KissMeData/013520/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	185900	103397553	1937	1937	1937	1937	950
3	20241011	185800	103397553	1937	1937	1937	1937	0
4	20241011	185700	103397553	1937	1937	1937	1937	0
5	20241011	185600	103397553	1937	1937	1937	1937	0
6	20241011	185500	103397553	1937	1937	1937	1937	0
7	20241011	185400	103397553	1937	1937	1937	1937	0
8	20241011	185300	103397553	1937	1937	1937	1937	0
9	20241011	185200	103397553	1937	1937	1937	1937	0
10	20241011	185100	103397553	1937	1937	1937	1937	0
11	20241011	185000	103397553	1937	1937	1937	1937	0
12	20241011	184900	103397553	1937	1937	1937	1937	0
13	20241011	184800	103397553	1937	1937	1937	1937	0
14	20241011	184700	103397553	1937	1937	1937	1937	0
15	20241011	184600	103397553	1937	1937	1937	1937	0
16	20241011	184500	103397553	1937	1937	1937	1937	0
17	20241011	184400	103397553	1937	1937	1937	1937	0
18	20241011	184300	103397553	1937	1937	1937	1937	0
19	20241011	184200	103397553	1937	1937	1937	1937	0
20	20241011	184100	103397553	1937	1937	1937	1937	0
21	20241011	184000	103397553	1937	1937	1937	1937	0
22	20241011	183900	103397553	1937	1937	1937	1937	0
23	20241011	183800	103397553	1937	1937	1937	1937	0
24	20241011	183700	103397553	1937	1937	1937	1937	0
25	20241011	183600	103397553	1937	1937	1937	1937	0
26	20241011	183500	103397553	1937	1937	1937	1937	0
27	20241011	183400	103397553	1937	1937	1937	1937	0
28	20241011	183300	103397553	1937	1937	1937	1937	0
29	20241011	183200	103397553	1937	1937	1937	1937	0
30	20241011	183100	103397553	1937	1937	1937	1937	0
31	20241011	183000	103397553	1937	1937	1937	1937	0
32	20241011	182900	103397553	1937	1937	1937	1937	950
33	20241011	182800	103397553	1937	1937	1937	1937	0
34	20241011	182700	103397553	1937	1937	1937	1937	0
35	20241011	182600	103397553	1937	1937	1937	1937	0
36	20241011	182500	103397553	1937	1937	1937	1937	0
37	20241011	182400	103397553	1937	1937	1937	1937	0
38	20241011	182300	103397553	1937	1937	1937	1937	0
39	20241011	182200	103397553	1937	1937	1937	1937	0
40	20241011	182100	103397553	1937	1937	1937	1937	0
41	20241011	182000	103397553	1937	1937	1937	1937	0
42	20241011	181900	103397553	1937	1937	1937	1937	0
43	20241011	181800	103397553	1937	1937	1937	1937	0
44	20241011	181700	103397553	1937	1937	1937	1937	0
45	20241011	181600	103397553	1937	1937	1937	1937	0
46	20241011	181500	103397553	1937	1937	1937	1937	0
47	20241011	181400	103397553	1937	1937	1937	1937	0
48	20241011	181300	103397553	1937	1937	1937	1937	0
49	20241011	181200	103397553	1937	1937	1937	1937	0
50	20241011	181100	103397553	1937	1937	1937	1937	0
51	20241011	181000	103397553	1937	1937	1937	1937	0
52	20241011	180900	103397553	1937	1937	1937	1937	0
53	20241011	180800	103397553	1937	1937	1937	1937	0
54	20241011	180700	103397553	1937	1937	1937	1937	0
55	20241011	180600	103397553	1937	1937	1937	1937	0
56	20241011	180500	103397553	1937	1937	1937	1937	0
57	20241011	180400	103397553	1937	1937	1937	1937	0
58	20241011	180300	103397553	1937	1937	1937	1937	0
59	20241011	180200	103397553	1937	1937	1937	1937	0
60	20241011	180100	103397553	1937	1937	1937	1937	0
61	20241011	180000	103397553	1937	1937	1937	1937	0
62	20241011	175900	103397553	1937	1937	1937	1937	950
63	20241011	175800	103397553	1937	1937	1937	1937	0
64	20241011	175700	103397553	1937	1937	1937	1937	0
65	20241011	175600	103397553	1937	1937	1937	1937	0
66	20241011	175500	103397553	1937	1937	1937	1937	0
67	20241011	175400	103397553	1937	1937	1937	1937	0
68	20241011	175300	103397553	1937	1937	1937	1937	0
69	20241011	175200	103397553	1937	1937	1937	1937	0
70	20241011	175100	103397553	1937	1937	1937	1937	0
71	20241011	175000	103397553	1937	1937	1937	1937	0
72	20241011	174900	103397553	1937	1937	1937	1937	0
73	20241011	174800	103397553	1937	1937	1937	1937	0
74	20241011	174700	103397553	1937	1937	1937	1937	0
75	20241011	174600	103397553	1937	1937	1937	1937	0
76	20241011	174500	103397553	1937	1937	1937	1937	0
77	20241011	174400	103397553	1937	1937	1937	1937	0
78	20241011	174300	103397553	1937	1937	1937	1937	0
79	20241011	174200	103397553	1937	1937	1937	1937	0
80	20241011	174100	103397553	1937	1937	1937	1937	0
81	20241011	174000	103397553	1937	1937	1937	1937	0
82	20241011	173900	103397553	1937	1937	1937	1937	0
83	20241011	173800	103397553	1937	1937	1937	1937	0
84	20241011	173700	103397553	1937	1937	1937	1937	0
85	20241011	173600	103397553	1937	1937	1937	1937	0
86	20241011	173500	103397553	1937	1937	1937	1937	0
87	20241011	173400	103397553	1937	1937	1937	1937	0
88	20241011	173300	103397553	1937	1937	1937	1937	0
89	20241011	173200	103397553	1937	1937	1937	1937	0
90	20241011	173100	103397553	1937	1937	1937	1937	0
91	20241011	173000	103397553	1937	1937	1937	1937	0
92	20241011	172900	103397553	1937	1937	1937	1937	950
93	20241011	172800	103397553	1937	1937	1937	1937	0
94	20241011	172700	103397553	1937	1937	1937	1937	0
95	20241011	172600	103397553	1937	1937	1937	1937	0
96	20241011	172500	103397553	1937	1937	1937	1937	0
97	20241011	172400	103397553	1937	1937	1937	1937	0
98	20241011	172300	103397553	1937	1937	1937	1937	0
99	20241011	172200	103397553	1937	1937	1937	1937	0
100	20241011	172100	103397553	1937	1937	1937	1937	0
101	20241011	172000	103397553	1937	1937	1937	1937	0
102	20241011	171900	103397553	1937	1937	1937	1937	0
103	20241011	171800	103397553	1937	1937	1937	1937	0
104	20241011	171700	103397553	1937	1937	1937	1937	0
105	20241011	171600	103397553	1937	1937	1937	1937	0
106	20241011	171500	103397553	1937	1937	1937	1937	0
107	20241011	171400	103397553	1937	1937	1937	1937	0
108	20241011	171300	103397553	1937	1937	1937	1937	0
109	20241011	171200	103397553	1937	1937	1937	1937	0
110	20241011	171100	103397553	1937	1937	1937	1937	0
111	20241011	171000	103397553	1937	1937	1937	1937	0
112	20241011	170900	103397553	1937	1937	1937	1937	0
113	20241011	170800	103397553	1937	1937	1937	1937	0
114	20241011	170700	103397553	1937	1937	1937	1937	0
115	20241011	170600	103397553	1937	1937	1937	1937	0
116	20241011	170500	103397553	1937	1937	1937	1937	0
117	20241011	170400	103397553	1937	1937	1937	1937	0
118	20241011	170300	103397553	1937	1937	1937	1937	0
119	20241011	170200	103397553	1937	1937	1937	1937	0
120	20241011	170100	103397553	1937	1937	1937	1937	0
121	20241011	170000	103397553	1937	1937	1937	1937	0
122	20241011	165900	103397553	1937	1937	1937	1937	950
123	20241011	165800	103397553	1937	1937	1937	1937	0
124	20241011	165700	103397553	1937	1937	1937	1937	0
125	20241011	165600	103397553	1937	1937	1937	1937	0
126	20241011	165500	103397553	1937	1937	1937	1937	0
127	20241011	165400	103397553	1937	1937	1937	1937	0
128	20241011	165300	103397553	1937	1937	1937	1937	0
129	20241011	165200	103397553	1937	1937	1937	1937	0
130	20241011	165100	103397553	1937	1937	1937	1937	0
131	20241011	165000	103397553	1937	1937	1937	1937	0
132	20241011	164900	103397553	1937	1937	1937	1937	0
133	20241011	164800	103397553	1937	1937	1937	1937	0
134	20241011	164700	103397553	1937	1937	1937	1937	0
135	20241011	164600	103397553	1937	1937	1937	1937	0
136	20241011	164500	103397553	1937	1937	1937	1937	0
137	20241011	164400	103397553	1937	1937	1937	1937	0
138	20241011	164300	103397553	1937	1937	1937	1937	0
139	20241011	164200	103397553	1937	1937	1937	1937	0
140	20241011	164100	103397553	1937	1937	1937	1937	0
141	20241011	164000	103397553	1937	1937	1937	1937	0
142	20241011	163900	103397553	1937	1937	1937	1937	0
143	20241011	163800	103397553	1937	1937	1937	1937	0
144	20241011	163700	103397553	1937	1937	1937	1937	0
145	20241011	163600	103397553	1937	1937	1937	1937	0
146	20241011	163500	103397553	1937	1937	1937	1937	0
147	20241011	163400	103397553	1937	1937	1937	1937	0
148	20241011	163300	103397553	1937	1937	1937	1937	0
149	20241011	163200	103397553	1937	1937	1937	1937	0
150	20241011	163100	103397553	1937	1937	1937	1937	0
151	20241011	163000	103397553	1937	1937	1937	1937	0
152	20241011	162900	103397553	1937	1937	1937	1937	950
153	20241011	162800	103397553	1937	1937	1937	1937	0
154	20241011	162700	103397553	1937	1937	1937	1937	0
155	20241011	162600	103397553	1937	1937	1937	1937	0
156	20241011	162500	103397553	1937	1937	1937	1937	0
157	20241011	162400	103397553	1937	1937	1937	1937	0
158	20241011	162300	103397553	1937	1937	1937	1937	0
159	20241011	162200	103397553	1937	1937	1937	1937	0
160	20241011	162100	103397553	1937	1937	1937	1937	0
161	20241011	162000	103397553	1937	1937	1937	1937	0
162	20241011	161900	103397553	1937	1937	1937	1937	0
163	20241011	161800	103397553	1937	1937	1937	1937	0
164	20241011	161700	103397553	1937	1937	1937	1937	0
165	20241011	161600	103397553	1937	1937	1937	1937	0
166	20241011	161500	103397553	1937	1937	1937	1937	0
167	20241011	161400	103397553	1937	1937	1937	1937	0
168	20241011	161300	103397553	1937	1937	1937	1937	0
169	20241011	161200	103397553	1937	1937	1937	1937	0
170	20241011	161100	103397553	1937	1937	1937	1937	0
171	20241011	161000	103397553	1937	1937	1937	1937	0
172	20241011	160900	103397553	1937	1937	1937	1937	0
173	20241011	160800	103397553	1937	1937	1937	1937	0
174	20241011	160700	103397553	1937	1937	1937	1937	0
175	20241011	160600	103397553	1937	1937	1937	1937	0
176	20241011	160500	103397553	1937	1937	1937	1937	0
177	20241011	160400	103397553	1937	1937	1937	1937	0
178	20241011	160300	103397553	1937	1937	1937	1937	0
179	20241011	160200	103397553	1937	1937	1937	1937	0
180	20241011	160100	103397553	1937	1937	1937	1937	0
181	20241011	160000	103397553	1937	1937	1937	1937	0
182	20241011	155900	103397553	1937	1937	1937	1937	950
183	20241011	155800	103397553	1937	1937	1937	1937	0
184	20241011	155700	103397553	1937	1937	1937	1937	0
185	20241011	155600	103397553	1937	1937	1937	1937	0
186	20241011	155500	103397553	1937	1937	1937	1937	0
187	20241011	155400	103397553	1937	1937	1937	1937	0
188	20241011	155300	103397553	1937	1937	1937	1937	0
189	20241011	155200	103397553	1937	1937	1937	1937	0
190	20241011	155100	103397553	1937	1937	1937	1937	0
191	20241011	155000	103397553	1937	1937	1937	1937	0
192	20241011	154900	103397553	1937	1937	1937	1937	0
193	20241011	154800	103397553	1937	1937	1937	1937	0
194	20241011	154700	103397553	1937	1937	1937	1937	0
195	20241011	154600	103397553	1937	1937	1937	1937	0
196	20241011	154500	103397553	1937	1937	1937	1937	0
197	20241011	154400	103397553	1937	1937	1937	1937	0
198	20241011	154300	103397553	1937	1937	1937	1937	0
199	20241011	154200	103397553	1937	1937	1937	1937	0
200	20241011	154100	103397553	1937	1937	1937	1937	0
201	20241011	154000	103397553	1937	1937	1937	1937	0
202	20241011	153900	103397553	1937	1937	1937	1937	0
203	20241011	153800	103397553	1937	1937	1937	1937	0
204	20241011	153700	103397553	1937	1937	1937	1937	0
205	20241011	153600	103397553	1937	1937	1937	1937	0
206	20241011	153500	103397553	1937	1937	1937	1937	0
207	20241011	153400	103397553	1937	1937	1937	1937	0
208	20241011	153300	103397553	1937	1937	1937	1937	0
209	20241011	153200	103397553	1937	1937	1937	1937	0
210	20241011	153100	103397553	1937	1937	1937	1937	0
211	20241011	153000	103397553	1937	1937	1937	1937	950
212	20241011	152900	101557403	1937	1937	1937	1937	0
213	20241011	152800	101557403	1937	1937	1937	1937	0
214	20241011	152700	101557403	1937	1937	1937	1937	0
215	20241011	152600	101557403	1937	1937	1937	1937	0
216	20241011	152500	101557403	1937	1937	1937	1937	0
217	20241011	152400	101557403	1937	1937	1937	1937	0
218	20241011	152300	101557403	1937	1937	1937	1937	0
219	20241011	152200	101557403	1937	1937	1937	1937	0
220	20241011	152100	101557403	1937	1937	1937	1937	0
221	20241011	152000	101557403	1937	1937	1937	1937	0
222	20241011	151900	101557403	1937	1937	1937	1932	1055
223	20241011	151800	99514227	1934	1934	1934	1934	0
224	20241011	151700	99514227	1934	1937	1937	1934	787
225	20241011	151600	97992058	1937	1937	1937	1937	7
226	20241011	151500	97978499	1934	1934	1934	1934	0
227	20241011	151400	97978499	1934	1934	1934	1934	86
228	20241011	151300	97812175	1937	1937	1937	1937	61
229	20241011	151200	97694018	1934	1935	1935	1934	72
230	20241011	151100	97554769	1937	1937	1937	1937	1
231	20241011	151000	97552832	1937	1934	1937	1934	76
232	20241011	150900	97405623	1934	1934	1934	1934	59
233	20241011	150800	97291517	1935	1935	1935	1935	20
234	20241011	150700	97252817	1937	1934	1937	1934	65
235	20241011	150600	97126921	1934	1934	1934	1934	800
236	20241011	150500	95579721	1937	1937	1937	1937	516
237	20241011	150400	94580229	1937	1937	1937	1937	0
238	20241011	150300	94580229	1937	1937	1937	1937	0
239	20241011	150200	94580229	1937	1937	1937	1937	0
240	20241011	150100	94580229	1937	1937	1937	1937	0
241	20241011	150000	94580229	1937	1937	1937	1937	0
242	20241011	145900	94580229	1937	1937	1937	1937	0
243	20241011	145800	94580229	1937	1937	1937	1937	0
244	20241011	145700	94580229	1937	1937	1937	1937	0
245	20241011	145600	94580229	1937	1937	1937	1937	2
246	20241011	145500	94576355	1937	1937	1937	1937	30
247	20241011	145400	94518245	1934	1934	1934	1934	0
248	20241011	145300	94518245	1934	1934	1934	1934	0
249	20241011	145200	94518245	1934	1934	1934	1934	44
250	20241011	145100	94433149	1937	1937	1937	1937	0
251	20241011	145000	94433149	1937	1937	1937	1937	0
252	20241011	144900	94433149	1937	1934	1937	1934	1248
253	20241011	144800	92019494	1934	1934	1934	1934	0
254	20241011	144700	92019494	1934	1934	1934	1934	0
255	20241011	144600	92019494	1934	1934	1934	1934	20
256	20241011	144500	91980814	1928	1930	1934	1928	1441
257	20241011	144400	89202183	1929	1930	1933	1929	1025
258	20241011	144300	87224951	1932	1932	1933	1931	4
259	20241011	144200	87217223	1934	1934	1934	1934	41
260	20241011	144100	87137929	1934	1934	1934	1934	0
261	20241011	144000	87137929	1934	1934	1934	1934	0
262	20241011	143900	87137929	1934	1934	1934	1934	0
263	20241011	143800	87137929	1934	1934	1934	1934	20
264	20241011	143700	87099249	1934	1934	1934	1934	69
265	20241011	143600	86965803	1934	1934	1934	1934	0
266	20241011	143500	86965803	1934	1934	1934	1934	50
267	20241011	143400	86869103	1934	1934	1934	1934	0
268	20241011	143300	86869103	1934	1934	1934	1934	0
269	20241011	143200	86869103	1934	1933	1934	1933	224
270	20241011	143100	86436091	1933	1933	1933	1933	100
271	20241011	143000	86242791	1928	1933	1933	1928	66
272	20241011	142900	86115218	1933	1933	1933	1933	50
273	20241011	142800	86018568	1933	1933	1933	1933	0
274	20241011	142700	86018568	1933	1933	1933	1933	0
275	20241011	142600	86018568	1933	1933	1933	1933	0
276	20241011	142500	86018568	1933	1933	1933	1933	0
277	20241011	142400	86018568	1933	1933	1933	1933	10
278	20241011	142300	85999238	1933	1933	1933	1933	5
279	20241011	142200	85989573	1933	1933	1933	1933	66
280	20241011	142100	85861995	1933	1933	1933	1933	0
281	20241011	142000	85861995	1933	1933	1933	1933	0
282	20241011	141900	85861995	1933	1933	1933	1933	2075
283	20241011	141800	81851020	1933	1933	1933	1933	0
284	20241011	141700	81851020	1933	1933	1933	1933	0
285	20241011	141600	81851020	1933	1933	1933	1933	30
286	20241011	141500	81793030	1933	1933	1933	1933	70
287	20241011	141400	81657720	1933	1933	1933	1933	0
288	20241011	141300	81657720	1933	1933	1933	1933	10
289	20241011	141200	81638390	1933	1933	1933	1933	0
290	20241011	141100	81638390	1933	1933	1933	1933	0
291	20241011	141000	81638390	1933	1933	1933	1933	0
292	20241011	140900	81638390	1933	1933	1933	1933	60
293	20241011	140800	81522410	1933	1933	1933	1933	0
294	20241011	140700	81522410	1933	1933	1933	1933	50
295	20241011	140600	81425760	1933	1933	1933	1933	100
296	20241011	140500	81232460	1933	1932	1933	1932	412
297	20241011	140400	80436456	1932	1932	1932	1932	0
298	20241011	140300	80436456	1932	1932	1932	1932	270
299	20241011	140200	79914816	1930	1930	1930	1930	304
300	20241011	140100	79328096	1930	1930	1930	1930	72
301	20241011	140000	79189136	1930	1930	1930	1930	0
302	20241011	135900	79189136	1930	1930	1930	1930	0
303	20241011	135800	79189136	1930	1930	1930	1930	0
304	20241011	135700	79189136	1930	1930	1930	1930	0
305	20241011	135600	79189136	1930	1930	1930	1930	0
306	20241011	135500	79189136	1930	1930	1930	1930	0
307	20241011	135400	79189136	1930	1930	1930	1930	62
308	20241011	135300	79069476	1930	1930	1930	1930	20
309	20241011	135200	79030876	1930	1930	1930	1930	6000
310	20241011	135100	67450876	1930	1930	1930	1930	0
311	20241011	135000	67450876	1930	1930	1930	1930	0
312	20241011	134900	67450876	1930	1930	1930	1930	0
313	20241011	134800	67450876	1930	1930	1930	1930	64
314	20241011	134700	67327356	1930	1930	1930	1930	0
315	20241011	134600	67327356	1930	1930	1930	1930	0
316	20241011	134500	67327356	1930	1930	1930	1930	0
317	20241011	134400	67327356	1930	1930	1930	1930	0
318	20241011	134300	67327356	1930	1929	1930	1929	66
319	20241011	134200	67200022	1929	1929	1929	1929	0
320	20241011	134100	67200022	1929	1929	1929	1929	0
321	20241011	134000	67200022	1929	1929	1929	1929	0
322	20241011	133900	67200022	1929	1929	1929	1929	0
323	20241011	133800	67200022	1929	1929	1929	1929	0
324	20241011	133700	67200022	1929	1929	1929	1929	0
325	20241011	133600	67200022	1929	1929	1929	1929	63
326	20241011	133500	67078495	1924	1924	1924	1924	0
327	20241011	133400	67078495	1924	1924	1924	1924	0
328	20241011	133300	67078495	1924	1924	1924	1924	0
329	20241011	133200	67078495	1924	1924	1924	1924	0
330	20241011	133100	67078495	1924	1924	1924	1924	0
331	20241011	133000	67078495	1924	1924	1924	1924	42
332	20241011	132900	66997687	1930	1930	1930	1930	66
333	20241011	132800	66870307	1924	1924	1924	1924	0
334	20241011	132700	66870307	1924	1924	1924	1924	0
335	20241011	132600	66870307	1924	1924	1924	1924	0
336	20241011	132500	66870307	1924	1924	1924	1924	354
337	20241011	132400	66189211	1924	1924	1924	1924	0
338	20241011	132300	66189211	1924	1924	1924	1924	0
339	20241011	132200	66189211	1924	1924	1924	1924	0
340	20241011	132100	66189211	1924	1924	1924	1924	0
341	20241011	132000	66189211	1924	1924	1924	1924	0
342	20241011	131900	66189211	1924	1924	1924	1924	0
343	20241011	131800	66189211	1924	1924	1924	1924	200
344	20241011	131700	65804411	1924	1924	1924	1924	4
345	20241011	131600	65796715	1932	1932	1932	1932	64
346	20241011	131500	65673067	1932	1932	1932	1932	2
347	20241011	131400	65669203	1932	1932	1932	1932	1
348	20241011	131300	65667271	1932	1932	1932	1932	0
349	20241011	131200	65667271	1932	1932	1932	1932	0
350	20241011	131100	65667271	1932	1932	1932	1932	0
351	20241011	131000	65667271	1932	1932	1932	1932	0
352	20241011	130900	65667271	1932	1932	1932	1932	64
353	20241011	130800	65543623	1932	1932	1932	1932	2
354	20241011	130700	65539759	1932	1932	1932	1932	0
355	20241011	130600	65539759	1932	1932	1932	1932	0
356	20241011	130500	65539759	1932	1932	1932	1932	16
357	20241011	130400	65508847	1933	1933	1933	1933	0
358	20241011	130300	65508847	1933	1933	1933	1933	20
359	20241011	130200	65470187	1931	1931	1931	1931	69
360	20241011	130100	65336948	1931	1931	1931	1931	0
361	20241011	130000	65336948	1931	1931	1931	1931	0
362	20241011	125900	65336948	1931	1931	1931	1931	0
363	20241011	125800	65336948	1931	1931	1931	1931	0
364	20241011	125700	65336948	1931	1931	1931	1931	0
365	20241011	125600	65336948	1931	1930	1931	1930	300
366	20241011	125500	64757831	1930	1930	1930	1930	67
367	20241011	125400	64628521	1928	1925	1928	1925	6234
368	20241011	125300	52622817	1925	1925	1925	1925	913
369	20241011	125200	50865292	1925	1925	1925	1925	0
370	20241011	125100	50865292	1925	1925	1925	1925	0
371	20241011	125000	50865292	1925	1925	1925	1925	0
372	20241011	124900	50865292	1925	1925	1925	1925	0
373	20241011	124800	50865292	1925	1925	1925	1925	67
374	20241011	124700	50736317	1925	1925	1925	1925	0
375	20241011	124600	50736317	1925	1925	1925	1925	0
376	20241011	124500	50736317	1925	1925	1925	1925	0
377	20241011	124400	50736317	1925	1925	1925	1925	0
378	20241011	124300	50736317	1925	1925	1925	1925	0
379	20241011	124200	50736317	1925	1925	1925	1925	63
380	20241011	124100	50615042	1925	1925	1925	1925	0
381	20241011	124000	50615042	1925	1925	1925	1925	0
382	20241011	123900	50615042	1925	1925	1925	1925	0
383	20241011	123800	50615042	1925	1925	1925	1925	0
384	20241011	123700	50615042	1925	1925	1925	1925	0
385	20241011	123600	50615042	1925	1925	1925	1925	0
386	20241011	123500	50615042	1925	1925	1925	1925	0
387	20241011	123400	50615042	1925	1922	1925	1922	559
388	20241011	123300	49540437	1922	1922	1922	1922	0
389	20241011	123200	49540437	1922	1922	1922	1922	0
390	20241011	123100	49540437	1922	1922	1922	1922	0
391	20241011	123000	49540437	1922	1922	1922	1922	0
392	20241011	122900	49540437	1922	1922	1922	1922	0
393	20241011	122800	49540437	1922	1922	1922	1922	10
394	20241011	122700	49521217	1921	1921	1921	1921	0
395	20241011	122600	49521217	1921	1921	1921	1921	0
396	20241011	122500	49521217	1921	1925	1925	1921	868
397	20241011	122400	47852850	1922	1922	1922	1922	0
398	20241011	122300	47852850	1922	1922	1922	1922	0
399	20241011	122200	47852850	1922	1922	1922	1922	0
400	20241011	122100	47852850	1922	1922	1922	1922	12
401	20241011	122000	47829786	1925	1925	1925	1925	66
402	20241011	121900	47702736	1925	1925	1925	1925	0
403	20241011	121800	47702736	1925	1925	1925	1925	0
404	20241011	121700	47702736	1925	1925	1925	1925	0
405	20241011	121600	47702736	1925	1925	1925	1925	0
406	20241011	121500	47702736	1925	1925	1925	1925	0
407	20241011	121400	47702736	1925	1925	1925	1925	62
408	20241011	121300	47583386	1925	1925	1925	1925	0
409	20241011	121200	47583386	1925	1925	1925	1925	0
410	20241011	121100	47583386	1925	1925	1925	1925	0
411	20241011	121000	47583386	1925	1925	1925	1925	0
412	20241011	120900	47583386	1925	1925	1925	1925	0
413	20241011	120800	47583386	1925	1925	1925	1925	20
414	20241011	120700	47544886	1925	1925	1925	1925	0
415	20241011	120600	47544886	1925	1925	1925	1925	73
416	20241011	120500	47404361	1925	1925	1925	1925	0
417	20241011	120400	47404361	1925	1925	1925	1925	0
418	20241011	120300	47404361	1925	1925	1925	1925	0
419	20241011	120200	47404361	1925	1925	1925	1925	0
420	20241011	120100	47404361	1925	1924	1925	1924	20
421	20241011	120000	47365864	1923	1923	1923	1923	1234
422	20241011	115900	44992882	1923	1923	1923	1923	0
423	20241011	115800	44992882	1923	1923	1923	1923	22
424	20241011	115700	44950576	1923	1923	1923	1923	0
425	20241011	115600	44950576	1923	1923	1923	1923	0
426	20241011	115500	44950576	1923	1923	1923	1923	20
427	20241011	115400	44912116	1923	1923	1923	1923	0
428	20241011	115300	44912116	1923	1923	1923	1923	66
429	20241011	115200	44785198	1921	1921	1921	1921	0
430	20241011	115100	44785198	1921	1921	1921	1921	20
431	20241011	115000	44746778	1923	1923	1923	1923	99
432	20241011	114900	44556401	1923	1923	1923	1923	0
433	20241011	114800	44556401	1923	1923	1923	1923	0
434	20241011	114700	44556401	1923	1923	1923	1923	0
435	20241011	114600	44556401	1923	1923	1923	1923	120
436	20241011	114500	44325641	1921	1921	1921	1921	6
437	20241011	114400	44314115	1923	1923	1923	1923	7
438	20241011	114300	44300654	1923	1923	1923	1923	0
439	20241011	114200	44300654	1923	1923	1923	1923	12
440	20241011	114100	44277578	1923	1923	1923	1923	0
441	20241011	114000	44277578	1923	1923	1923	1923	0
442	20241011	113900	44277578	1923	1923	1923	1921	106
443	20241011	113800	44073754	1921	1921	1921	1921	0
444	20241011	113700	44073754	1921	1922	1923	1921	22
445	20241011	113600	44031460	1921	1921	1921	1921	0
446	20241011	113500	44031460	1921	1921	1921	1921	1
447	20241011	113400	44029539	1922	1922	1922	1922	1
448	20241011	113300	44027617	1923	1923	1923	1923	0
449	20241011	113200	44027617	1923	1923	1923	1923	0
450	20241011	113100	44027617	1923	1923	1923	1923	0
451	20241011	113000	44027617	1923	1923	1923	1923	0
452	20241011	112900	44027617	1923	1923	1923	1923	0
453	20241011	112800	44027617	1923	1923	1923	1923	0
454	20241011	112700	44027617	1923	1923	1923	1923	0
455	20241011	112600	44027617	1923	1923	1923	1923	0
456	20241011	112500	44027617	1923	1923	1923	1923	0
457	20241011	112400	44027617	1923	1923	1923	1923	0
458	20241011	112300	44027617	1923	1923	1923	1923	0
459	20241011	112200	44027617	1923	1923	1923	1923	0
460	20241011	112100	44027617	1923	1923	1923	1923	0
461	20241011	112000	44027617	1923	1923	1923	1923	0
462	20241011	111900	44027617	1923	1923	1923	1923	0
463	20241011	111800	44027617	1923	1923	1923	1923	0
464	20241011	111700	44027617	1923	1923	1923	1923	0
465	20241011	111600	44027617	1923	1923	1923	1923	1
466	20241011	111500	44025694	1913	1913	1913	1913	0
467	20241011	111400	44025694	1913	1913	1913	1913	0
468	20241011	111300	44025694	1913	1913	1913	1913	0
469	20241011	111200	44025694	1913	1913	1913	1913	0
470	20241011	111100	44025694	1913	1913	1913	1913	1
471	20241011	111000	44023781	1922	1922	1923	1922	5380
472	20241011	110900	33683350	1922	1922	1923	1922	2332
473	20241011	110800	29199754	1922	1922	1922	1922	0
474	20241011	110700	29199754	1922	1922	1922	1922	0
475	20241011	110600	29199754	1922	1922	1922	1922	0
476	20241011	110500	29199754	1922	1922	1922	1922	0
477	20241011	110400	29199754	1922	1922	1922	1922	0
478	20241011	110300	29199754	1922	1922	1922	1922	70
479	20241011	110200	29065214	1922	1922	1922	1922	40
480	20241011	110100	28988334	1922	1922	1922	1922	0
481	20241011	110000	28988334	1922	1922	1922	1922	0
482	20241011	105900	28988334	1922	1922	1922	1922	0
483	20241011	105800	28988334	1922	1922	1922	1922	0
484	20241011	105700	28988334	1922	1922	1922	1922	66
485	20241011	105600	28861482	1922	1922	1922	1922	0
486	20241011	105500	28861482	1922	1922	1922	1922	0
487	20241011	105400	28861482	1922	1922	1922	1922	0
488	20241011	105300	28861482	1922	1922	1922	1922	0
489	20241011	105200	28861482	1922	1922	1922	1922	50
490	20241011	105100	28765382	1922	1922	1922	1922	0
491	20241011	105000	28765382	1922	1922	1922	1922	63
492	20241011	104900	28644296	1922	1922	1922	1922	0
493	20241011	104800	28644296	1922	1922	1922	1922	100
494	20241011	104700	28452096	1922	1911	1922	1911	6681
495	20241011	104600	15614415	1907	1907	1907	1907	0
496	20241011	104500	15614415	1907	1907	1907	1907	0
497	20241011	104400	15614415	1907	1907	1907	1907	0
498	20241011	104300	15614415	1907	1907	1907	1907	0
499	20241011	104200	15614415	1907	1907	1907	1907	0
500	20241011	104100	15614415	1907	1907	1907	1907	0
501	20241011	104000	15614415	1907	1907	1907	1907	0
502	20241011	103900	15614415	1907	1908	1908	1907	43
503	20241011	103800	15532393	1909	1909	1909	1909	187
504	20241011	103700	15175410	1911	1911	1911	1911	143
505	20241011	103600	14902137	1909	1909	1909	1909	0
506	20241011	103500	14902137	1909	1909	1909	1909	93
507	20241011	103400	14724600	1911	1913	1913	1911	1953
508	20241011	103300	10991075	1913	1913	1913	1913	0
509	20241011	103200	10991075	1913	1914	1914	1913	940
510	20241011	103100	9192518	1922	1922	1922	1922	0
511	20241011	103000	9192518	1922	1922	1922	1922	0
512	20241011	102900	9192518	1922	1922	1922	1922	0
513	20241011	102800	9192518	1922	1922	1922	1922	0
514	20241011	102700	9192518	1922	1922	1922	1922	1
515	20241011	102600	9190596	1913	1913	1913	1913	0
516	20241011	102500	9190596	1913	1913	1913	1913	0
517	20241011	102400	9190596	1913	1913	1913	1913	0
518	20241011	102300	9190596	1913	1913	1913	1913	0
519	20241011	102200	9190596	1913	1913	1913	1913	0
520	20241011	102100	9190596	1913	1913	1913	1913	0
521	20241011	102000	9190596	1913	1913	1913	1913	0
522	20241011	101900	9190596	1913	1913	1913	1913	0
523	20241011	101800	9190596	1913	1913	1913	1913	0
524	20241011	101700	9190596	1913	1913	1913	1913	0
525	20241011	101600	9190596	1913	1913	1913	1913	0
526	20241011	101500	9190596	1913	1913	1913	1913	0
527	20241011	101400	9190596	1913	1913	1913	1913	0
528	20241011	101300	9190596	1913	1913	1913	1913	18
529	20241011	101200	9156162	1922	1922	1922	1922	50
530	20241011	101100	9060062	1922	1922	1922	1922	62
531	20241011	101000	8940898	1922	1922	1922	1922	0
532	20241011	100900	8940898	1922	1922	1922	1922	0
533	20241011	100800	8940898	1922	1922	1922	1922	0
534	20241011	100700	8940898	1922	1922	1922	1922	0
535	20241011	100600	8940898	1922	1922	1922	1922	0
536	20241011	100500	8940898	1922	1922	1922	1922	0
537	20241011	100400	8940898	1922	1922	1922	1922	71
538	20241011	100300	8804436	1922	1922	1922	1922	0
539	20241011	100200	8804436	1922	1922	1922	1922	0
540	20241011	100100	8804436	1922	1922	1922	1922	0
541	20241011	100000	8804436	1922	1922	1922	1922	0
542	20241011	095900	8804436	1922	1922	1922	1922	0
543	20241011	095800	8804436	1922	1922	1922	1922	73
544	20241011	095700	8664130	1923	1923	1923	1923	0
545	20241011	095600	8664130	1923	1923	1923	1923	0
546	20241011	095500	8664130	1923	1922	1923	1922	270
547	20241011	095400	8145028	1923	1923	1923	1923	0
548	20241011	095300	8145028	1923	1923	1923	1923	0
549	20241011	095200	8145028	1923	1923	1923	1923	267
550	20241011	095100	7631587	1919	1919	1919	1919	0
551	20241011	095000	7631587	1919	1919	1919	1919	260
552	20241011	094900	7132647	1919	1918	1919	1918	523
553	20241011	094800	6129029	1919	1919	1919	1919	0
554	20241011	094700	6129029	1919	1919	1919	1919	0
555	20241011	094600	6129029	1919	1919	1919	1919	64
556	20241011	094500	6006213	1919	1919	1919	1919	0
557	20241011	094400	6006213	1919	1919	1919	1919	0
558	20241011	094300	6006213	1919	1919	1919	1919	0
559	20241011	094200	6006213	1919	1919	1919	1919	0
560	20241011	094100	6006213	1919	1919	1919	1919	0
561	20241011	094000	6006213	1919	1918	1919	1918	1085
562	20241011	093900	3924508	1918	1918	1918	1918	73
563	20241011	093800	3784494	1918	1917	1918	1917	1639
564	20241011	093700	642476	1908	1908	1908	1908	0
565	20241011	093600	642476	1908	1908	1908	1908	1
566	20241011	093500	640568	1917	1917	1917	1917	0
567	20241011	093400	640568	1917	1917	1917	1917	10
568	20241011	093300	621398	1917	1917	1917	1917	1
569	20241011	093200	619481	1908	1908	1908	1908	0
570	20241011	093100	619481	1908	1908	1908	1908	0
571	20241011	093000	619481	1908	1908	1908	1908	0
572	20241011	092900	619481	1908	1908	1908	1908	0
573	20241011	092800	619481	1908	1908	1908	1908	0
574	20241011	092700	619481	1908	1908	1908	1908	0
575	20241011	092600	619481	1908	1908	1908	1908	0
576	20241011	092500	619481	1908	1908	1908	1908	0
577	20241011	092400	619481	1908	1908	1908	1908	0
578	20241011	092300	619481	1908	1908	1908	1908	0
579	20241011	092200	619481	1908	1908	1908	1908	0
580	20241011	092100	619481	1908	1908	1908	1908	0
581	20241011	092000	619481	1908	1908	1908	1908	0
582	20241011	091900	619481	1908	1908	1908	1908	0
583	20241011	091800	619481	1908	1908	1908	1908	10
584	20241011	091700	600401	1918	1918	1918	1918	0
585	20241011	091600	600401	1918	1918	1918	1918	0
586	20241011	091500	600401	1918	1918	1918	1918	0
587	20241011	091400	600401	1918	1918	1918	1918	0
588	20241011	091300	600401	1918	1918	1918	1918	0
589	20241011	091200	600401	1918	1918	1918	1918	100
590	20241011	091100	408601	1918	1918	1918	1918	0
591	20241011	091000	408601	1918	1907	1918	1907	26
592	20241011	090900	358744	1908	1908	1908	1908	0
593	20241011	090800	358744	1908	1908	1908	1908	0
594	20241011	090700	358744	1908	1908	1908	1908	0
595	20241011	090600	358744	1908	1908	1908	1908	0
596	20241011	090500	358744	1908	1908	1908	1908	0
597	20241011	090400	358744	1908	1908	1908	1908	0
598	20241011	090300	358744	1908	1908	1908	1908	0
599	20241011	090200	358744	1908	1908	1908	1908	0
600	20241011	090100	358744	1908	1908	1908	1908	69
601	20241011	090000	227092	1918	1908	1918	1908	119