2805 | 5571 |
| 542 | 20250328 | 095900 | 545477288 | 2820 | 2815 | 2820 | 2815 | 567 |
| 543 | 20250328 | 095800 | 543881038 | 2815 | 2820 | 2820 | 2815 | 413 |
| 544 | 20250328 | 095700 | 542717898 | 2820 | 2820 | 2820 | 2820 | 0 |
| 545 | 20250328 | 095600 | 542717898 | 2820 | 2815 | 2820 | 2815 | 347 |
| 546 | 20250328 | 095500 | 541739438 | 2815 | 2820 | 2820 | 2815 | 149 |
| 547 | 20250328 | 095400 | 541319993 | 2820 | 2820 | 2820 | 2820 | 2984 |
| 548 | 20250328 | 095300 | 532905113 | 2825 | 2825 | 2825 | 2825 | 55 |
| 549 | 20250328 | 095200 | 532749738 | 2825 | 2820 | 2825 | 2820 | 1709 |
| 550 | 20250328 | 095100 | 527929888 | 2820 | 2820 | 2820 | 2820 | 1 |
| 551 | 20250328 | 095000 | 527927068 | 2820 | 2820 | 2820 | 2820 | 29 |
| 552 | 20250328 | 094900 | 527845288 | 2820 | 2820 | 2820 | 2820 | 53 |
| 553 | 20250328 | 094800 | 527695828 | 2820 | 2815 | 2820 | 2815 | 792 |
| 554 | 20250328 | 094700 | 525465648 | 2815 | 2810 | 2815 | 2805 | 842 |
| 555 | 20250328 | 094600 | 523098128 | 2805 | 2812 | 2815 | 2805 | 1056 |
| 556 | 20250328 | 094500 | 520130664 | 2812 | 2812 | 2812 | 2810 | 157 |
| 557 | 20250328 | 094400 | 519689388 | 2810 | 2810 | 2810 | 2810 | 1672 |
| 558 | 20250328 | 094300 | 514991068 | 2812 | 2815 | 2815 | 2812 | 1053 |
| 559 | 20250328 | 094200 | 512026885 | 2817 | 2817 | 2817 | 2817 | 50 |
| 560 | 20250328 | 094100 | 511886035 | 2820 | 2820 | 2820 | 2820 | 700 |
| 561 | 20250328 | 094000 | 509912035 | 2820 | 2825 | 2825 | 2820 | 8248 |
| 562 | 20250328 | 093900 | 486627825 | 2830 | 2830 | 2830 | 2830 | 41 |
| 563 | 20250328 | 093800 | 486511795 | 2825 | 2835 | 2835 | 2825 | 53 |
| 564 | 20250328 | 093700 | 486362050 | 2825 | 2830 | 2830 | 2825 | 2013 |
| 565 | 20250328 | 093600 | 480665315 | 2825 | 2825 | 2825 | 2825 | 121 |
| 566 | 20250328 | 093500 | 480323490 | 2825 | 2825 | 2830 | 2825 | 866 |
| 567 | 20250328 | 093400 | 477876930 | 2825 | 2827 | 2830 | 2825 | 1268 |
| 568 | 20250328 | 093300 | 474293050 | 2825 | 2825 | 2825 | 2825 | 1133 |
| 569 | 20250328 | 093200 | 471092325 | 2825 | 2825 | 2825 | 2825 | 1103 |
| 570 | 20250328 | 093100 | 467976350 | 2825 | 2825 | 2825 | 2825 | 73 |
| 571 | 20250328 | 093000 | 467770125 | 2825 | 2835 | 2835 | 2825 | 11029 |
| 572 | 20250328 | 092900 | 436613070 | 2830 | 2830 | 2830 | 2830 | 130 |
| 573 | 20250328 | 092800 | 436245170 | 2830 | 2835 | 2835 | 2830 | 454 |
| 574 | 20250328 | 092700 | 434958090 | 2830 | 2825 | 2830 | 2825 | 2109 |
| 575 | 20250328 | 092600 | 428990185 | 2825 | 2830 | 2830 | 2820 | 148 |
| 576 | 20250328 | 092500 | 428571720 | 2825 | 2825 | 2825 | 2825 | 171 |
| 577 | 20250328 | 092400 | 428088645 | 2830 | 2815 | 2830 | 2815 | 2417 |
| 578 | 20250328 | 092300 | 421267855 | 2815 | 2815 | 2820 | 2815 | 495 |
| 579 | 20250328 | 092200 | 419874280 | 2820 | 2815 | 2820 | 2815 | 460 |
| 580 | 20250328 | 092100 | 418577530 | 2820 | 2815 | 2820 | 2815 | 505 |
| 581 | 20250328 | 092000 | 417154645 | 2820 | 2815 | 2820 | 2815 | 159 |
| 582 | 20250328 | 091900 | 416706550 | 2810 | 2805 | 2815 | 2800 | 542 |
| 583 | 20250328 | 091800 | 415186005 | 2805 | 2820 | 2820 | 2805 | 14244 |
| 584 | 20250328 | 091700 | 375219800 | 2805 | 2820 | 2830 | 2805 | 12771 |
| 585 | 20250328 | 091600 | 339294265 | 2825 | 2835 | 2835 | 2825 | 1338 |
| 586 | 20250328 | 091500 | 335511335 | 2835 | 2825 | 2835 | 2825 | 750 |
| 587 | 20250328 | 091400 | 333388475 | 2835 | 2820 | 2835 | 2820 | 115 |
| 588 | 20250328 | 091300 | 333063660 | 2820 | 2815 | 2835 | 2815 | 846 |
| 589 | 20250328 | 091200 | 330671545 | 2815 | 2815 | 2815 | 2815 | 18 |
| 590 | 20250328 | 091100 | 330620875 | 2810 | 2825 | 2825 | 2810 | 5682 |
| 591 | 20250328 | 091000 | 314617365 | 2815 | 2815 | 2815 | 2815 | 2324 |
| 592 | 20250328 | 090900 | 308075305 | 2815 | 2830 | 2830 | 2815 | 14331 |
| 593 | 20250328 | 090800 | 267629195 | 2830 | 2832 | 2832 | 2830 | 235 |
| 594 | 20250328 | 090700 | 266964045 | 2830 | 2830 | 2835 | 2830 | 1674 |
| 595 | 20250328 | 090600 | 262225950 | 2830 | 2825 | 2835 | 2825 | 2308 |
| 596 | 20250328 | 090500 | 255705675 | 2820 | 2825 | 2830 | 2820 | 8360 |
| 597 | 20250328 | 090400 | 232113700 | 2825 | 2840 | 2840 | 2820 | 10028 |
| 598 | 20250328 | 090300 | 203740590 | 2840 | 2850 | 2870 | 2835 | 13705 |
| 599 | 20250328 | 090200 | 164763315 | 2850 | 2850 | 2855 | 2850 | 2760 |
| 600 | 20250328 | 090100 | 156891670 | 2850 | 2885 | 2885 | 2840 | 12904 |
| 601 | 20250328 | 090000 | 120017335 | 2885 | 2855 | 2920 | 2855 | 41981 |