30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 29012 |
| 3 | 20241224 | 185800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20241224 | 185700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20241224 | 185600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20241224 | 185500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20241224 | 185400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20241224 | 185300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20241224 | 185200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20241224 | 185100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20241224 | 185000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20241224 | 184900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20241224 | 184800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20241224 | 184700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20241224 | 184600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20241224 | 184500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20241224 | 184400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20241224 | 184300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20241224 | 184200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20241224 | 184100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20241224 | 184000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20241224 | 183900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20241224 | 183800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20241224 | 183700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20241224 | 183600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20241224 | 183500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20241224 | 183400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20241224 | 183300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20241224 | 183200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20241224 | 183100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20241224 | 183000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20241224 | 182900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 29012 |
| 33 | 20241224 | 182800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20241224 | 182700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20241224 | 182600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20241224 | 182500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20241224 | 182400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20241224 | 182300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20241224 | 182200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20241224 | 182100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20241224 | 182000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20241224 | 181900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20241224 | 181800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20241224 | 181700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20241224 | 181600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20241224 | 181500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20241224 | 181400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20241224 | 181300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20241224 | 181200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20241224 | 181100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20241224 | 181000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20241224 | 180900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20241224 | 180800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20241224 | 180700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20241224 | 180600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20241224 | 180500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20241224 | 180400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20241224 | 180300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20241224 | 180200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20241224 | 180100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20241224 | 180000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20241224 | 175900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 29012 |
| 63 | 20241224 | 175800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20241224 | 175700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20241224 | 175600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20241224 | 175500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20241224 | 175400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20241224 | 175300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20241224 | 175200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20241224 | 175100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20241224 | 175000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20241224 | 174900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20241224 | 174800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20241224 | 174700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20241224 | 174600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20241224 | 174500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20241224 | 174400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20241224 | 174300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20241224 | 174200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20241224 | 174100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20241224 | 174000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20241224 | 173900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20241224 | 173800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20241224 | 173700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20241224 | 173600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20241224 | 173500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20241224 | 173400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20241224 | 173300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20241224 | 173200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20241224 | 173100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20241224 | 173000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20241224 | 172900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 29012 |
| 93 | 20241224 | 172800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20241224 | 172700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20241224 | 172600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20241224 | 172500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20241224 | 172400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20241224 | 172300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20241224 | 172200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20241224 | 172100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20241224 | 172000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20241224 | 171900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20241224 | 171800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20241224 | 171700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20241224 | 171600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20241224 | 171500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20241224 | 171400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20241224 | 171300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20241224 | 171200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20241224 | 171100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20241224 | 171000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20241224 | 170900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20241224 | 170800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20241224 | 170700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20241224 | 170600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20241224 | 170500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20241224 | 170400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20241224 | 170300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20241224 | 170200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20241224 | 170100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20241224 | 170000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20241224 | 165900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 29012 |
| 123 | 20241224 | 165800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20241224 | 165700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20241224 | 165600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20241224 | 165500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20241224 | 165400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20241224 | 165300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20241224 | 165200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20241224 | 165100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20241224 | 165000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20241224 | 164900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20241224 | 164800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20241224 | 164700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20241224 | 164600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20241224 | 164500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20241224 | 164400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20241224 | 164300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20241224 | 164200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20241224 | 164100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20241224 | 164000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20241224 | 163900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20241224 | 163800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20241224 | 163700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20241224 | 163600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20241224 | 163500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20241224 | 163400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20241224 | 163300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20241224 | 163200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20241224 | 163100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20241224 | 163000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20241224 | 162900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 29012 |
| 153 | 20241224 | 162800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20241224 | 162700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20241224 | 162600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20241224 | 162500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20241224 | 162400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20241224 | 162300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20241224 | 162200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20241224 | 162100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20241224 | 162000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20241224 | 161900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20241224 | 161800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20241224 | 161700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20241224 | 161600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20241224 | 161500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20241224 | 161400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20241224 | 161300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20241224 | 161200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20241224 | 161100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20241224 | 161000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20241224 | 160900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20241224 | 160800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20241224 | 160700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20241224 | 160600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20241224 | 160500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20241224 | 160400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20241224 | 160300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20241224 | 160200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20241224 | 160100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20241224 | 160000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20241224 | 155900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 29012 |
| 183 | 20241224 | 155800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20241224 | 155700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20241224 | 155600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20241224 | 155500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20241224 | 155400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20241224 | 155300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20241224 | 155200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20241224 | 155100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20241224 | 155000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20241224 | 154900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20241224 | 154800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20241224 | 154700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20241224 | 154600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20241224 | 154500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20241224 | 154400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20241224 | 154300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20241224 | 154200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20241224 | 154100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20241224 | 154000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20241224 | 153900 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20241224 | 153800 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20241224 | 153700 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20241224 | 153600 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20241224 | 153500 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20241224 | 153400 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20241224 | 153300 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20241224 | 153200 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20241224 | 153100 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20241224 | 153000 | 9875692360 | 3435 | 3435 | 3435 | 3435 | 29012 |
| 212 | 20241224 | 152900 | 9776036140 | 3430 | 3430 | 3430 | 3430 | 0 |
| 213 | 20241224 | 152800 | 9776036140 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20241224 | 152700 | 9776036140 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20241224 | 152600 | 9776036140 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20241224 | 152500 | 9776036140 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20241224 | 152400 | 9776036140 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20241224 | 152300 | 9776036140 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20241224 | 152200 | 9776036140 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20241224 | 152100 | 9776036140 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20241224 | 152000 | 9776036140 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20241224 | 151900 | 9776036140 | 3430 | 3440 | 3440 | 3420 | 9359 |
| 223 | 20241224 | 151800 | 9743908655 | 3440 | 3435 | 3445 | 3435 | 8195 |
| 224 | 20241224 | 151700 | 9715743030 | 3435 | 3430 | 3435 | 3430 | 1892 |
| 225 | 20241224 | 151600 | 9709248595 | 3430 | 3420 | 3430 | 3415 | 3370 |
| 226 | 20241224 | 151500 | 9697722020 | 3420 | 3415 | 3420 | 3410 | 3391 |
| 227 | 20241224 | 151400 | 9686134470 | 3410 | 3410 | 3415 | 3410 | 2785 |
| 228 | 20241224 | 151300 | 9676633690 | 3410 | 3410 | 3410 | 3405 | 2560 |
| 229 | 20241224 | 151200 | 9667905850 | 3410 | 3405 | 3410 | 3405 | 2036 |
| 230 | 20241224 | 151100 | 9660972340 | 3410 | 3405 | 3410 | 3405 | 2723 |
| 231 | 20241224 | 151000 | 9651697040 | 3405 | 3405 | 3415 | 3405 | 7830 |
| 232 | 20241224 | 150900 | 9625015590 | 3410 | 3415 | 3415 | 3405 | 7564 |
| 233 | 20241224 | 150800 | 9599212510 | 3415 | 3420 | 3420 | 3415 | 404 |
| 234 | 20241224 | 150700 | 9597832335 | 3420 | 3415 | 3420 | 3415 | 2797 |
| 235 | 20241224 | 150600 | 9588280390 | 3420 | 3420 | 3420 | 3410 | 14310 |
| 236 | 20241224 | 150500 | 9539432195 | 3420 | 3420 | 3425 | 3415 | 4032 |
| 237 | 20241224 | 150400 | 9525644060 | 3420 | 3430 | 3430 | 3420 | 4199 |
| 238 | 20241224 | 150300 | 9511277435 | 3430 | 3425 | 3430 | 3425 | 2906 |
| 239 | 20241224 | 150200 | 9501324255 | 3425 | 3425 | 3425 | 3420 | 1538 |
| 240 | 20241224 | 150100 | 9496057015 | 3425 | 3430 | 3430 | 3425 | 439 |
| 241 | 20241224 | 150000 | 9494553385 | 3430 | 3435 | 3435 | 3430 | 3073 |
| 242 | 20241224 | 145900 | 9484012990 | 3430 | 3435 | 3435 | 3425 | 3282 |
| 243 | 20241224 | 145800 | 9472754865 | 3435 | 3440 | 3440 | 3430 | 1993 |
| 244 | 20241224 | 145700 | 9465906565 | 3440 | 3440 | 3440 | 3440 | 1079 |
| 245 | 20241224 | 145600 | 9462194805 | 3450 | 3445 | 3450 | 3440 | 2413 |
| 246 | 20241224 | 145500 | 9453881650 | 3445 | 3445 | 3450 | 3445 | 1781 |
| 247 | 20241224 | 145400 | 9447745855 | 3445 | 3430 | 3450 | 3430 | 3834 |
| 248 | 20241224 | 145300 | 9434547315 | 3430 | 3435 | 3435 | 3430 | 738 |
| 249 | 20241224 | 145200 | 9432015940 | 3435 | 3435 | 3440 | 3435 | 4992 |
| 250 | 20241224 | 145100 | 9414861815 | 3440 | 3430 | 3440 | 3430 | 3414 |
| 251 | 20241224 | 145000 | 9403136905 | 3435 | 3435 | 3435 | 3430 | 831 |
| 252 | 20241224 | 144900 | 9400283625 | 3435 | 3430 | 3435 | 3430 | 511 |
| 253 | 20241224 | 144800 | 9398529325 | 3430 | 3430 | 3430 | 3425 | 3142 |
| 254 | 20241224 | 144700 | 9387752365 | 3430 | 3425 | 3430 | 3425 | 366 |
| 255 | 20241224 | 144600 | 9386497890 | 3425 | 3430 | 3430 | 3425 | 320 |
| 256 | 20241224 | 144500 | 9385401805 | 3430 | 3420 | 3430 | 3420 | 11 |
| 257 | 20241224 | 144400 | 9385364150 | 3420 | 3425 | 3425 | 3420 | 2745 |
| 258 | 20241224 | 144300 | 9375968110 | 3425 | 3425 | 3430 | 3425 | 1018 |
| 259 | 20241224 | 144200 | 9372479935 | 3425 | 3425 | 3430 | 3425 | 1068 |
| 260 | 20241224 | 144100 | 9368821760 | 3425 | 3430 | 3440 | 3425 | 4942 |
| 261 | 20241224 | 144000 | 9351878785 | 3425 | 3430 | 3430 | 3425 | 1883 |
| 262 | 20241224 | 143900 | 9345428665 | 3430 | 3455 | 3455 | 3425 | 1913 |
| 263 | 20241224 | 143800 | 9338863855 | 3455 | 3425 | 3455 | 3420 | 2725 |
| 264 | 20241224 | 143700 | 9329527975 | 3425 | 3420 | 3425 | 3415 | 3029 |
| 265 | 20241224 | 143600 | 9319170175 | 3420 | 3420 | 3425 | 3420 | 1025 |
| 266 | 20241224 | 143500 | 9315664480 | 3420 | 3435 | 3435 | 3420 | 9508 |
| 267 | 20241224 | 143400 | 9283112145 | 3435 | 3440 | 3445 | 3435 | 3995 |
| 268 | 20241224 | 143300 | 9269377375 | 3440 | 3445 | 3445 | 3440 | 10193 |
| 269 | 20241224 | 143200 | 9234264505 | 3450 | 3455 | 3460 | 3445 | 8008 |
| 270 | 20241224 | 143100 | 9206632450 | 3455 | 3460 | 3460 | 3450 | 10221 |
| 271 | 20241224 | 143000 | 9171345465 | 3460 | 3470 | 3475 | 3460 | 24208 |
| 272 | 20241224 | 142900 | 9087432160 | 3475 | 3470 | 3475 | 3470 | 1390 |
| 273 | 20241224 | 142800 | 9082607975 | 3475 | 3475 | 3475 | 3470 | 951 |
| 274 | 20241224 | 142700 | 9079307470 | 3475 | 3470 | 3475 | 3470 | 31 |
| 275 | 20241224 | 142600 | 9079199750 | 3475 | 3470 | 3475 | 3470 | 261 |
| 276 | 20241224 | 142500 | 9078293340 | 3475 | 3475 | 3475 | 3475 | 662 |
| 277 | 20241224 | 142400 | 9075992890 | 3475 | 3475 | 3475 | 3470 | 1909 |
| 278 | 20241224 | 142300 | 9069365185 | 3475 | 3475 | 3480 | 3470 | 1628 |
| 279 | 20241224 | 142200 | 9063707550 | 3475 | 3480 | 3480 | 3475 | 2559 |
| 280 | 20241224 | 142100 | 9054813095 | 3480 | 3480 | 3480 | 3475 | 3077 |
| 281 | 20241224 | 142000 | 9044120370 | 3480 | 3480 | 3480 | 3475 | 434 |
| 282 | 20241224 | 141900 | 9042612115 | 3480 | 3480 | 3480 | 3475 | 2433 |
| 283 | 20241224 | 141800 | 9034157315 | 3480 | 3475 | 3480 | 3475 | 5337 |
| 284 | 20241224 | 141700 | 9015611205 | 3480 | 3480 | 3480 | 3475 | 130 |
| 285 | 20241224 | 141600 | 9015159195 | 3480 | 3480 | 3480 | 3480 | 3 |
| 286 | 20241224 | 141500 | 9015148755 | 3480 | 3470 | 3480 | 3470 | 590 |
| 287 | 20241224 | 141400 | 9013098590 | 3475 | 3475 | 3480 | 3470 | 568 |
| 288 | 20241224 | 141300 | 9011125155 | 3480 | 3475 | 3480 | 3470 | 3593 |
| 289 | 20241224 | 141200 | 8998645825 | 3475 | 3475 | 3475 | 3470 | 1078 |
| 290 | 20241224 | 141100 | 8994904750 | 3475 | 3470 | 3475 | 3470 | 364 |
| 291 | 20241224 | 141000 | 8993640485 | 3475 | 3475 | 3475 | 3475 | 557 |
| 292 | 20241224 | 140900 | 8991704910 | 3475 | 3475 | 3475 | 3470 | 2549 |
| 293 | 20241224 | 140800 | 8982853150 | 3475 | 3470 | 3475 | 3470 | 1012 |
| 294 | 20241224 | 140700 | 8979336955 | 3475 | 3470 | 3475 | 3470 | 1506 |
| 295 | 20241224 | 140600 | 8974110790 | 3470 | 3480 | 3480 | 3470 | 2489 |
| 296 | 20241224 | 140500 | 8965472685 | 3480 | 3475 | 3480 | 3475 | 3241 |
| 297 | 20241224 | 140400 | 8954194055 | 3480 | 3475 | 3480 | 3475 | 1793 |
| 298 | 20241224 | 140300 | 8947955155 | 3475 | 3475 | 3480 | 3470 | 726 |
| 299 | 20241224 | 140200 | 8945431900 | 3475 | 3475 | 3480 | 3470 | 1499 |
| 300 | 20241224 | 140100 | 8940222990 | 3475 | 3480 | 3480 | 3475 | 570 |
| 301 | 20241224 | 140000 | 8938242230 | 3475 | 3475 | 3475 | 3475 | 1697 |
| 302 | 20241224 | 135900 | 8932345155 | 3475 | 3475 | 3475 | 3470 | 428 |
| 303 | 20241224 | 135800 | 8930857860 | 3470 | 3465 | 3470 | 3465 | 1934 |
| 304 | 20241224 | 135700 | 8924146980 | 3470 | 3465 | 3470 | 3465 | 1420 |
| 305 | 20241224 | 135600 | 8919221180 | 3470 | 3470 | 3470 | 3470 | 193 |
| 306 | 20241224 | 135500 | 8918551470 | 3465 | 3470 | 3470 | 3465 | 1697 |
| 307 | 20241224 | 135400 | 8912665325 | 3470 | 3470 | 3475 | 3465 | 967 |
| 308 | 20241224 | 135300 | 8909313865 | 3470 | 3470 | 3475 | 3470 | 4777 |
| 309 | 20241224 | 135200 | 8892737620 | 3470 | 3470 | 3475 | 3470 | 1913 |
| 310 | 20241224 | 135100 | 8886099470 | 3475 | 3480 | 3480 | 3470 | 3044 |
| 311 | 20241224 | 135000 | 8875531070 | 3480 | 3480 | 3480 | 3475 | 135 |
| 312 | 20241224 | 134900 | 8875061330 | 3480 | 3480 | 3485 | 3480 | 615 |
| 313 | 20241224 | 134800 | 8872921070 | 3475 | 3470 | 3475 | 3470 | 1290 |
| 314 | 20241224 | 134700 | 8868443325 | 3475 | 3475 | 3475 | 3475 | 1218 |
| 315 | 20241224 | 134600 | 8864210775 | 3475 | 3475 | 3475 | 3470 | 1178 |
| 316 | 20241224 | 134500 | 8860119500 | 3475 | 3470 | 3475 | 3465 | 3764 |
| 317 | 20241224 | 134400 | 8847066800 | 3465 | 3465 | 3470 | 3465 | 797 |
| 318 | 20241224 | 134300 | 8844305190 | 3470 | 3475 | 3475 | 3465 | 2315 |
| 319 | 20241224 | 134200 | 8836282560 | 3465 | 3465 | 3470 | 3465 | 1571 |
| 320 | 20241224 | 134100 | 8830838880 | 3470 | 3475 | 3475 | 3470 | 4065 |
| 321 | 20241224 | 134000 | 8816731830 | 3475 | 3480 | 3480 | 3470 | 5884 |
| 322 | 20241224 | 133900 | 8796272450 | 3490 | 3490 | 3490 | 3475 | 1626 |
| 323 | 20241224 | 133800 | 8790614930 | 3480 | 3475 | 3480 | 3475 | 332 |
| 324 | 20241224 | 133700 | 8789460045 | 3480 | 3475 | 3480 | 3475 | 201 |
| 325 | 20241224 | 133600 | 8788761565 | 3480 | 3490 | 3490 | 3475 | 1603 |
| 326 | 20241224 | 133500 | 8783180440 | 3490 | 3475 | 3490 | 3475 | 231 |
| 327 | 20241224 | 133400 | 8782377575 | 3475 | 3485 | 3485 | 3475 | 1392 |
| 328 | 20241224 | 133300 | 8777535890 | 3490 | 3475 | 3490 | 3475 | 1730 |
| 329 | 20241224 | 133200 | 8771506735 | 3475 | 3475 | 3475 | 3475 | 2280 |
| 330 | 20241224 | 133100 | 8763583735 | 3475 | 3485 | 3485 | 3475 | 240 |
| 331 | 20241224 | 133000 | 8762749530 | 3485 | 3485 | 3485 | 3475 | 4436 |
| 332 | 20241224 | 132900 | 8747316325 | 3485 | 3485 | 3485 | 3480 | 1628 |
| 333 | 20241224 | 132800 | 8741650285 | 3485 | 3480 | 3485 | 3475 | 4000 |
| 334 | 20241224 | 132700 | 8727746110 | 3485 | 3485 | 3485 | 3480 | 365 |
| 335 | 20241224 | 132600 | 8726474130 | 3485 | 3490 | 3490 | 3485 | 1637 |
| 336 | 20241224 | 132500 | 8720767805 | 3490 | 3490 | 3490 | 3490 | 1427 |
| 337 | 20241224 | 132400 | 8715787575 | 3490 | 3480 | 3490 | 3480 | 2440 |
| 338 | 20241224 | 132300 | 8707285410 | 3485 | 3480 | 3485 | 3480 | 1476 |
| 339 | 20241224 | 132200 | 8702145605 | 3480 | 3475 | 3480 | 3475 | 332 |
| 340 | 20241224 | 132100 | 8700990745 | 3480 | 3480 | 3480 | 3475 | 849 |
| 341 | 20241224 | 132000 | 8698037240 | 3475 | 3475 | 3480 | 3475 | 1928 |
| 342 | 20241224 | 131900 | 8691337050 | 3475 | 3480 | 3485 | 3475 | 3689 |
| 343 | 20241224 | 131800 | 8678499295 | 3475 | 3480 | 3480 | 3475 | 482 |
| 344 | 20241224 | 131700 | 8676824045 | 3475 | 3475 | 3485 | 3475 | 2093 |
| 345 | 20241224 | 131600 | 8669550730 | 3475 | 3470 | 3485 | 3470 | 1500 |
| 346 | 20241224 | 131500 | 8664338235 | 3475 | 3485 | 3485 | 3475 | 1680 |
| 347 | 20241224 | 131400 | 8658495145 | 3480 | 3475 | 3480 | 3475 | 845 |
| 348 | 20241224 | 131300 | 8655556255 | 3475 | 3480 | 3485 | 3475 | 469 |
| 349 | 20241224 | 131200 | 8653926325 | 3480 | 3475 | 3480 | 3475 | 59 |
| 350 | 20241224 | 131100 | 8653721255 | 3475 | 3480 | 3485 | 3475 | 2840 |
| 351 | 20241224 | 131000 | 8643831530 | 3485 | 3480 | 3485 | 3475 | 3032 |
| 352 | 20241224 | 130900 | 8633279810 | 3480 | 3480 | 3485 | 3480 | 4049 |
| 353 | 20241224 | 130800 | 8619188515 | 3480 | 3475 | 3480 | 3475 | 1361 |
| 354 | 20241224 | 130700 | 8614455645 | 3475 | 3480 | 3480 | 3475 | 402 |
| 355 | 20241224 | 130600 | 8613057975 | 3480 | 3480 | 3480 | 3465 | 2448 |
| 356 | 20241224 | 130500 | 8604561345 | 3480 | 3480 | 3480 | 3480 | 2205 |
| 357 | 20241224 | 130400 | 8596887945 | 3480 | 3480 | 3485 | 3480 | 419 |
| 358 | 20241224 | 130300 | 8595429705 | 3485 | 3485 | 3485 | 3485 | 115 |
| 359 | 20241224 | 130200 | 8595028930 | 3485 | 3485 | 3490 | 3480 | 1300 |
| 360 | 20241224 | 130100 | 8590504470 | 3490 | 3490 | 3490 | 3480 | 233 |
| 361 | 20241224 | 130000 | 8589693520 | 3475 | 3485 | 3490 | 3475 | 2156 |
| 362 | 20241224 | 125900 | 8582186865 | 3485 | 3485 | 3485 | 3485 | 2316 |
| 363 | 20241224 | 125800 | 8574115605 | 3480 | 3490 | 3490 | 3480 | 3172 |
| 364 | 20241224 | 125700 | 8563062085 | 3490 | 3485 | 3490 | 3480 | 922 |
| 365 | 20241224 | 125600 | 8559847230 | 3485 | 3480 | 3485 | 3480 | 996 |
| 366 | 20241224 | 125500 | 8556376670 | 3485 | 3470 | 3485 | 3470 | 2478 |
| 367 | 20241224 | 125400 | 8547754855 | 3470 | 3470 | 3475 | 3465 | 755 |
| 368 | 20241224 | 125300 | 8545135050 | 3470 | 3465 | 3470 | 3465 | 1297 |
| 369 | 20241224 | 125200 | 8540638445 | 3460 | 3460 | 3470 | 3460 | 6467 |
| 370 | 20241224 | 125100 | 8518230350 | 3460 | 3465 | 3465 | 3460 | 9642 |
| 371 | 20241224 | 125000 | 8484860610 | 3460 | 3470 | 3470 | 3460 | 3475 |
| 372 | 20241224 | 124900 | 8472820165 | 3470 | 3490 | 3490 | 3470 | 1139 |
| 373 | 20241224 | 124800 | 8468866395 | 3495 | 3495 | 3495 | 3495 | 1164 |
| 374 | 20241224 | 124700 | 8464798215 | 3500 | 3465 | 3500 | 3465 | 2538 |
| 375 | 20241224 | 124600 | 8455967860 | 3460 | 3480 | 3485 | 3460 | 32209 |
| 376 | 20241224 | 124500 | 8344297320 | 3480 | 3480 | 3485 | 3480 | 1574 |
| 377 | 20241224 | 124400 | 8338814800 | 3480 | 3490 | 3495 | 3480 | 4215 |
| 378 | 20241224 | 124300 | 8324115455 | 3490 | 3495 | 3495 | 3490 | 9431 |
| 379 | 20241224 | 124200 | 8291158200 | 3495 | 3500 | 3505 | 3495 | 4159 |
| 380 | 20241224 | 124100 | 8276598260 | 3500 | 3500 | 3500 | 3500 | 533 |
| 381 | 20241224 | 124000 | 8274732760 | 3500 | 3510 | 3510 | 3495 | 3155 |
| 382 | 20241224 | 123900 | 8263692045 | 3515 | 3500 | 3515 | 3495 | 1103 |
| 383 | 20241224 | 123800 | 8259835380 | 3495 | 3510 | 3510 | 3495 | 18663 |
| 384 | 20241224 | 123700 | 8194494910 | 3505 | 3505 | 3505 | 3500 | 1031 |
| 385 | 20241224 | 123600 | 8190881565 | 3505 | 3505 | 3505 | 3500 | 3548 |
| 386 | 20241224 | 123500 | 8178451015 | 3500 | 3505 | 3505 | 3500 | 7163 |
| 387 | 20241224 | 123400 | 8153377415 | 3500 | 3505 | 3505 | 3500 | 6354 |
| 388 | 20241224 | 123300 | 8131114535 | 3505 | 3505 | 3505 | 3505 | 6653 |
| 389 | 20241224 | 123200 | 8107795770 | 3505 | 3510 | 3515 | 3505 | 8187 |
| 390 | 20241224 | 123100 | 8079067565 | 3515 | 3525 | 3525 | 3515 | 1948 |
| 391 | 20241224 | 123000 | 8072220335 | 3515 | 3525 | 3525 | 3515 | 286 |
| 392 | 20241224 | 122900 | 8071213985 | 3525 | 3535 | 3535 | 3525 | 3014 |
| 393 | 20241224 | 122800 | 8060584890 | 3535 | 3530 | 3535 | 3525 | 671 |
| 394 | 20241224 | 122700 | 8058216165 | 3530 | 3525 | 3535 | 3520 | 4396 |
| 395 | 20241224 | 122600 | 8042729855 | 3525 | 3525 | 3525 | 3520 | 1577 |
| 396 | 20241224 | 122500 | 8037177085 | 3525 | 3540 | 3540 | 3525 | 1706 |
| 397 | 20241224 | 122400 | 8031151990 | 3535 | 3520 | 3540 | 3520 | 4308 |
| 398 | 20241224 | 122300 | 8015920740 | 3525 | 3515 | 3525 | 3515 | 1341 |
| 399 | 20241224 | 122200 | 8011203900 | 3520 | 3520 | 3520 | 3515 | 2740 |
| 400 | 20241224 | 122100 | 8001562100 | 3520 | 3515 | 3520 | 3515 | 1314 |
| 401 | 20241224 | 122000 | 7996939350 | 3520 | 3515 | 3520 | 3515 | 1224 |
| 402 | 20241224 | 121900 | 7992635870 | 3515 | 3520 | 3520 | 3515 | 270 |
| 403 | 20241224 | 121800 | 7991685855 | 3520 | 3520 | 3520 | 3520 | 1897 |
| 404 | 20241224 | 121700 | 7985008415 | 3520 | 3525 | 3525 | 3520 | 610 |
| 405 | 20241224 | 121600 | 7982861205 | 3520 | 3525 | 3530 | 3520 | 3246 |
| 406 | 20241224 | 121500 | 7971416525 | 3520 | 3525 | 3525 | 3520 | 399 |
| 407 | 20241224 | 121400 | 7970010770 | 3520 | 3520 | 3520 | 3515 | 2762 |
| 408 | 20241224 | 121300 | 7960290325 | 3520 | 3515 | 3520 | 3510 | 698 |
| 409 | 20241224 | 121200 | 7957838280 | 3515 | 3515 | 3515 | 3510 | 1231 |
| 410 | 20241224 | 121100 | 7953511375 | 3515 | 3520 | 3520 | 3515 | 3728 |
| 411 | 20241224 | 121000 | 7940397135 | 3520 | 3525 | 3530 | 3520 | 1684 |
| 412 | 20241224 | 120900 | 7934463965 | 3530 | 3530 | 3530 | 3530 | 1160 |
| 413 | 20241224 | 120800 | 7930369165 | 3525 | 3525 | 3525 | 3525 | 1484 |
| 414 | 20241224 | 120700 | 7925138065 | 3520 | 3520 | 3520 | 3515 | 1521 |
| 415 | 20241224 | 120600 | 7919787225 | 3520 | 3520 | 3520 | 3520 | 289 |
| 416 | 20241224 | 120500 | 7918769945 | 3525 | 3525 | 3530 | 3525 | 397 |
| 417 | 20241224 | 120400 | 7917370515 | 3525 | 3525 | 3525 | 3525 | 260 |
| 418 | 20241224 | 120300 | 7916454015 | 3530 | 3525 | 3530 | 3525 | 427 |
| 419 | 20241224 | 120200 | 7914948100 | 3525 | 3520 | 3530 | 3520 | 431 |
| 420 | 20241224 | 120100 | 7913430960 | 3515 | 3520 | 3520 | 3510 | 3846 |
| 421 | 20241224 | 120000 | 7899906580 | 3520 | 3525 | 3525 | 3515 | 2791 |
| 422 | 20241224 | 115900 | 7890086180 | 3520 | 3520 | 3530 | 3520 | 2740 |
| 423 | 20241224 | 115800 | 7880436300 | 3525 | 3535 | 3535 | 3525 | 7056 |
| 424 | 20241224 | 115700 | 7855522245 | 3535 | 3535 | 3540 | 3535 | 1817 |
| 425 | 20241224 | 115600 | 7849099130 | 3535 | 3545 | 3545 | 3535 | 1442 |
| 426 | 20241224 | 115500 | 7843990540 | 3535 | 3540 | 3540 | 3535 | 1849 |
| 427 | 20241224 | 115400 | 7837446525 | 3545 | 3545 | 3545 | 3545 | 583 |
| 428 | 20241224 | 115300 | 7835379790 | 3545 | 3545 | 3545 | 3540 | 3749 |
| 429 | 20241224 | 115200 | 7822090565 | 3545 | 3545 | 3545 | 3545 | 186 |
| 430 | 20241224 | 115100 | 7821431195 | 3545 | 3540 | 3545 | 3540 | 266 |
| 431 | 20241224 | 115000 | 7820488725 | 3545 | 3545 | 3545 | 3545 | 72 |
| 432 | 20241224 | 114900 | 7820233485 | 3545 | 3540 | 3545 | 3540 | 978 |
| 433 | 20241224 | 114800 | 7816770990 | 3540 | 3535 | 3540 | 3535 | 977 |
| 434 | 20241224 | 114700 | 7813314475 | 3535 | 3540 | 3540 | 3535 | 712 |
| 435 | 20241224 | 114600 | 7810796410 | 3540 | 3535 | 3540 | 3535 | 1397 |
| 436 | 20241224 | 114500 | 7805857660 | 3535 | 3540 | 3545 | 3535 | 2049 |
| 437 | 20241224 | 114400 | 7798605945 | 3540 | 3540 | 3540 | 3535 | 2514 |
| 438 | 20241224 | 114300 | 7789712170 | 3545 | 3545 | 3545 | 3545 | 3059 |
| 439 | 20241224 | 114200 | 7778868015 | 3545 | 3550 | 3555 | 3545 | 466 |
| 440 | 20241224 | 114100 | 7777216000 | 3555 | 3545 | 3555 | 3545 | 652 |
| 441 | 20241224 | 114000 | 7774903110 | 3550 | 3540 | 3550 | 3540 | 3032 |
| 442 | 20241224 | 113900 | 7764148185 | 3540 | 3545 | 3550 | 3540 | 2739 |
| 443 | 20241224 | 113800 | 7754441900 | 3545 | 3555 | 3560 | 3545 | 2274 |
| 444 | 20241224 | 113700 | 7746360725 | 3555 | 3555 | 3555 | 3550 | 3714 |
| 445 | 20241224 | 113600 | 7733173415 | 3555 | 3565 | 3565 | 3555 | 6450 |
| 446 | 20241224 | 113500 | 7710198640 | 3570 | 3575 | 3575 | 3565 | 1381 |
| 447 | 20241224 | 113400 | 7705270830 | 3575 | 3565 | 3575 | 3565 | 2191 |
| 448 | 20241224 | 113300 | 7697447785 | 3565 | 3575 | 3610 | 3565 | 57225 |
| 449 | 20241224 | 113200 | 7491779020 | 3575 | 3565 | 3575 | 3550 | 15170 |
| 450 | 20241224 | 113100 | 7437652205 | 3565 | 3565 | 3575 | 3565 | 6300 |
| 451 | 20241224 | 113000 | 7415165395 | 3570 | 3545 | 3570 | 3545 | 16954 |
| 452 | 20241224 | 112900 | 7354785520 | 3550 | 3550 | 3550 | 3545 | 5128 |
| 453 | 20241224 | 112800 | 7336582690 | 3550 | 3545 | 3550 | 3545 | 1393 |
| 454 | 20241224 | 112700 | 7331642585 | 3545 | 3550 | 3555 | 3545 | 4495 |
| 455 | 20241224 | 112600 | 7315694900 | 3545 | 3540 | 3545 | 3540 | 3600 |
| 456 | 20241224 | 112500 | 7302945110 | 3535 | 3540 | 3540 | 3535 | 199 |
| 457 | 20241224 | 112400 | 7302240655 | 3540 | 3540 | 3540 | 3535 | 1321 |
| 458 | 20241224 | 112300 | 7297570815 | 3540 | 3540 | 3540 | 3540 | 2447 |
| 459 | 20241224 | 112200 | 7288908435 | 3540 | 3535 | 3540 | 3535 | 3084 |
| 460 | 20241224 | 112100 | 7278001705 | 3535 | 3530 | 3535 | 3530 | 377 |
| 461 | 20241224 | 112000 | 7276670345 | 3530 | 3540 | 3540 | 3530 | 1883 |
| 462 | 20241224 | 111900 | 7270009060 | 3545 | 3535 | 3545 | 3535 | 3467 |
| 463 | 20241224 | 111800 | 7257739400 | 3535 | 3535 | 3535 | 3530 | 715 |
| 464 | 20241224 | 111700 | 7255211925 | 3535 | 3540 | 3540 | 3535 | 2050 |
| 465 | 20241224 | 111600 | 7247965170 | 3535 | 3545 | 3545 | 3535 | 801 |
| 466 | 20241224 | 111500 | 7245130020 | 3545 | 3535 | 3545 | 3525 | 3850 |
| 467 | 20241224 | 111400 | 7231519255 | 3535 | 3530 | 3535 | 3530 | 529 |
| 468 | 20241224 | 111300 | 7229650910 | 3530 | 3520 | 3530 | 3520 | 2109 |
| 469 | 20241224 | 111200 | 7222212550 | 3525 | 3520 | 3525 | 3520 | 896 |
| 470 | 20241224 | 111100 | 7219056655 | 3520 | 3525 | 3525 | 3520 | 3180 |
| 471 | 20241224 | 111000 | 7207859410 | 3525 | 3525 | 3525 | 3525 | 1684 |
| 472 | 20241224 | 110900 | 7201923310 | 3525 | 3530 | 3530 | 3525 | 1600 |
| 473 | 20241224 | 110800 | 7196275810 | 3530 | 3530 | 3530 | 3530 | 857 |
| 474 | 20241224 | 110700 | 7193250600 | 3530 | 3535 | 3535 | 3530 | 1122 |
| 475 | 20241224 | 110600 | 7189289525 | 3535 | 3530 | 3535 | 3525 | 7060 |
| 476 | 20241224 | 110500 | 7164366390 | 3525 | 3530 | 3530 | 3525 | 2034 |
| 477 | 20241224 | 110400 | 7157188370 | 3530 | 3535 | 3535 | 3530 | 3587 |
| 478 | 20241224 | 110300 | 7144524475 | 3530 | 3535 | 3540 | 3530 | 5807 |
| 479 | 20241224 | 110200 | 7123996885 | 3540 | 3535 | 3540 | 3535 | 400 |
| 480 | 20241224 | 110100 | 7122582425 | 3540 | 3545 | 3550 | 3540 | 2857 |
| 481 | 20241224 | 110000 | 7112459960 | 3540 | 3540 | 3540 | 3535 | 714 |
| 482 | 20241224 | 105900 | 7109933835 | 3540 | 3545 | 3545 | 3540 | 3030 |
| 483 | 20241224 | 105800 | 7099205585 | 3540 | 3545 | 3550 | 3540 | 2390 |
| 484 | 20241224 | 105700 | 7090733035 | 3545 | 3545 | 3545 | 3545 | 5784 |
| 485 | 20241224 | 105600 | 7070228755 | 3545 | 3550 | 3550 | 3545 | 1896 |
| 486 | 20241224 | 105500 | 7063498725 | 3550 | 3555 | 3555 | 3550 | 5571 |
| 487 | 20241224 | 105400 | 7043704840 | 3555 | 3555 | 3555 | 3555 | 2332 |
| 488 | 20241224 | 105300 | 7035414580 | 3555 | 3555 | 3560 | 3550 | 11353 |
| 489 | 20241224 | 105200 | 6995010135 | 3555 | 3540 | 3560 | 3540 | 10459 |
| 490 | 20241224 | 105100 | 6957880870 | 3535 | 3540 | 3545 | 3535 | 4615 |
| 491 | 20241224 | 105000 | 6941549610 | 3540 | 3545 | 3545 | 3540 | 1974 |
| 492 | 20241224 | 104900 | 6934554350 | 3550 | 3550 | 3555 | 3550 | 9059 |
| 493 | 20241224 | 104800 | 6902390800 | 3550 | 3550 | 3555 | 3545 | 5512 |
| 494 | 20241224 | 104700 | 6882808255 | 3550 | 3545 | 3555 | 3540 | 6626 |
| 495 | 20241224 | 104600 | 6859288815 | 3550 | 3535 | 3550 | 3535 | 5638 |
| 496 | 20241224 | 104500 | 6839289950 | 3535 | 3525 | 3535 | 3520 | 1864 |
| 497 | 20241224 | 104400 | 6832715275 | 3520 | 3515 | 3520 | 3510 | 1400 |
| 498 | 20241224 | 104300 | 6827794280 | 3510 | 3525 | 3525 | 3510 | 5193 |
| 499 | 20241224 | 104200 | 6809534870 | 3520 | 3530 | 3535 | 3515 | 4821 |
| 500 | 20241224 | 104100 | 6792540840 | 3535 | 3535 | 3535 | 3520 | 8199 |
| 501 | 20241224 | 104000 | 6763607480 | 3535 | 3530 | 3545 | 3530 | 9366 |
| 502 | 20241224 | 103900 | 6730480170 | 3530 | 3525 | 3530 | 3520 | 4648 |
| 503 | 20241224 | 103800 | 6714092350 | 3525 | 3510 | 3525 | 3510 | 2099 |
| 504 | 20241224 | 103700 | 6706708180 | 3515 | 3510 | 3515 | 3505 | 9076 |
| 505 | 20241224 | 103600 | 6674851420 | 3510 | 3505 | 3510 | 3505 | 5753 |
| 506 | 20241224 | 103500 | 6654667305 | 3505 | 3510 | 3510 | 3505 | 841 |
| 507 | 20241224 | 103400 | 6651718385 | 3510 | 3510 | 3510 | 3505 | 5298 |
| 508 | 20241224 | 103300 | 6633144200 | 3510 | 3510 | 3510 | 3505 | 1118 |
| 509 | 20241224 | 103200 | 6629223575 | 3510 | 3510 | 3510 | 3505 | 2717 |
| 510 | 20241224 | 103100 | 6619691845 | 3505 | 3505 | 3510 | 3505 | 2173 |
| 511 | 20241224 | 103000 | 6612067635 | 3505 | 3490 | 3505 | 3490 | 1855 |
| 512 | 20241224 | 102900 | 6605575360 | 3495 | 3490 | 3500 | 3485 | 2312 |
| 513 | 20241224 | 102800 | 6597504770 | 3490 | 3485 | 3500 | 3480 | 3408 |
| 514 | 20241224 | 102700 | 6585622295 | 3485 | 3480 | 3490 | 3480 | 2114 |
| 515 | 20241224 | 102600 | 6578260220 | 3480 | 3475 | 3480 | 3470 | 2516 |
| 516 | 20241224 | 102500 | 6569520220 | 3475 | 3475 | 3480 | 3470 | 1620 |
| 517 | 20241224 | 102400 | 6563893225 | 3470 | 3470 | 3475 | 3460 | 11805 |
| 518 | 20241224 | 102300 | 6522963115 | 3470 | 3475 | 3480 | 3460 | 8872 |
| 519 | 20241224 | 102200 | 6492189220 | 3475 | 3495 | 3495 | 3475 | 9276 |
| 520 | 20241224 | 102100 | 6459829300 | 3495 | 3500 | 3500 | 3495 | 888 |
| 521 | 20241224 | 102000 | 6456725640 | 3495 | 3495 | 3495 | 3495 | 981 |
| 522 | 20241224 | 101900 | 6453297045 | 3495 | 3510 | 3510 | 3495 | 8442 |
| 523 | 20241224 | 101800 | 6423742785 | 3505 | 3510 | 3520 | 3505 | 2299 |
| 524 | 20241224 | 101700 | 6415673385 | 3505 | 3495 | 3505 | 3495 | 4625 |
| 525 | 20241224 | 101600 | 6399473520 | 3490 | 3475 | 3490 | 3470 | 6028 |
| 526 | 20241224 | 101500 | 6378498725 | 3475 | 3465 | 3475 | 3455 | 18509 |
| 527 | 20241224 | 101400 | 6314327015 | 3465 | 3490 | 3490 | 3465 | 14045 |
| 528 | 20241224 | 101300 | 6265474690 | 3490 | 3500 | 3505 | 3490 | 17921 |
| 529 | 20241224 | 101200 | 6202803795 | 3505 | 3525 | 3525 | 3500 | 16055 |
| 530 | 20241224 | 101100 | 6146458875 | 3530 | 3540 | 3540 | 3525 | 2246 |
| 531 | 20241224 | 101000 | 6138531085 | 3540 | 3535 | 3540 | 3535 | 1671 |
| 532 | 20241224 | 100900 | 6132619100 | 3535 | 3540 | 3540 | 3535 | 1101 |
| 533 | 20241224 | 100800 | 6128724500 | 3540 | 3555 | 3555 | 3540 | 8995 |
| 534 | 20241224 | 100700 | 6096813480 | 3555 | 3545 | 3555 | 3545 | 4136 |
| 535 | 20241224 | 100600 | 6082127190 | 3545 | 3550 | 3560 | 3545 | 8379 |
| 536 | 20241224 | 100500 | 6052355205 | 3550 | 3545 | 3560 | 3540 | 10578 |
| 537 | 20241224 | 100400 | 6014783530 | 3545 | 3535 | 3545 | 3530 | 6697 |
| 538 | 20241224 | 100300 | 5991109530 | 3535 | 3530 | 3540 | 3525 | 6628 |
| 539 | 20241224 | 100200 | 5967709000 | 3530 | 3520 | 3535 | 3520 | 4614 |
| 540 | 20241224 | 100100 | 5951435570 | 3520 | 3505 | 3520 | 3500 | 9758 |
| 541 | 20241224 | 100000 | 5917215435 | 3505 | 3495 | 3510 | 3490 | 9018 |
| 542 | 20241224 | 095900 | 5885647795 | 3495 | 3505 | 3505 | 3495 | 12274 |
| 543 | 20241224 | 095800 | 5842671015 | 3505 | 3515 | 3515 | 3505 | 8397 |
| 544 | 20241224 | 095700 | 5813192265 | 3520 | 3520 | 3520 | 3515 | 1852 |
| 545 | 20241224 | 095600 | 5806673650 | 3515 | 3515 | 3525 | 3515 | 7243 |
| 546 | 20241224 | 095500 | 5781196845 | 3515 | 3500 | 3520 | 3495 | 7734 |
| 547 | 20241224 | 095400 | 5754073875 | 3500 | 3485 | 3500 | 3475 | 23518 |
| 548 | 20241224 | 095300 | 5671930255 | 3480 | 3535 | 3540 | 3480 | 35930 |
| 549 | 20241224 | 095200 | 5546079430 | 3535 | 3540 | 3545 | 3530 | 7651 |
| 550 | 20241224 | 095100 | 5518984250 | 3540 | 3545 | 3545 | 3525 | 15383 |
| 551 | 20241224 | 095000 | 5464569485 | 3545 | 3555 | 3560 | 3545 | 6561 |
| 552 | 20241224 | 094900 | 5441285205 | 3555 | 3570 | 3570 | 3555 | 8559 |
| 553 | 20241224 | 094800 | 5410819045 | 3570 | 3565 | 3575 | 3565 | 16417 |
| 554 | 20241224 | 094700 | 5352240290 | 3565 | 3545 | 3570 | 3535 | 14672 |
| 555 | 20241224 | 094600 | 5300210955 | 3540 | 3560 | 3565 | 3540 | 34498 |
| 556 | 20241224 | 094500 | 5177843165 | 3560 | 3580 | 3585 | 3555 | 9607 |
| 557 | 20241224 | 094400 | 5143587460 | 3580 | 3595 | 3600 | 3580 | 19917 |
| 558 | 20241224 | 094300 | 5072015155 | 3595 | 3575 | 3595 | 3570 | 9480 |
| 559 | 20241224 | 094200 | 5038018925 | 3570 | 3565 | 3580 | 3555 | 21776 |
| 560 | 20241224 | 094100 | 4960422185 | 3565 | 3600 | 3600 | 3560 | 16780 |
| 561 | 20241224 | 094000 | 4900342185 | 3600 | 3580 | 3600 | 3560 | 37269 |
| 562 | 20241224 | 093900 | 4766926915 | 3580 | 3610 | 3620 | 3580 | 47479 |
| 563 | 20241224 | 093800 | 4595961440 | 3620 | 3625 | 3645 | 3600 | 55662 |
| 564 | 20241224 | 093700 | 4394272695 | 3625 | 3655 | 3675 | 3625 | 130740 |
| 565 | 20241224 | 093600 | 3917449540 | 3655 | 3660 | 3685 | 3655 | 106232 |
| 566 | 20241224 | 093500 | 3528209405 | 3645 | 3645 | 3645 | 3645 | 0 |
| 567 | 20241224 | 093400 | 3528209405 | 3645 | 3640 | 3645 | 3630 | 23173 |
| 568 | 20241224 | 093300 | 3443829390 | 3640 | 3600 | 3645 | 3600 | 87066 |
| 569 | 20241224 | 093200 | 3127614620 | 3600 | 3570 | 3610 | 3570 | 25014 |
| 570 | 20241224 | 093100 | 3037873270 | 3570 | 3550 | 3580 | 3545 | 16517 |
| 571 | 20241224 | 093000 | 2978999560 | 3550 | 3590 | 3595 | 3540 | 35973 |
| 572 | 20241224 | 092900 | 2850779585 | 3595 | 3550 | 3595 | 3550 | 19359 |
| 573 | 20241224 | 092800 | 2781420405 | 3550 | 3610 | 3615 | 3540 | 57851 |
| 574 | 20241224 | 092700 | 2574497090 | 3610 | 3575 | 3610 | 3575 | 88605 |
| 575 | 20241224 | 092600 | 2255687500 | 3580 | 3555 | 3590 | 3555 | 82691 |
| 576 | 20241224 | 092500 | 1960085630 | 3555 | 3505 | 3560 | 3485 | 40206 |
| 577 | 20241224 | 092400 | 1818589580 | 3505 | 3460 | 3505 | 3460 | 27095 |
| 578 | 20241224 | 092300 | 1724234015 | 3465 | 3470 | 3470 | 3450 | 5506 |
| 579 | 20241224 | 092200 | 1705166400 | 3470 | 3485 | 3485 | 3465 | 8336 |
| 580 | 20241224 | 092100 | 1676205150 | 3485 | 3450 | 3490 | 3425 | 16145 |
| 581 | 20241224 | 092000 | 1620544205 | 3455 | 3425 | 3460 | 3425 | 14560 |
| 582 | 20241224 | 091900 | 1570415525 | 3425 | 3455 | 3455 | 3420 | 11643 |
| 583 | 20241224 | 091800 | 1530407730 | 3450 | 3465 | 3465 | 3445 | 6230 |
| 584 | 20241224 | 091700 | 1508893520 | 3465 | 3470 | 3470 | 3455 | 9147 |
| 585 | 20241224 | 091600 | 1477207570 | 3470 | 3485 | 3490 | 3455 | 21513 |
| 586 | 20241224 | 091500 | 1402569540 | 3470 | 3465 | 3490 | 3450 | 14651 |
| 587 | 20241224 | 091400 | 1351721445 | 3465 | 3410 | 3470 | 3405 | 19997 |
| 588 | 20241224 | 091300 | 1283045185 | 3415 | 3420 | 3420 | 3410 | 7338 |
| 589 | 20241224 | 091200 | 1257966625 | 3405 | 3405 | 3430 | 3390 | 11176 |
| 590 | 20241224 | 091100 | 1219924165 | 3405 | 3445 | 3445 | 3400 | 11457 |
| 591 | 20241224 | 091000 | 1180719130 | 3445 | 3475 | 3480 | 3445 | 17250 |
| 592 | 20241224 | 090900 | 1120944090 | 3470 | 3480 | 3485 | 3455 | 22897 |
| 593 | 20241224 | 090800 | 1041543065 | 3485 | 3500 | 3505 | 3475 | 41815 |
| 594 | 20241224 | 090700 | 895688030 | 3500 | 3425 | 3505 | 3425 | 45995 |
| 595 | 20241224 | 090600 | 735691015 | 3435 | 3375 | 3435 | 3360 | 19361 |
| 596 | 20241224 | 090500 | 670230505 | 3375 | 3360 | 3395 | 3350 | 26283 |
| 597 | 20241224 | 090400 | 581577000 | 3360 | 3330 | 3395 | 3320 | 26096 |
| 598 | 20241224 | 090300 | 493967780 | 3320 | 3340 | 3340 | 3310 | 41610 |
| 599 | 20241224 | 090200 | 355701640 | 3340 | 3350 | 3360 | 3330 | 17488 |
| 600 | 20241224 | 090100 | 297271090 | 3350 | 3340 | 3360 | 3320 | 18805 |
| 601 | 20241224 | 090000 | 234550520 | 3325 | 3315 | 3380 | 3310 | 69048 |