31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 185900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 51817 |
| 3 | 20241217 | 185800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20241217 | 185700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20241217 | 185600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20241217 | 185500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20241217 | 185400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20241217 | 185300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20241217 | 185200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20241217 | 185100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20241217 | 185000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20241217 | 184900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20241217 | 184800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20241217 | 184700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20241217 | 184600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20241217 | 184500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20241217 | 184400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20241217 | 184300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20241217 | 184200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20241217 | 184100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20241217 | 184000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20241217 | 183900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20241217 | 183800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20241217 | 183700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20241217 | 183600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20241217 | 183500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20241217 | 183400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20241217 | 183300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20241217 | 183200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20241217 | 183100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20241217 | 183000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20241217 | 182900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 51817 |
| 33 | 20241217 | 182800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20241217 | 182700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20241217 | 182600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20241217 | 182500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20241217 | 182400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20241217 | 182300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20241217 | 182200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20241217 | 182100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20241217 | 182000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20241217 | 181900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20241217 | 181800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20241217 | 181700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20241217 | 181600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20241217 | 181500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20241217 | 181400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20241217 | 181300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20241217 | 181200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20241217 | 181100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20241217 | 181000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20241217 | 180900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20241217 | 180800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20241217 | 180700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20241217 | 180600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20241217 | 180500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20241217 | 180400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20241217 | 180300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20241217 | 180200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20241217 | 180100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20241217 | 180000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20241217 | 175900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 51817 |
| 63 | 20241217 | 175800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20241217 | 175700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20241217 | 175600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20241217 | 175500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20241217 | 175400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20241217 | 175300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20241217 | 175200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20241217 | 175100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20241217 | 175000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20241217 | 174900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20241217 | 174800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20241217 | 174700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20241217 | 174600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20241217 | 174500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20241217 | 174400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20241217 | 174300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20241217 | 174200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20241217 | 174100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20241217 | 174000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20241217 | 173900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20241217 | 173800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20241217 | 173700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20241217 | 173600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20241217 | 173500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20241217 | 173400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20241217 | 173300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20241217 | 173200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20241217 | 173100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20241217 | 173000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20241217 | 172900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 51817 |
| 93 | 20241217 | 172800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20241217 | 172700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20241217 | 172600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20241217 | 172500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20241217 | 172400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20241217 | 172300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20241217 | 172200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20241217 | 172100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20241217 | 172000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20241217 | 171900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20241217 | 171800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20241217 | 171700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20241217 | 171600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20241217 | 171500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20241217 | 171400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20241217 | 171300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20241217 | 171200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20241217 | 171100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20241217 | 171000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20241217 | 170900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20241217 | 170800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20241217 | 170700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20241217 | 170600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20241217 | 170500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20241217 | 170400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20241217 | 170300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20241217 | 170200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20241217 | 170100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20241217 | 170000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20241217 | 165900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 51817 |
| 123 | 20241217 | 165800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20241217 | 165700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20241217 | 165600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20241217 | 165500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20241217 | 165400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20241217 | 165300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20241217 | 165200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20241217 | 165100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20241217 | 165000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20241217 | 164900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20241217 | 164800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20241217 | 164700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20241217 | 164600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20241217 | 164500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20241217 | 164400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20241217 | 164300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20241217 | 164200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20241217 | 164100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20241217 | 164000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20241217 | 163900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20241217 | 163800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20241217 | 163700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20241217 | 163600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20241217 | 163500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20241217 | 163400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20241217 | 163300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20241217 | 163200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20241217 | 163100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20241217 | 163000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20241217 | 162900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 51817 |
| 153 | 20241217 | 162800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20241217 | 162700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20241217 | 162600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20241217 | 162500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20241217 | 162400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20241217 | 162300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20241217 | 162200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20241217 | 162100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20241217 | 162000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20241217 | 161900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20241217 | 161800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20241217 | 161700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20241217 | 161600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20241217 | 161500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20241217 | 161400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20241217 | 161300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20241217 | 161200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20241217 | 161100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20241217 | 161000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20241217 | 160900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20241217 | 160800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20241217 | 160700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20241217 | 160600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20241217 | 160500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20241217 | 160400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20241217 | 160300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20241217 | 160200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20241217 | 160100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20241217 | 160000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20241217 | 155900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 51817 |
| 183 | 20241217 | 155800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20241217 | 155700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20241217 | 155600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20241217 | 155500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20241217 | 155400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20241217 | 155300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20241217 | 155200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20241217 | 155100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20241217 | 155000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20241217 | 154900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20241217 | 154800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20241217 | 154700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20241217 | 154600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20241217 | 154500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20241217 | 154400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20241217 | 154300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20241217 | 154200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20241217 | 154100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20241217 | 154000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20241217 | 153900 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20241217 | 153800 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20241217 | 153700 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20241217 | 153600 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20241217 | 153500 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20241217 | 153400 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20241217 | 153300 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20241217 | 153200 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20241217 | 153100 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20241217 | 153000 | 30401447785 | 3310 | 3310 | 3310 | 3310 | 51817 |
| 212 | 20241217 | 152900 | 30229933515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 213 | 20241217 | 152800 | 30229933515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20241217 | 152700 | 30229933515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20241217 | 152600 | 30229933515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20241217 | 152500 | 30229933515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20241217 | 152400 | 30229933515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20241217 | 152300 | 30229933515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20241217 | 152200 | 30229933515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20241217 | 152100 | 30229933515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20241217 | 152000 | 30229933515 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20241217 | 151900 | 30229933515 | 3340 | 3335 | 3350 | 3325 | 28983 |
| 223 | 20241217 | 151800 | 30133271560 | 3335 | 3315 | 3345 | 3315 | 24017 |
| 224 | 20241217 | 151700 | 30053370265 | 3315 | 3320 | 3320 | 3315 | 4042 |
| 225 | 20241217 | 151600 | 30039956350 | 3315 | 3315 | 3320 | 3315 | 3477 |
| 226 | 20241217 | 151500 | 30028421630 | 3315 | 3310 | 3315 | 3310 | 3850 |
| 227 | 20241217 | 151400 | 30015664915 | 3310 | 3305 | 3315 | 3305 | 8720 |
| 228 | 20241217 | 151300 | 29986812220 | 3310 | 3320 | 3320 | 3300 | 12571 |
| 229 | 20241217 | 151200 | 29945274505 | 3320 | 3315 | 3320 | 3315 | 3631 |
| 230 | 20241217 | 151100 | 29933237735 | 3320 | 3310 | 3320 | 3305 | 4458 |
| 231 | 20241217 | 151000 | 29918471075 | 3310 | 3310 | 3310 | 3305 | 2442 |
| 232 | 20241217 | 150900 | 29910391860 | 3310 | 3320 | 3320 | 3310 | 2763 |
| 233 | 20241217 | 150800 | 29901241085 | 3320 | 3310 | 3320 | 3310 | 1975 |
| 234 | 20241217 | 150700 | 29894694010 | 3315 | 3315 | 3320 | 3315 | 3742 |
| 235 | 20241217 | 150600 | 29882276900 | 3320 | 3320 | 3320 | 3315 | 5940 |
| 236 | 20241217 | 150500 | 29862562600 | 3320 | 3320 | 3325 | 3315 | 4002 |
| 237 | 20241217 | 150400 | 29849270955 | 3320 | 3315 | 3320 | 3315 | 5193 |
| 238 | 20241217 | 150300 | 29832035045 | 3315 | 3310 | 3320 | 3310 | 3480 |
| 239 | 20241217 | 150200 | 29820505050 | 3315 | 3325 | 3325 | 3315 | 13714 |
| 240 | 20241217 | 150100 | 29775015050 | 3325 | 3305 | 3325 | 3305 | 4436 |
| 241 | 20241217 | 150000 | 29760317140 | 3310 | 3285 | 3310 | 3285 | 6641 |
| 242 | 20241217 | 145900 | 29738436430 | 3285 | 3295 | 3295 | 3280 | 8485 |
| 243 | 20241217 | 145800 | 29710551285 | 3295 | 3320 | 3320 | 3295 | 30944 |
| 244 | 20241217 | 145700 | 29608003000 | 3315 | 3320 | 3325 | 3315 | 4653 |
| 245 | 20241217 | 145600 | 29592555580 | 3320 | 3325 | 3325 | 3315 | 8964 |
| 246 | 20241217 | 145500 | 29562776550 | 3325 | 3325 | 3325 | 3315 | 5715 |
| 247 | 20241217 | 145400 | 29543785025 | 3320 | 3305 | 3325 | 3305 | 3263 |
| 248 | 20241217 | 145300 | 29532979290 | 3300 | 3285 | 3305 | 3285 | 2903 |
| 249 | 20241217 | 145200 | 29523408285 | 3285 | 3305 | 3305 | 3275 | 27692 |
| 250 | 20241217 | 145100 | 29432571815 | 3305 | 3320 | 3320 | 3300 | 5584 |
| 251 | 20241217 | 145000 | 29414090335 | 3315 | 3315 | 3320 | 3310 | 4450 |
| 252 | 20241217 | 144900 | 29399334345 | 3310 | 3320 | 3325 | 3310 | 9476 |
| 253 | 20241217 | 144800 | 29367899840 | 3320 | 3335 | 3340 | 3320 | 8287 |
| 254 | 20241217 | 144700 | 29340300410 | 3340 | 3340 | 3345 | 3325 | 15673 |
| 255 | 20241217 | 144600 | 29288014885 | 3340 | 3335 | 3340 | 3325 | 14800 |
| 256 | 20241217 | 144500 | 29238658655 | 3335 | 3320 | 3340 | 3320 | 14849 |
| 257 | 20241217 | 144400 | 29189220940 | 3320 | 3305 | 3320 | 3305 | 4559 |
| 258 | 20241217 | 144300 | 29174124605 | 3305 | 3305 | 3310 | 3300 | 10775 |
| 259 | 20241217 | 144200 | 29138509310 | 3305 | 3300 | 3305 | 3295 | 11474 |
| 260 | 20241217 | 144100 | 29100658235 | 3300 | 3285 | 3300 | 3285 | 5189 |
| 261 | 20241217 | 144000 | 29083563925 | 3290 | 3290 | 3295 | 3290 | 2691 |
| 262 | 20241217 | 143900 | 29074709425 | 3290 | 3295 | 3300 | 3290 | 2989 |
| 263 | 20241217 | 143800 | 29064866975 | 3295 | 3290 | 3300 | 3285 | 5526 |
| 264 | 20241217 | 143700 | 29046669305 | 3290 | 3290 | 3295 | 3290 | 10042 |
| 265 | 20241217 | 143600 | 29013621210 | 3290 | 3270 | 3290 | 3265 | 10441 |
| 266 | 20241217 | 143500 | 28979346930 | 3270 | 3265 | 3275 | 3265 | 5775 |
| 267 | 20241217 | 143400 | 28960469390 | 3265 | 3255 | 3270 | 3255 | 877 |
| 268 | 20241217 | 143300 | 28957605970 | 3275 | 3280 | 3280 | 3240 | 16403 |
| 269 | 20241217 | 143200 | 28904224830 | 3280 | 3285 | 3285 | 3280 | 755 |
| 270 | 20241217 | 143100 | 28901745855 | 3285 | 3285 | 3290 | 3280 | 2481 |
| 271 | 20241217 | 143000 | 28893594000 | 3290 | 3280 | 3290 | 3280 | 9494 |
| 272 | 20241217 | 142900 | 28862376010 | 3285 | 3285 | 3290 | 3275 | 1544 |
| 273 | 20241217 | 142800 | 28857310905 | 3285 | 3285 | 3290 | 3275 | 9682 |
| 274 | 20241217 | 142700 | 28825548720 | 3285 | 3280 | 3285 | 3275 | 3025 |
| 275 | 20241217 | 142600 | 28815628200 | 3285 | 3280 | 3285 | 3270 | 8784 |
| 276 | 20241217 | 142500 | 28786821130 | 3275 | 3275 | 3280 | 3270 | 5331 |
| 277 | 20241217 | 142400 | 28769364865 | 3275 | 3270 | 3285 | 3270 | 8174 |
| 278 | 20241217 | 142300 | 28742552590 | 3270 | 3255 | 3270 | 3255 | 12283 |
| 279 | 20241217 | 142200 | 28702462935 | 3255 | 3260 | 3265 | 3255 | 1561 |
| 280 | 20241217 | 142100 | 28697380885 | 3260 | 3245 | 3260 | 3245 | 8029 |
| 281 | 20241217 | 142000 | 28671253045 | 3245 | 3245 | 3250 | 3245 | 1658 |
| 282 | 20241217 | 141900 | 28665872560 | 3250 | 3250 | 3250 | 3245 | 1163 |
| 283 | 20241217 | 141800 | 28662098565 | 3250 | 3250 | 3250 | 3235 | 5207 |
| 284 | 20241217 | 141700 | 28645199215 | 3255 | 3255 | 3260 | 3250 | 4531 |
| 285 | 20241217 | 141600 | 28630463050 | 3255 | 3265 | 3265 | 3255 | 4743 |
| 286 | 20241217 | 141500 | 28615017095 | 3265 | 3250 | 3265 | 3250 | 7632 |
| 287 | 20241217 | 141400 | 28590127010 | 3250 | 3250 | 3260 | 3245 | 1847 |
| 288 | 20241217 | 141300 | 28584126740 | 3250 | 3255 | 3255 | 3240 | 8077 |
| 289 | 20241217 | 141200 | 28557892155 | 3260 | 3255 | 3265 | 3255 | 4821 |
| 290 | 20241217 | 141100 | 28542187970 | 3255 | 3250 | 3255 | 3245 | 6011 |
| 291 | 20241217 | 141000 | 28522655675 | 3250 | 3260 | 3260 | 3250 | 2592 |
| 292 | 20241217 | 140900 | 28514222060 | 3260 | 3255 | 3265 | 3255 | 452 |
| 293 | 20241217 | 140800 | 28512747840 | 3260 | 3255 | 3260 | 3255 | 1299 |
| 294 | 20241217 | 140700 | 28508519575 | 3255 | 3270 | 3270 | 3255 | 2896 |
| 295 | 20241217 | 140600 | 28499092425 | 3270 | 3285 | 3285 | 3255 | 16352 |
| 296 | 20241217 | 140500 | 28445539540 | 3285 | 3275 | 3285 | 3275 | 4837 |
| 297 | 20241217 | 140400 | 28429679735 | 3280 | 3270 | 3280 | 3260 | 17740 |
| 298 | 20241217 | 140300 | 28371617465 | 3255 | 3275 | 3275 | 3255 | 7285 |
| 299 | 20241217 | 140200 | 28347788475 | 3275 | 3280 | 3285 | 3270 | 7388 |
| 300 | 20241217 | 140100 | 28323577690 | 3285 | 3290 | 3295 | 3280 | 11555 |
| 301 | 20241217 | 140000 | 28285569580 | 3290 | 3270 | 3295 | 3270 | 18414 |
| 302 | 20241217 | 135900 | 28225090235 | 3270 | 3250 | 3270 | 3250 | 7849 |
| 303 | 20241217 | 135800 | 28199485005 | 3255 | 3260 | 3260 | 3250 | 4395 |
| 304 | 20241217 | 135700 | 28185165170 | 3260 | 3260 | 3260 | 3255 | 865 |
| 305 | 20241217 | 135600 | 28182347060 | 3260 | 3260 | 3270 | 3255 | 4705 |
| 306 | 20241217 | 135500 | 28167002000 | 3260 | 3255 | 3265 | 3250 | 12879 |
| 307 | 20241217 | 135400 | 28125046805 | 3255 | 3255 | 3260 | 3250 | 1905 |
| 308 | 20241217 | 135300 | 28118847530 | 3255 | 3240 | 3260 | 3235 | 4415 |
| 309 | 20241217 | 135200 | 28104502705 | 3240 | 3245 | 3245 | 3240 | 1087 |
| 310 | 20241217 | 135100 | 28100980815 | 3240 | 3235 | 3260 | 3230 | 10454 |
| 311 | 20241217 | 135000 | 28067038190 | 3235 | 3235 | 3240 | 3235 | 3659 |
| 312 | 20241217 | 134900 | 28055201040 | 3240 | 3250 | 3255 | 3240 | 3323 |
| 313 | 20241217 | 134800 | 28044404535 | 3250 | 3250 | 3255 | 3245 | 2781 |
| 314 | 20241217 | 134700 | 28035359735 | 3250 | 3255 | 3255 | 3245 | 2699 |
| 315 | 20241217 | 134600 | 28026596905 | 3255 | 3245 | 3265 | 3240 | 18280 |
| 316 | 20241217 | 134500 | 27967115920 | 3240 | 3235 | 3245 | 3230 | 9316 |
| 317 | 20241217 | 134400 | 27936941075 | 3235 | 3225 | 3240 | 3225 | 6854 |
| 318 | 20241217 | 134300 | 27914788675 | 3225 | 3220 | 3225 | 3215 | 5398 |
| 319 | 20241217 | 134200 | 27897403135 | 3210 | 3215 | 3215 | 3210 | 3125 |
| 320 | 20241217 | 134100 | 27887365220 | 3215 | 3210 | 3215 | 3210 | 5110 |
| 321 | 20241217 | 134000 | 27870960490 | 3210 | 3200 | 3210 | 3200 | 2700 |
| 322 | 20241217 | 133900 | 27862314010 | 3205 | 3200 | 3210 | 3200 | 860 |
| 323 | 20241217 | 133800 | 27859556460 | 3200 | 3210 | 3215 | 3200 | 3318 |
| 324 | 20241217 | 133700 | 27848919480 | 3210 | 3210 | 3210 | 3200 | 2107 |
| 325 | 20241217 | 133600 | 27842162995 | 3220 | 3210 | 3220 | 3205 | 3634 |
| 326 | 20241217 | 133500 | 27830505410 | 3205 | 3210 | 3225 | 3200 | 27012 |
| 327 | 20241217 | 133400 | 27743867890 | 3210 | 3180 | 3210 | 3170 | 13114 |
| 328 | 20241217 | 133300 | 27702077935 | 3180 | 3180 | 3180 | 3170 | 3201 |
| 329 | 20241217 | 133200 | 27691910025 | 3175 | 3170 | 3180 | 3170 | 4725 |
| 330 | 20241217 | 133100 | 27676927690 | 3170 | 3165 | 3170 | 3160 | 1631 |
| 331 | 20241217 | 133000 | 27671765075 | 3165 | 3165 | 3165 | 3160 | 4329 |
| 332 | 20241217 | 132900 | 27658075035 | 3170 | 3170 | 3190 | 3165 | 23784 |
| 333 | 20241217 | 132800 | 27582765460 | 3195 | 3170 | 3195 | 3170 | 13270 |
| 334 | 20241217 | 132700 | 27540558090 | 3175 | 3170 | 3180 | 3165 | 5149 |
| 335 | 20241217 | 132600 | 27524243500 | 3180 | 3175 | 3195 | 3170 | 6771 |
| 336 | 20241217 | 132500 | 27502771090 | 3175 | 3170 | 3175 | 3165 | 10963 |
| 337 | 20241217 | 132400 | 27468029750 | 3170 | 3185 | 3185 | 3170 | 13394 |
| 338 | 20241217 | 132300 | 27425541370 | 3180 | 3190 | 3200 | 3180 | 4002 |
| 339 | 20241217 | 132200 | 27412782755 | 3190 | 3200 | 3200 | 3190 | 5750 |
| 340 | 20241217 | 132100 | 27394427705 | 3200 | 3195 | 3200 | 3195 | 3256 |
| 341 | 20241217 | 132000 | 27384013550 | 3200 | 3200 | 3200 | 3200 | 671 |
| 342 | 20241217 | 131900 | 27381866350 | 3200 | 3205 | 3205 | 3200 | 4379 |
| 343 | 20241217 | 131800 | 27367836290 | 3205 | 3210 | 3210 | 3205 | 1646 |
| 344 | 20241217 | 131700 | 27362552955 | 3210 | 3210 | 3220 | 3210 | 2053 |
| 345 | 20241217 | 131600 | 27355954310 | 3210 | 3210 | 3210 | 3200 | 4631 |
| 346 | 20241217 | 131500 | 27341102015 | 3210 | 3205 | 3210 | 3205 | 3826 |
| 347 | 20241217 | 131400 | 27328825555 | 3210 | 3205 | 3210 | 3205 | 2829 |
| 348 | 20241217 | 131300 | 27319754295 | 3205 | 3205 | 3210 | 3205 | 4834 |
| 349 | 20241217 | 131200 | 27304259080 | 3210 | 3200 | 3210 | 3190 | 14399 |
| 350 | 20241217 | 131100 | 27258142355 | 3200 | 3205 | 3205 | 3195 | 3715 |
| 351 | 20241217 | 131000 | 27246257500 | 3210 | 3195 | 3210 | 3195 | 4380 |
| 352 | 20241217 | 130900 | 27232241180 | 3195 | 3190 | 3195 | 3190 | 8519 |
| 353 | 20241217 | 130800 | 27205050765 | 3190 | 3185 | 3190 | 3180 | 3071 |
| 354 | 20241217 | 130700 | 27195270005 | 3180 | 3185 | 3185 | 3180 | 7123 |
| 355 | 20241217 | 130600 | 27172617525 | 3185 | 3190 | 3190 | 3180 | 1093 |
| 356 | 20241217 | 130500 | 27169138765 | 3190 | 3185 | 3190 | 3185 | 3284 |
| 357 | 20241217 | 130400 | 27158678685 | 3190 | 3190 | 3190 | 3185 | 357 |
| 358 | 20241217 | 130300 | 27157539905 | 3190 | 3185 | 3195 | 3185 | 2244 |
| 359 | 20241217 | 130200 | 27150386510 | 3185 | 3185 | 3185 | 3180 | 3136 |
| 360 | 20241217 | 130100 | 27140406960 | 3180 | 3180 | 3185 | 3180 | 1581 |
| 361 | 20241217 | 130000 | 27135379355 | 3180 | 3185 | 3185 | 3180 | 511 |
| 362 | 20241217 | 125900 | 27133754250 | 3185 | 3185 | 3195 | 3175 | 2500 |
| 363 | 20241217 | 125800 | 27125810920 | 3175 | 3185 | 3185 | 3175 | 11033 |
| 364 | 20241217 | 125700 | 27090736105 | 3185 | 3195 | 3195 | 3185 | 4928 |
| 365 | 20241217 | 125600 | 27075039035 | 3185 | 3195 | 3195 | 3185 | 2349 |
| 366 | 20241217 | 125500 | 27067550890 | 3190 | 3190 | 3190 | 3185 | 19559 |
| 367 | 20241217 | 125400 | 27005248195 | 3190 | 3195 | 3195 | 3190 | 3289 |
| 368 | 20241217 | 125300 | 26994754515 | 3195 | 3200 | 3200 | 3195 | 3101 |
| 369 | 20241217 | 125200 | 26984846100 | 3200 | 3205 | 3205 | 3195 | 1454 |
| 370 | 20241217 | 125100 | 26980194280 | 3205 | 3210 | 3210 | 3205 | 2340 |
| 371 | 20241217 | 125000 | 26972694140 | 3210 | 3205 | 3210 | 3205 | 1953 |
| 372 | 20241217 | 124900 | 26966428920 | 3205 | 3200 | 3205 | 3195 | 4571 |
| 373 | 20241217 | 124800 | 26951785590 | 3205 | 3205 | 3205 | 3195 | 4457 |
| 374 | 20241217 | 124700 | 26937514780 | 3205 | 3205 | 3210 | 3195 | 7056 |
| 375 | 20241217 | 124600 | 26914919915 | 3205 | 3200 | 3205 | 3195 | 5056 |
| 376 | 20241217 | 124500 | 26898736100 | 3190 | 3185 | 3195 | 3185 | 5671 |
| 377 | 20241217 | 124400 | 26880634990 | 3185 | 3185 | 3185 | 3180 | 4473 |
| 378 | 20241217 | 124300 | 26866396735 | 3185 | 3185 | 3190 | 3180 | 11224 |
| 379 | 20241217 | 124200 | 26830644350 | 3185 | 3170 | 3185 | 3165 | 6114 |
| 380 | 20241217 | 124100 | 26811225090 | 3170 | 3170 | 3175 | 3160 | 11095 |
| 381 | 20241217 | 124000 | 26776088150 | 3170 | 3160 | 3170 | 3160 | 7476 |
| 382 | 20241217 | 123900 | 26752414125 | 3165 | 3160 | 3165 | 3155 | 16519 |
| 383 | 20241217 | 123800 | 26700248935 | 3165 | 3170 | 3170 | 3160 | 2506 |
| 384 | 20241217 | 123700 | 26692314605 | 3170 | 3165 | 3170 | 3160 | 12125 |
| 385 | 20241217 | 123600 | 26653955950 | 3165 | 3185 | 3185 | 3165 | 14851 |
| 386 | 20241217 | 123500 | 26606883270 | 3185 | 3190 | 3190 | 3180 | 7289 |
| 387 | 20241217 | 123400 | 26583692230 | 3185 | 3195 | 3195 | 3185 | 5428 |
| 388 | 20241217 | 123300 | 26566401655 | 3190 | 3195 | 3200 | 3190 | 13281 |
| 389 | 20241217 | 123200 | 26524008585 | 3190 | 3205 | 3205 | 3190 | 6777 |
| 390 | 20241217 | 123100 | 26502342950 | 3205 | 3200 | 3210 | 3195 | 3564 |
| 391 | 20241217 | 123000 | 26490929145 | 3205 | 3205 | 3210 | 3200 | 1499 |
| 392 | 20241217 | 122900 | 26486124730 | 3205 | 3205 | 3205 | 3200 | 2499 |
| 393 | 20241217 | 122800 | 26478124420 | 3200 | 3200 | 3200 | 3190 | 7977 |
| 394 | 20241217 | 122700 | 26452631390 | 3195 | 3205 | 3205 | 3195 | 3883 |
| 395 | 20241217 | 122600 | 26440204770 | 3205 | 3220 | 3220 | 3200 | 2489 |
| 396 | 20241217 | 122500 | 26432228240 | 3220 | 3200 | 3225 | 3200 | 8042 |
| 397 | 20241217 | 122400 | 26406333230 | 3205 | 3215 | 3215 | 3200 | 2671 |
| 398 | 20241217 | 122300 | 26397774810 | 3210 | 3200 | 3215 | 3200 | 3919 |
| 399 | 20241217 | 122200 | 26385201340 | 3205 | 3200 | 3205 | 3200 | 7912 |
| 400 | 20241217 | 122100 | 26359857650 | 3200 | 3195 | 3200 | 3185 | 15304 |
| 401 | 20241217 | 122000 | 26311024790 | 3195 | 3205 | 3205 | 3195 | 9099 |
| 402 | 20241217 | 121900 | 26281946640 | 3205 | 3200 | 3205 | 3195 | 2573 |
| 403 | 20241217 | 121800 | 26273716840 | 3200 | 3210 | 3210 | 3195 | 19122 |
| 404 | 20241217 | 121700 | 26212534855 | 3205 | 3205 | 3210 | 3205 | 2624 |
| 405 | 20241217 | 121600 | 26204124910 | 3205 | 3210 | 3210 | 3205 | 8285 |
| 406 | 20241217 | 121500 | 26177567400 | 3205 | 3210 | 3210 | 3205 | 695 |
| 407 | 20241217 | 121400 | 26175336560 | 3210 | 3210 | 3210 | 3210 | 1430 |
| 408 | 20241217 | 121300 | 26170746260 | 3205 | 3215 | 3220 | 3205 | 8410 |
| 409 | 20241217 | 121200 | 26143773215 | 3215 | 3225 | 3225 | 3215 | 812 |
| 410 | 20241217 | 121100 | 26141160585 | 3225 | 3225 | 3225 | 3220 | 244 |
| 411 | 20241217 | 121000 | 26140374685 | 3220 | 3210 | 3225 | 3210 | 3592 |
| 412 | 20241217 | 120900 | 26128830375 | 3210 | 3210 | 3210 | 3210 | 453 |
| 413 | 20241217 | 120800 | 26127376245 | 3210 | 3210 | 3215 | 3205 | 1398 |
| 414 | 20241217 | 120700 | 26122888710 | 3210 | 3215 | 3215 | 3205 | 3336 |
| 415 | 20241217 | 120600 | 26112180055 | 3210 | 3215 | 3215 | 3205 | 6351 |
| 416 | 20241217 | 120500 | 26091793630 | 3210 | 3215 | 3215 | 3210 | 2444 |
| 417 | 20241217 | 120400 | 26083947185 | 3215 | 3225 | 3230 | 3210 | 9876 |
| 418 | 20241217 | 120300 | 26052150520 | 3225 | 3230 | 3230 | 3225 | 9125 |
| 419 | 20241217 | 120200 | 26022717500 | 3235 | 3235 | 3235 | 3230 | 2454 |
| 420 | 20241217 | 120100 | 26014789535 | 3230 | 3235 | 3235 | 3230 | 1678 |
| 421 | 20241217 | 120000 | 26009368785 | 3230 | 3240 | 3245 | 3230 | 1251 |
| 422 | 20241217 | 115900 | 26005319640 | 3245 | 3245 | 3245 | 3235 | 540 |
| 423 | 20241217 | 115800 | 26003571990 | 3245 | 3235 | 3245 | 3225 | 4986 |
| 424 | 20241217 | 115700 | 25987458775 | 3235 | 3235 | 3240 | 3235 | 3526 |
| 425 | 20241217 | 115600 | 25976048705 | 3235 | 3250 | 3250 | 3235 | 3472 |
| 426 | 20241217 | 115500 | 25964773520 | 3250 | 3250 | 3255 | 3235 | 645 |
| 427 | 20241217 | 115400 | 25962681475 | 3250 | 3250 | 3255 | 3230 | 9108 |
| 428 | 20241217 | 115300 | 25933151965 | 3250 | 3260 | 3260 | 3250 | 791 |
| 429 | 20241217 | 115200 | 25930580725 | 3260 | 3245 | 3260 | 3240 | 2694 |
| 430 | 20241217 | 115100 | 25921817010 | 3250 | 3250 | 3250 | 3240 | 4150 |
| 431 | 20241217 | 115000 | 25908346115 | 3250 | 3250 | 3255 | 3245 | 5867 |
| 432 | 20241217 | 114900 | 25889284060 | 3255 | 3255 | 3255 | 3250 | 690 |
| 433 | 20241217 | 114800 | 25887038245 | 3255 | 3255 | 3260 | 3255 | 3026 |
| 434 | 20241217 | 114700 | 25877188605 | 3255 | 3255 | 3260 | 3255 | 423 |
| 435 | 20241217 | 114600 | 25875810140 | 3255 | 3265 | 3265 | 3255 | 3684 |
| 436 | 20241217 | 114500 | 25863794405 | 3260 | 3260 | 3265 | 3260 | 3104 |
| 437 | 20241217 | 114400 | 25853667775 | 3260 | 3265 | 3265 | 3255 | 1451 |
| 438 | 20241217 | 114300 | 25848937940 | 3265 | 3270 | 3270 | 3260 | 2108 |
| 439 | 20241217 | 114200 | 25842048075 | 3270 | 3250 | 3270 | 3250 | 1918 |
| 440 | 20241217 | 114100 | 25835799730 | 3250 | 3255 | 3255 | 3240 | 2216 |
| 441 | 20241217 | 114000 | 25828599945 | 3255 | 3265 | 3270 | 3235 | 6738 |
| 442 | 20241217 | 113900 | 25806736850 | 3270 | 3260 | 3270 | 3250 | 3406 |
| 443 | 20241217 | 113800 | 25795623355 | 3260 | 3275 | 3280 | 3260 | 11007 |
| 444 | 20241217 | 113700 | 25759626160 | 3275 | 3250 | 3275 | 3245 | 18611 |
| 445 | 20241217 | 113600 | 25698967280 | 3250 | 3235 | 3250 | 3235 | 7468 |
| 446 | 20241217 | 113500 | 25674759580 | 3235 | 3235 | 3235 | 3225 | 4754 |
| 447 | 20241217 | 113400 | 25659407355 | 3235 | 3240 | 3240 | 3235 | 2262 |
| 448 | 20241217 | 113300 | 25652082235 | 3240 | 3245 | 3250 | 3235 | 6098 |
| 449 | 20241217 | 113200 | 25632326165 | 3250 | 3240 | 3250 | 3240 | 2387 |
| 450 | 20241217 | 113100 | 25624587780 | 3240 | 3235 | 3250 | 3235 | 1797 |
| 451 | 20241217 | 113000 | 25618757705 | 3235 | 3235 | 3235 | 3230 | 1543 |
| 452 | 20241217 | 112900 | 25613766215 | 3230 | 3240 | 3245 | 3230 | 12786 |
| 453 | 20241217 | 112800 | 25572388680 | 3240 | 3240 | 3250 | 3235 | 6816 |
| 454 | 20241217 | 112700 | 25550303115 | 3240 | 3245 | 3250 | 3220 | 11418 |
| 455 | 20241217 | 112600 | 25513383675 | 3250 | 3235 | 3250 | 3235 | 14662 |
| 456 | 20241217 | 112500 | 25465821465 | 3235 | 3240 | 3245 | 3235 | 3069 |
| 457 | 20241217 | 112400 | 25455885970 | 3240 | 3235 | 3240 | 3235 | 1282 |
| 458 | 20241217 | 112300 | 25451738650 | 3230 | 3240 | 3245 | 3230 | 7440 |
| 459 | 20241217 | 112200 | 25427651125 | 3240 | 3240 | 3250 | 3235 | 13320 |
| 460 | 20241217 | 112100 | 25384488305 | 3235 | 3235 | 3240 | 3230 | 11279 |
| 461 | 20241217 | 112000 | 25348011770 | 3235 | 3230 | 3235 | 3220 | 4658 |
| 462 | 20241217 | 111900 | 25332975705 | 3230 | 3235 | 3245 | 3220 | 15346 |
| 463 | 20241217 | 111800 | 25283364040 | 3235 | 3210 | 3235 | 3205 | 15417 |
| 464 | 20241217 | 111700 | 25233770525 | 3210 | 3225 | 3225 | 3205 | 8220 |
| 465 | 20241217 | 111600 | 25207323760 | 3225 | 3195 | 3230 | 3195 | 16514 |
| 466 | 20241217 | 111500 | 25154435685 | 3190 | 3200 | 3205 | 3190 | 11968 |
| 467 | 20241217 | 111400 | 25116171565 | 3205 | 3215 | 3215 | 3195 | 14619 |
| 468 | 20241217 | 111300 | 25069332545 | 3215 | 3215 | 3225 | 3210 | 9311 |
| 469 | 20241217 | 111200 | 25039382435 | 3215 | 3210 | 3215 | 3205 | 9081 |
| 470 | 20241217 | 111100 | 25010230865 | 3210 | 3205 | 3210 | 3200 | 4614 |
| 471 | 20241217 | 111000 | 24995453775 | 3210 | 3210 | 3210 | 3200 | 9180 |
| 472 | 20241217 | 110900 | 24966060550 | 3215 | 3205 | 3215 | 3200 | 13916 |
| 473 | 20241217 | 110800 | 24921434765 | 3210 | 3205 | 3220 | 3200 | 16884 |
| 474 | 20241217 | 110700 | 24867272900 | 3210 | 3220 | 3225 | 3205 | 17979 |
| 475 | 20241217 | 110600 | 24809423310 | 3220 | 3200 | 3220 | 3195 | 15144 |
| 476 | 20241217 | 110500 | 24760900540 | 3195 | 3185 | 3195 | 3170 | 37944 |
| 477 | 20241217 | 110400 | 24640121190 | 3185 | 3200 | 3205 | 3180 | 42210 |
| 478 | 20241217 | 110300 | 24505185475 | 3200 | 3215 | 3215 | 3200 | 28953 |
| 479 | 20241217 | 110200 | 24412450750 | 3215 | 3215 | 3215 | 3210 | 21192 |
| 480 | 20241217 | 110100 | 24344412070 | 3215 | 3230 | 3235 | 3215 | 26085 |
| 481 | 20241217 | 110000 | 24260384695 | 3230 | 3230 | 3235 | 3225 | 23187 |
| 482 | 20241217 | 105900 | 24185463380 | 3235 | 3255 | 3255 | 3235 | 18933 |
| 483 | 20241217 | 105800 | 24124028465 | 3255 | 3250 | 3265 | 3245 | 27764 |
| 484 | 20241217 | 105700 | 24033685845 | 3255 | 3255 | 3270 | 3245 | 17329 |
| 485 | 20241217 | 105600 | 23977231605 | 3260 | 3245 | 3260 | 3240 | 28255 |
| 486 | 20241217 | 105500 | 23885356900 | 3250 | 3235 | 3250 | 3230 | 16464 |
| 487 | 20241217 | 105400 | 23832053195 | 3230 | 3235 | 3235 | 3230 | 17154 |
| 488 | 20241217 | 105300 | 23776603950 | 3235 | 3240 | 3250 | 3230 | 12400 |
| 489 | 20241217 | 105200 | 23736473220 | 3240 | 3250 | 3250 | 3235 | 24000 |
| 490 | 20241217 | 105100 | 23658712790 | 3250 | 3235 | 3255 | 3235 | 16304 |
| 491 | 20241217 | 105000 | 23605783605 | 3240 | 3235 | 3245 | 3230 | 11575 |
| 492 | 20241217 | 104900 | 23568302355 | 3245 | 3240 | 3255 | 3230 | 41079 |
| 493 | 20241217 | 104800 | 23435071430 | 3245 | 3240 | 3255 | 3225 | 56866 |
| 494 | 20241217 | 104700 | 23250837680 | 3240 | 3270 | 3270 | 3240 | 41616 |
| 495 | 20241217 | 104600 | 23115338485 | 3270 | 3270 | 3285 | 3270 | 29666 |
| 496 | 20241217 | 104500 | 23018193605 | 3270 | 3290 | 3295 | 3265 | 42825 |
| 497 | 20241217 | 104400 | 22877605565 | 3290 | 3345 | 3350 | 3285 | 51447 |
| 498 | 20241217 | 104300 | 22707465505 | 3350 | 3385 | 3390 | 3350 | 47441 |
| 499 | 20241217 | 104200 | 22547950930 | 3385 | 3395 | 3410 | 3385 | 23410 |
| 500 | 20241217 | 104100 | 22468574100 | 3395 | 3415 | 3415 | 3395 | 8801 |
| 501 | 20241217 | 104000 | 22438652875 | 3415 | 3415 | 3420 | 3410 | 22551 |
| 502 | 20241217 | 103900 | 22361653260 | 3415 | 3410 | 3420 | 3405 | 12964 |
| 503 | 20241217 | 103800 | 22317396555 | 3410 | 3410 | 3415 | 3405 | 8118 |
| 504 | 20241217 | 103700 | 22289717695 | 3410 | 3405 | 3410 | 3405 | 5140 |
| 505 | 20241217 | 103600 | 22272201980 | 3410 | 3405 | 3415 | 3400 | 10629 |
| 506 | 20241217 | 103500 | 22235942485 | 3400 | 3400 | 3405 | 3395 | 10378 |
| 507 | 20241217 | 103400 | 22200640125 | 3400 | 3400 | 3400 | 3395 | 4761 |
| 508 | 20241217 | 103300 | 22184457225 | 3400 | 3405 | 3410 | 3390 | 15482 |
| 509 | 20241217 | 103200 | 22131849560 | 3400 | 3390 | 3410 | 3390 | 28950 |
| 510 | 20241217 | 103100 | 22033503805 | 3390 | 3385 | 3390 | 3380 | 29601 |
| 511 | 20241217 | 103000 | 21933309360 | 3385 | 3390 | 3395 | 3380 | 16682 |
| 512 | 20241217 | 102900 | 21876816075 | 3395 | 3395 | 3395 | 3380 | 23128 |
| 513 | 20241217 | 102800 | 21798499860 | 3390 | 3395 | 3395 | 3380 | 34999 |
| 514 | 20241217 | 102700 | 21679957140 | 3390 | 3400 | 3405 | 3385 | 54899 |
| 515 | 20241217 | 102600 | 21493528835 | 3405 | 3420 | 3420 | 3400 | 57587 |
| 516 | 20241217 | 102500 | 21297292255 | 3420 | 3420 | 3425 | 3405 | 51796 |
| 517 | 20241217 | 102400 | 21120618450 | 3410 | 3415 | 3440 | 3410 | 47631 |
| 518 | 20241217 | 102300 | 20957652725 | 3415 | 3435 | 3465 | 3410 | 78393 |
| 519 | 20241217 | 102200 | 20688142020 | 3450 | 3480 | 3495 | 3435 | 101316 |
| 520 | 20241217 | 102100 | 20336110720 | 3485 | 3490 | 3500 | 3465 | 56258 |
| 521 | 20241217 | 102000 | 20139994270 | 3495 | 3500 | 3520 | 3480 | 150975 |
| 522 | 20241217 | 101900 | 19610952280 | 3500 | 3460 | 3505 | 3445 | 150235 |
| 523 | 20241217 | 101800 | 19086966035 | 3460 | 3420 | 3465 | 3420 | 58221 |
| 524 | 20241217 | 101700 | 18886682255 | 3420 | 3405 | 3420 | 3400 | 7389 |
| 525 | 20241217 | 101600 | 18861485755 | 3410 | 3395 | 3410 | 3385 | 9072 |
| 526 | 20241217 | 101500 | 18830637780 | 3395 | 3420 | 3435 | 3375 | 79755 |
| 527 | 20241217 | 101400 | 18559884410 | 3420 | 3445 | 3445 | 3400 | 71668 |
| 528 | 20241217 | 101300 | 18315105680 | 3445 | 3435 | 3445 | 3410 | 29995 |
| 529 | 20241217 | 101200 | 18212462565 | 3435 | 3435 | 3470 | 3425 | 50158 |
| 530 | 20241217 | 101100 | 18039708265 | 3435 | 3470 | 3485 | 3395 | 111181 |
| 531 | 20241217 | 101000 | 17658059630 | 3470 | 3475 | 3480 | 3455 | 39949 |
| 532 | 20241217 | 100900 | 17519708460 | 3480 | 3515 | 3520 | 3475 | 95053 |
| 533 | 20241217 | 100800 | 17187106585 | 3520 | 3415 | 3520 | 3415 | 165179 |
| 534 | 20241217 | 100700 | 16612938390 | 3415 | 3410 | 3420 | 3400 | 10487 |
| 535 | 20241217 | 100600 | 16577155820 | 3410 | 3395 | 3415 | 3390 | 12223 |
| 536 | 20241217 | 100500 | 16535568380 | 3400 | 3405 | 3405 | 3395 | 8006 |
| 537 | 20241217 | 100400 | 16508335670 | 3405 | 3410 | 3420 | 3400 | 18489 |
| 538 | 20241217 | 100300 | 16445291100 | 3415 | 3385 | 3415 | 3385 | 50070 |
| 539 | 20241217 | 100200 | 16275123950 | 3385 | 3380 | 3385 | 3365 | 32667 |
| 540 | 20241217 | 100100 | 16164775355 | 3385 | 3395 | 3400 | 3375 | 16997 |
| 541 | 20241217 | 100000 | 16107253270 | 3400 | 3395 | 3425 | 3380 | 47449 |
| 542 | 20241217 | 095900 | 15946164865 | 3400 | 3385 | 3400 | 3380 | 20857 |
| 543 | 20241217 | 095800 | 15875435400 | 3385 | 3390 | 3390 | 3355 | 52348 |
| 544 | 20241217 | 095700 | 15698937100 | 3390 | 3415 | 3420 | 3390 | 68596 |
| 545 | 20241217 | 095600 | 15465625005 | 3410 | 3445 | 3460 | 3410 | 91045 |
| 546 | 20241217 | 095500 | 15152727045 | 3445 | 3440 | 3450 | 3425 | 44095 |
| 547 | 20241217 | 095400 | 15001236090 | 3440 | 3430 | 3450 | 3420 | 66399 |
| 548 | 20241217 | 095300 | 14773035605 | 3430 | 3500 | 3500 | 3430 | 81642 |
| 549 | 20241217 | 095200 | 14488949040 | 3500 | 3450 | 3500 | 3430 | 102559 |
| 550 | 20241217 | 095100 | 14132487040 | 3450 | 3410 | 3455 | 3400 | 32801 |
| 551 | 20241217 | 095000 | 14019703225 | 3410 | 3420 | 3420 | 3395 | 24138 |
| 552 | 20241217 | 094900 | 13937598140 | 3420 | 3420 | 3430 | 3390 | 56341 |
| 553 | 20241217 | 094800 | 13745281905 | 3425 | 3445 | 3460 | 3420 | 39485 |
| 554 | 20241217 | 094700 | 13609592225 | 3450 | 3470 | 3495 | 3430 | 79435 |
| 555 | 20241217 | 094600 | 13334496435 | 3470 | 3490 | 3495 | 3450 | 79946 |
| 556 | 20241217 | 094500 | 13056686785 | 3490 | 3455 | 3490 | 3435 | 38566 |
| 557 | 20241217 | 094400 | 12922868225 | 3455 | 3425 | 3455 | 3395 | 32218 |
| 558 | 20241217 | 094300 | 12812362090 | 3425 | 3475 | 3475 | 3415 | 51490 |
| 559 | 20241217 | 094200 | 12635015300 | 3480 | 3405 | 3480 | 3385 | 67516 |
| 560 | 20241217 | 094100 | 12403962840 | 3400 | 3440 | 3440 | 3360 | 99034 |
| 561 | 20241217 | 094000 | 12066751670 | 3440 | 3475 | 3480 | 3440 | 99480 |
| 562 | 20241217 | 093900 | 11722854485 | 3475 | 3490 | 3500 | 3475 | 187922 |
| 563 | 20241217 | 093800 | 11067433340 | 3495 | 3460 | 3495 | 3450 | 127616 |
| 564 | 20241217 | 093700 | 10624573920 | 3460 | 3460 | 3485 | 3435 | 165772 |
| 565 | 20241217 | 093600 | 10051187310 | 3455 | 3380 | 3460 | 3375 | 227750 |
| 566 | 20241217 | 093500 | 9270451905 | 3380 | 3350 | 3380 | 3340 | 41489 |
| 567 | 20241217 | 093400 | 9130760260 | 3355 | 3365 | 3370 | 3350 | 26582 |
| 568 | 20241217 | 093300 | 9041308775 | 3365 | 3375 | 3385 | 3360 | 80573 |
| 569 | 20241217 | 093200 | 8769900960 | 3380 | 3360 | 3380 | 3355 | 95465 |
| 570 | 20241217 | 093100 | 8448708620 | 3360 | 3335 | 3365 | 3330 | 49938 |
| 571 | 20241217 | 093000 | 8281411315 | 3335 | 3320 | 3350 | 3310 | 44402 |
| 572 | 20241217 | 092900 | 8133813350 | 3310 | 3355 | 3355 | 3300 | 73889 |
| 573 | 20241217 | 092800 | 7887979135 | 3355 | 3345 | 3365 | 3325 | 102017 |
| 574 | 20241217 | 092700 | 7546314405 | 3345 | 3300 | 3350 | 3295 | 95148 |
| 575 | 20241217 | 092600 | 7228599960 | 3300 | 3315 | 3320 | 3290 | 66742 |
| 576 | 20241217 | 092500 | 7007904825 | 3315 | 3280 | 3320 | 3270 | 97295 |
| 577 | 20241217 | 092400 | 6686611245 | 3275 | 3245 | 3305 | 3220 | 67246 |
| 578 | 20241217 | 092300 | 6466489425 | 3240 | 3240 | 3270 | 3235 | 60629 |
| 579 | 20241217 | 092200 | 6269480720 | 3240 | 3230 | 3245 | 3220 | 16372 |
| 580 | 20241217 | 092100 | 6216538265 | 3230 | 3210 | 3230 | 3195 | 43294 |
| 581 | 20241217 | 092000 | 6077617275 | 3210 | 3175 | 3210 | 3170 | 74414 |
| 582 | 20241217 | 091900 | 5839896735 | 3180 | 3195 | 3200 | 3170 | 28457 |
| 583 | 20241217 | 091800 | 5749236480 | 3200 | 3165 | 3205 | 3140 | 108538 |
| 584 | 20241217 | 091700 | 5405918335 | 3160 | 3205 | 3210 | 3150 | 96480 |
| 585 | 20241217 | 091600 | 5098991645 | 3210 | 3220 | 3235 | 3210 | 24343 |
| 586 | 20241217 | 091500 | 5020608625 | 3220 | 3250 | 3260 | 3220 | 22442 |
| 587 | 20241217 | 091400 | 4947957885 | 3255 | 3280 | 3280 | 3255 | 81749 |
| 588 | 20241217 | 091300 | 4680428330 | 3280 | 3275 | 3285 | 3275 | 17675 |
| 589 | 20241217 | 091200 | 4622471490 | 3275 | 3280 | 3280 | 3270 | 17892 |
| 590 | 20241217 | 091100 | 4563924920 | 3265 | 3255 | 3290 | 3250 | 52514 |
| 591 | 20241217 | 091000 | 4392208765 | 3255 | 3250 | 3260 | 3240 | 45165 |
| 592 | 20241217 | 090900 | 4245451185 | 3250 | 3225 | 3250 | 3220 | 60069 |
| 593 | 20241217 | 090800 | 4051155685 | 3230 | 3205 | 3230 | 3185 | 173054 |
| 594 | 20241217 | 090700 | 3497035945 | 3215 | 3215 | 3235 | 3205 | 136681 |
| 595 | 20241217 | 090600 | 3057750525 | 3215 | 3245 | 3260 | 3215 | 103864 |
| 596 | 20241217 | 090500 | 2720757955 | 3245 | 3250 | 3275 | 3230 | 87058 |
| 597 | 20241217 | 090400 | 2437528095 | 3235 | 3305 | 3310 | 3235 | 130795 |
| 598 | 20241217 | 090300 | 2008618885 | 3300 | 3350 | 3350 | 3300 | 51754 |
| 599 | 20241217 | 090200 | 1836805150 | 3350 | 3305 | 3350 | 3260 | 211895 |
| 600 | 20241217 | 090100 | 1137048560 | 3305 | 3425 | 3440 | 3305 | 191615 |
| 601 | 20241217 | 090000 | 492756965 | 3420 | 3420 | 3465 | 3415 | 139426 |