29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 84712 |
| 3 | 20250418 | 184200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20250418 | 184100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20250418 | 184000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20250418 | 183900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20250418 | 183800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20250418 | 183700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20250418 | 183600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20250418 | 183500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20250418 | 183400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20250418 | 183300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20250418 | 183200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20250418 | 183100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20250418 | 183000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20250418 | 182900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20250418 | 182800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20250418 | 182700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20250418 | 182600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20250418 | 182500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20250418 | 182400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20250418 | 182300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20250418 | 182200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20250418 | 182100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20250418 | 182000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20250418 | 181900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20250418 | 181800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20250418 | 181700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20250418 | 181600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20250418 | 181500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20250418 | 181400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20250418 | 181300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 84712 |
| 33 | 20250418 | 181200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20250418 | 181100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20250418 | 181000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20250418 | 180900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20250418 | 180800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20250418 | 180700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20250418 | 180600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20250418 | 180500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20250418 | 180400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20250418 | 180300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20250418 | 180200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20250418 | 180100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20250418 | 180000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20250418 | 175900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20250418 | 175800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20250418 | 175700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20250418 | 175600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20250418 | 175500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20250418 | 175400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20250418 | 175300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20250418 | 175200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20250418 | 175100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20250418 | 175000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20250418 | 174900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20250418 | 174800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20250418 | 174700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20250418 | 174600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20250418 | 174500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20250418 | 174400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20250418 | 174300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 84712 |
| 63 | 20250418 | 174200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20250418 | 174100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20250418 | 174000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20250418 | 173900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20250418 | 173800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20250418 | 173700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20250418 | 173600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20250418 | 173500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20250418 | 173400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20250418 | 173300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20250418 | 173200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20250418 | 173100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20250418 | 173000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20250418 | 172900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20250418 | 172800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20250418 | 172700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20250418 | 172600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20250418 | 172500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20250418 | 172400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20250418 | 172300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20250418 | 172200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20250418 | 172100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20250418 | 172000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20250418 | 171900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20250418 | 171800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20250418 | 171700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20250418 | 171600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20250418 | 171500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20250418 | 171400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20250418 | 171300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 84712 |
| 93 | 20250418 | 171200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20250418 | 171100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20250418 | 171000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20250418 | 170900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20250418 | 170800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20250418 | 170700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20250418 | 170600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20250418 | 170500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20250418 | 170400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20250418 | 170300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20250418 | 170200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20250418 | 170100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20250418 | 170000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20250418 | 165900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20250418 | 165800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20250418 | 165700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20250418 | 165600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20250418 | 165500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20250418 | 165400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20250418 | 165300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20250418 | 165200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20250418 | 165100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20250418 | 165000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20250418 | 164900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20250418 | 164800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20250418 | 164700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20250418 | 164600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20250418 | 164500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20250418 | 164400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20250418 | 164300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 84712 |
| 123 | 20250418 | 164200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20250418 | 164100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20250418 | 164000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20250418 | 163900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20250418 | 163800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20250418 | 163700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20250418 | 163600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20250418 | 163500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20250418 | 163400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20250418 | 163300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20250418 | 163200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20250418 | 163100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20250418 | 163000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20250418 | 162900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20250418 | 162800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20250418 | 162700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20250418 | 162600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20250418 | 162500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20250418 | 162400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20250418 | 162300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20250418 | 162200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20250418 | 162100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20250418 | 162000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20250418 | 161900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20250418 | 161800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20250418 | 161700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20250418 | 161600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20250418 | 161500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20250418 | 161400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20250418 | 161300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 84712 |
| 153 | 20250418 | 161200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20250418 | 161100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20250418 | 161000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20250418 | 160900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20250418 | 160800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20250418 | 160700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20250418 | 160600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20250418 | 160500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20250418 | 160400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20250418 | 160300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20250418 | 160200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20250418 | 160100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20250418 | 160000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20250418 | 155900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20250418 | 155800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20250418 | 155700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20250418 | 155600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20250418 | 155500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20250418 | 155400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20250418 | 155300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20250418 | 155200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20250418 | 155100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20250418 | 155000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20250418 | 154900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20250418 | 154800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20250418 | 154700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20250418 | 154600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20250418 | 154500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20250418 | 154400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20250418 | 154300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 84712 |
| 183 | 20250418 | 154200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20250418 | 154100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20250418 | 154000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20250418 | 153900 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20250418 | 153800 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20250418 | 153700 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20250418 | 153600 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20250418 | 153500 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20250418 | 153400 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20250418 | 153300 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20250418 | 153200 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20250418 | 153100 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20250418 | 153000 | 2541530032 | 1500 | 1500 | 1500 | 1500 | 84712 |
| 196 | 20250418 | 152900 | 2414462032 | 1454 | 1454 | 1454 | 1454 | 0 |
| 197 | 20250418 | 152800 | 2414462032 | 1454 | 1454 | 1454 | 1454 | 0 |
| 198 | 20250418 | 152700 | 2414462032 | 1454 | 1454 | 1454 | 1454 | 0 |
| 199 | 20250418 | 152600 | 2414462032 | 1454 | 1454 | 1454 | 1454 | 0 |
| 200 | 20250418 | 152500 | 2414462032 | 1454 | 1454 | 1454 | 1454 | 0 |
| 201 | 20250418 | 152400 | 2414462032 | 1454 | 1454 | 1454 | 1454 | 0 |
| 202 | 20250418 | 152300 | 2414462032 | 1454 | 1454 | 1454 | 1454 | 0 |
| 203 | 20250418 | 152200 | 2414462032 | 1454 | 1454 | 1454 | 1454 | 0 |
| 204 | 20250418 | 152100 | 2414462032 | 1454 | 1454 | 1454 | 1454 | 0 |
| 205 | 20250418 | 152000 | 2414462032 | 1454 | 1454 | 1454 | 1454 | 0 |
| 206 | 20250418 | 151900 | 2414462032 | 1454 | 1454 | 1454 | 1450 | 51 |
| 207 | 20250418 | 151800 | 2414387939 | 1450 | 1450 | 1450 | 1450 | 984 |
| 208 | 20250418 | 151700 | 2412961139 | 1450 | 1450 | 1450 | 1450 | 588 |
| 209 | 20250418 | 151600 | 2412108539 | 1455 | 1450 | 1455 | 1450 | 4188 |
| 210 | 20250418 | 151500 | 2406015744 | 1455 | 1455 | 1455 | 1455 | 14 |
| 211 | 20250418 | 151400 | 2405995374 | 1455 | 1455 | 1455 | 1455 | 3 |
| 212 | 20250418 | 151300 | 2405991009 | 1450 | 1450 | 1450 | 1450 | 405 |
| 213 | 20250418 | 151200 | 2405403759 | 1450 | 1450 | 1450 | 1450 | 219 |
| 214 | 20250418 | 151100 | 2405086209 | 1450 | 1453 | 1453 | 1450 | 2210 |
| 215 | 20250418 | 151000 | 2401881409 | 1455 | 1455 | 1455 | 1455 | 65 |
| 216 | 20250418 | 150900 | 2401786834 | 1455 | 1455 | 1455 | 1450 | 4683 |
| 217 | 20250418 | 150800 | 2394992469 | 1450 | 1455 | 1455 | 1450 | 10569 |
| 218 | 20250418 | 150700 | 2379667391 | 1455 | 1455 | 1455 | 1455 | 79 |
| 219 | 20250418 | 150600 | 2379552446 | 1455 | 1455 | 1455 | 1450 | 7851 |
| 220 | 20250418 | 150500 | 2368166198 | 1455 | 1455 | 1455 | 1455 | 0 |
| 221 | 20250418 | 150400 | 2368166198 | 1455 | 1452 | 1455 | 1450 | 1579 |
| 222 | 20250418 | 150300 | 2365872239 | 1450 | 1450 | 1450 | 1450 | 3030 |
| 223 | 20250418 | 150200 | 2361478739 | 1451 | 1454 | 1455 | 1451 | 1337 |
| 224 | 20250418 | 150100 | 2359537243 | 1455 | 1458 | 1458 | 1455 | 5790 |
| 225 | 20250418 | 150000 | 2351110901 | 1459 | 1459 | 1460 | 1458 | 5030 |
| 226 | 20250418 | 145900 | 2343770921 | 1460 | 1460 | 1460 | 1460 | 1000 |
| 227 | 20250418 | 145800 | 2342310921 | 1460 | 1460 | 1460 | 1460 | 624 |
| 228 | 20250418 | 145700 | 2341399881 | 1460 | 1460 | 1460 | 1456 | 863 |
| 229 | 20250418 | 145600 | 2340141143 | 1459 | 1460 | 1460 | 1459 | 511 |
| 230 | 20250418 | 145500 | 2339395592 | 1460 | 1457 | 1460 | 1457 | 3014 |
| 231 | 20250418 | 145400 | 2334996661 | 1457 | 1456 | 1457 | 1456 | 2701 |
| 232 | 20250418 | 145300 | 2331064003 | 1455 | 1455 | 1463 | 1454 | 5211 |
| 233 | 20250418 | 145200 | 2323444643 | 1455 | 1454 | 1455 | 1452 | 1584 |
| 234 | 20250418 | 145100 | 2321142104 | 1463 | 1463 | 1463 | 1463 | 50 |
| 235 | 20250418 | 145000 | 2321068954 | 1451 | 1465 | 1465 | 1451 | 940 |
| 236 | 20250418 | 144900 | 2319696965 | 1467 | 1469 | 1469 | 1452 | 4695 |
| 237 | 20250418 | 144800 | 2312808498 | 1469 | 1456 | 1472 | 1450 | 5297 |
| 238 | 20250418 | 144700 | 2305069333 | 1455 | 1455 | 1455 | 1454 | 1592 |
| 239 | 20250418 | 144600 | 2302753664 | 1455 | 1456 | 1456 | 1455 | 1000 |
| 240 | 20250418 | 144500 | 2301298364 | 1455 | 1457 | 1457 | 1455 | 1994 |
| 241 | 20250418 | 144400 | 2298395750 | 1474 | 1455 | 1475 | 1455 | 345 |
| 242 | 20250418 | 144300 | 2297887251 | 1455 | 1454 | 1455 | 1447 | 958 |
| 243 | 20250418 | 144200 | 2296500667 | 1455 | 1460 | 1473 | 1455 | 3099 |
| 244 | 20250418 | 144100 | 2291979670 | 1474 | 1475 | 1475 | 1474 | 123 |
| 245 | 20250418 | 144000 | 2291798278 | 1475 | 1480 | 1480 | 1475 | 1507 |
| 246 | 20250418 | 143900 | 2289570453 | 1483 | 1485 | 1485 | 1446 | 4379 |
| 247 | 20250418 | 143800 | 2283200174 | 1485 | 1474 | 1485 | 1470 | 12993 |
| 248 | 20250418 | 143700 | 2263956914 | 1474 | 1469 | 1474 | 1469 | 6447 |
| 249 | 20250418 | 143600 | 2254475128 | 1469 | 1461 | 1469 | 1461 | 1760 |
| 250 | 20250418 | 143500 | 2251898016 | 1461 | 1453 | 1461 | 1453 | 5493 |
| 251 | 20250418 | 143400 | 2243883544 | 1453 | 1452 | 1453 | 1452 | 373 |
| 252 | 20250418 | 143300 | 2243341598 | 1453 | 1451 | 1453 | 1451 | 2159 |
| 253 | 20250418 | 143200 | 2240204761 | 1451 | 1450 | 1451 | 1449 | 13778 |
| 254 | 20250418 | 143100 | 2220227628 | 1450 | 1448 | 1450 | 1448 | 2294 |
| 255 | 20250418 | 143000 | 2216903472 | 1449 | 1449 | 1449 | 1449 | 120 |
| 256 | 20250418 | 142900 | 2216729592 | 1449 | 1447 | 1449 | 1441 | 3036 |
| 257 | 20250418 | 142800 | 2212332502 | 1447 | 1440 | 1447 | 1439 | 5018 |
| 258 | 20250418 | 142700 | 2205106893 | 1440 | 1439 | 1440 | 1439 | 4330 |
| 259 | 20250418 | 142600 | 2198876017 | 1439 | 1435 | 1439 | 1435 | 206 |
| 260 | 20250418 | 142500 | 2198580183 | 1435 | 1435 | 1435 | 1435 | 748 |
| 261 | 20250418 | 142400 | 2197506803 | 1433 | 1433 | 1433 | 1433 | 1 |
| 262 | 20250418 | 142300 | 2197505370 | 1435 | 1433 | 1435 | 1433 | 832 |
| 263 | 20250418 | 142200 | 2196312978 | 1433 | 1433 | 1433 | 1433 | 70 |
| 264 | 20250418 | 142100 | 2196212668 | 1433 | 1428 | 1433 | 1428 | 1941 |
| 265 | 20250418 | 142000 | 2193436524 | 1430 | 1430 | 1430 | 1428 | 1010 |
| 266 | 20250418 | 141900 | 2191992226 | 1430 | 1426 | 1433 | 1426 | 16975 |
| 267 | 20250418 | 141800 | 2167784796 | 1426 | 1426 | 1426 | 1426 | 14 |
| 268 | 20250418 | 141700 | 2167764832 | 1426 | 1426 | 1426 | 1426 | 32 |
| 269 | 20250418 | 141600 | 2167719200 | 1426 | 1426 | 1426 | 1426 | 20 |
| 270 | 20250418 | 141500 | 2167690680 | 1426 | 1425 | 1426 | 1418 | 2197 |
| 271 | 20250418 | 141400 | 2164559987 | 1422 | 1423 | 1423 | 1422 | 900 |
| 272 | 20250418 | 141300 | 2163279987 | 1416 | 1416 | 1416 | 1416 | 100 |
| 273 | 20250418 | 141200 | 2163138387 | 1425 | 1425 | 1425 | 1425 | 106 |
| 274 | 20250418 | 141100 | 2162987337 | 1425 | 1416 | 1425 | 1416 | 9 |
| 275 | 20250418 | 141000 | 2162974584 | 1416 | 1418 | 1418 | 1416 | 1000 |
| 276 | 20250418 | 140900 | 2161556642 | 1425 | 1425 | 1425 | 1425 | 0 |
| 277 | 20250418 | 140800 | 2161556642 | 1425 | 1425 | 1425 | 1425 | 1403 |
| 278 | 20250418 | 140700 | 2159557367 | 1425 | 1425 | 1425 | 1425 | 1440 |
| 279 | 20250418 | 140600 | 2157505367 | 1416 | 1416 | 1416 | 1416 | 0 |
| 280 | 20250418 | 140500 | 2157505367 | 1416 | 1425 | 1425 | 1416 | 11 |
| 281 | 20250418 | 140400 | 2157489755 | 1425 | 1425 | 1425 | 1425 | 0 |
| 282 | 20250418 | 140300 | 2157489755 | 1425 | 1425 | 1425 | 1425 | 10 |
| 283 | 20250418 | 140200 | 2157475505 | 1425 | 1425 | 1425 | 1425 | 10 |
| 284 | 20250418 | 140100 | 2157461255 | 1416 | 1419 | 1425 | 1416 | 1921 |
| 285 | 20250418 | 140000 | 2154738110 | 1416 | 1420 | 1420 | 1416 | 1007 |
| 286 | 20250418 | 135900 | 2153308198 | 1426 | 1426 | 1426 | 1426 | 0 |
| 287 | 20250418 | 135800 | 2153308198 | 1426 | 1426 | 1426 | 1426 | 20 |
| 288 | 20250418 | 135700 | 2153279678 | 1426 | 1423 | 1426 | 1423 | 1131 |
| 289 | 20250418 | 135600 | 2151670184 | 1423 | 1416 | 1423 | 1415 | 27000 |
| 290 | 20250418 | 135500 | 2113265586 | 1421 | 1415 | 1421 | 1412 | 6175 |
| 291 | 20250418 | 135400 | 2104516259 | 1415 | 1413 | 1415 | 1413 | 110 |
| 292 | 20250418 | 135300 | 2104360809 | 1411 | 1412 | 1412 | 1411 | 257 |
| 293 | 20250418 | 135200 | 2103998170 | 1412 | 1412 | 1412 | 1412 | 70 |
| 294 | 20250418 | 135100 | 2103899330 | 1413 | 1414 | 1414 | 1413 | 343 |
| 295 | 20250418 | 135000 | 2103414408 | 1419 | 1419 | 1419 | 1419 | 0 |
| 296 | 20250418 | 134900 | 2103414408 | 1419 | 1419 | 1419 | 1419 | 1 |
| 297 | 20250418 | 134800 | 2103412989 | 1419 | 1411 | 1419 | 1411 | 1010 |
| 298 | 20250418 | 134700 | 2101987799 | 1411 | 1419 | 1419 | 1411 | 40 |
| 299 | 20250418 | 134600 | 2101931055 | 1419 | 1419 | 1419 | 1419 | 0 |
| 300 | 20250418 | 134500 | 2101931055 | 1419 | 1410 | 1419 | 1410 | 3217 |
| 301 | 20250418 | 134400 | 2097378962 | 1416 | 1411 | 1417 | 1410 | 6050 |
| 302 | 20250418 | 134300 | 2088846257 | 1417 | 1417 | 1417 | 1411 | 8357 |
| 303 | 20250418 | 134200 | 2077053707 | 1411 | 1412 | 1412 | 1411 | 1000 |
| 304 | 20250418 | 134100 | 2075642683 | 1417 | 1418 | 1418 | 1412 | 13 |
| 305 | 20250418 | 134000 | 2075624292 | 1420 | 1420 | 1420 | 1420 | 0 |
| 306 | 20250418 | 133900 | 2075624292 | 1420 | 1412 | 1420 | 1411 | 2100 |
| 307 | 20250418 | 133800 | 2072653013 | 1412 | 1421 | 1421 | 1412 | 2401 |
| 308 | 20250418 | 133700 | 2069262792 | 1412 | 1423 | 1423 | 1412 | 144 |
| 309 | 20250418 | 133600 | 2069059021 | 1411 | 1413 | 1413 | 1411 | 2846 |
| 310 | 20250418 | 133500 | 2065041041 | 1412 | 1415 | 1425 | 1412 | 4359 |
| 311 | 20250418 | 133400 | 2058884517 | 1412 | 1417 | 1417 | 1412 | 3035 |
| 312 | 20250418 | 133300 | 2054592966 | 1417 | 1421 | 1421 | 1417 | 612 |
| 313 | 20250418 | 133200 | 2053724577 | 1428 | 1428 | 1428 | 1428 | 0 |
| 314 | 20250418 | 133100 | 2053724577 | 1428 | 1428 | 1428 | 1428 | 4 |
| 315 | 20250418 | 133000 | 2053718865 | 1429 | 1426 | 1429 | 1426 | 6435 |
| 316 | 20250418 | 132900 | 2044537962 | 1419 | 1419 | 1419 | 1419 | 100 |
| 317 | 20250418 | 132800 | 2044396062 | 1428 | 1429 | 1429 | 1417 | 3765 |
| 318 | 20250418 | 132700 | 2039057782 | 1420 | 1420 | 1429 | 1419 | 522 |
| 319 | 20250418 | 132600 | 2038315754 | 1420 | 1420 | 1420 | 1420 | 1 |
| 320 | 20250418 | 132500 | 2038314334 | 1429 | 1429 | 1429 | 1420 | 1012 |
| 321 | 20250418 | 132400 | 2036868246 | 1433 | 1429 | 1433 | 1418 | 2009 |
| 322 | 20250418 | 132300 | 2033993857 | 1430 | 1430 | 1430 | 1430 | 943 |
| 323 | 20250418 | 132200 | 2032645367 | 1430 | 1430 | 1430 | 1430 | 69 |
| 324 | 20250418 | 132100 | 2032546697 | 1429 | 1429 | 1429 | 1429 | 400 |
| 325 | 20250418 | 132000 | 2031975097 | 1430 | 1430 | 1430 | 1430 | 2000 |
| 326 | 20250418 | 131900 | 2029115097 | 1429 | 1429 | 1429 | 1429 | 398 |
| 327 | 20250418 | 131800 | 2028546355 | 1417 | 1417 | 1417 | 1417 | 0 |
| 328 | 20250418 | 131700 | 2028546355 | 1417 | 1417 | 1417 | 1417 | 1 |
| 329 | 20250418 | 131600 | 2028544938 | 1429 | 1430 | 1430 | 1429 | 208 |
| 330 | 20250418 | 131500 | 2028247500 | 1417 | 1417 | 1417 | 1417 | 158 |
| 331 | 20250418 | 131400 | 2028023614 | 1431 | 1430 | 1431 | 1417 | 938 |
| 332 | 20250418 | 131300 | 2026681753 | 1417 | 1417 | 1417 | 1417 | 3 |
| 333 | 20250418 | 131200 | 2026677502 | 1417 | 1417 | 1417 | 1417 | 0 |
| 334 | 20250418 | 131100 | 2026677502 | 1417 | 1417 | 1417 | 1417 | 228 |
| 335 | 20250418 | 131000 | 2026354426 | 1417 | 1417 | 1417 | 1417 | 967 |
| 336 | 20250418 | 130900 | 2024984187 | 1427 | 1427 | 1427 | 1427 | 1347 |
| 337 | 20250418 | 130800 | 2023062018 | 1430 | 1430 | 1430 | 1430 | 2512 |
| 338 | 20250418 | 130700 | 2019469858 | 1430 | 1430 | 1430 | 1430 | 712 |
| 339 | 20250418 | 130600 | 2018451698 | 1430 | 1427 | 1430 | 1426 | 1698 |
| 340 | 20250418 | 130500 | 2016029236 | 1427 | 1425 | 1427 | 1417 | 1526 |
| 341 | 20250418 | 130400 | 2013854728 | 1427 | 1427 | 1427 | 1427 | 17 |
| 342 | 20250418 | 130300 | 2013830469 | 1430 | 1430 | 1430 | 1425 | 1428 |
| 343 | 20250418 | 130200 | 2011790474 | 1430 | 1415 | 1430 | 1415 | 1543 |
| 344 | 20250418 | 130100 | 2009602454 | 1415 | 1407 | 1415 | 1401 | 404 |
| 345 | 20250418 | 130000 | 2009035594 | 1415 | 1415 | 1415 | 1415 | 0 |
| 346 | 20250418 | 125900 | 2009035594 | 1415 | 1417 | 1417 | 1407 | 3 |
| 347 | 20250418 | 125800 | 2009031355 | 1407 | 1408 | 1408 | 1407 | 1849 |
| 348 | 20250418 | 125700 | 2006429790 | 1417 | 1408 | 1417 | 1407 | 2250 |
| 349 | 20250418 | 125600 | 2003262993 | 1407 | 1400 | 1417 | 1400 | 204 |
| 350 | 20250418 | 125500 | 2002973986 | 1407 | 1404 | 1407 | 1395 | 11656 |
| 351 | 20250418 | 125400 | 1986667711 | 1404 | 1407 | 1417 | 1404 | 4221 |
| 352 | 20250418 | 125300 | 1980724175 | 1418 | 1425 | 1425 | 1400 | 16110 |
| 353 | 20250418 | 125200 | 1957979419 | 1425 | 1431 | 1431 | 1425 | 2948 |
| 354 | 20250418 | 125100 | 1953777200 | 1431 | 1438 | 1438 | 1430 | 8785 |
| 355 | 20250418 | 125000 | 1941161895 | 1440 | 1440 | 1440 | 1440 | 0 |
| 356 | 20250418 | 124900 | 1941161895 | 1440 | 1438 | 1440 | 1438 | 57 |
| 357 | 20250418 | 124800 | 1941079927 | 1438 | 1438 | 1438 | 1438 | 1 |
| 358 | 20250418 | 124700 | 1941078489 | 1438 | 1438 | 1438 | 1438 | 1000 |
| 359 | 20250418 | 124600 | 1939640489 | 1438 | 1437 | 1438 | 1437 | 1177 |
| 360 | 20250418 | 124500 | 1937947964 | 1438 | 1438 | 1439 | 1437 | 2786 |
| 361 | 20250418 | 124400 | 1933941172 | 1438 | 1438 | 1438 | 1438 | 1500 |
| 362 | 20250418 | 124300 | 1931784172 | 1438 | 1437 | 1438 | 1437 | 580 |
| 363 | 20250418 | 124200 | 1930950212 | 1436 | 1436 | 1436 | 1436 | 499 |
| 364 | 20250418 | 124100 | 1930233648 | 1436 | 1435 | 1436 | 1435 | 588 |
| 365 | 20250418 | 124000 | 1929389738 | 1435 | 1435 | 1435 | 1435 | 2406 |
| 366 | 20250418 | 123900 | 1925937128 | 1439 | 1439 | 1439 | 1439 | 1000 |
| 367 | 20250418 | 123800 | 1924498128 | 1440 | 1440 | 1440 | 1440 | 0 |
| 368 | 20250418 | 123700 | 1924498128 | 1440 | 1438 | 1440 | 1435 | 5259 |
| 369 | 20250418 | 123600 | 1916949573 | 1438 | 1439 | 1440 | 1438 | 1373 |
| 370 | 20250418 | 123500 | 1914974274 | 1440 | 1440 | 1440 | 1440 | 2696 |
| 371 | 20250418 | 123400 | 1911092034 | 1440 | 1440 | 1441 | 1440 | 11464 |
| 372 | 20250418 | 123300 | 1894583839 | 1440 | 1442 | 1442 | 1440 | 2394 |
| 373 | 20250418 | 123200 | 1891132721 | 1444 | 1447 | 1447 | 1444 | 2 |
| 374 | 20250418 | 123100 | 1891129830 | 1448 | 1448 | 1448 | 1448 | 657 |
| 375 | 20250418 | 123000 | 1890178494 | 1449 | 1444 | 1449 | 1442 | 348 |
| 376 | 20250418 | 122900 | 1889676236 | 1450 | 1442 | 1450 | 1442 | 105 |
| 377 | 20250418 | 122800 | 1889524778 | 1442 | 1448 | 1450 | 1442 | 4878 |
| 378 | 20250418 | 122700 | 1882462174 | 1448 | 1442 | 1448 | 1442 | 89 |
| 379 | 20250418 | 122600 | 1882333410 | 1442 | 1442 | 1442 | 1442 | 7166 |
| 380 | 20250418 | 122500 | 1872000038 | 1442 | 1442 | 1442 | 1442 | 403 |
| 381 | 20250418 | 122400 | 1871418912 | 1442 | 1443 | 1443 | 1442 | 2578 |
| 382 | 20250418 | 122300 | 1867699167 | 1444 | 1450 | 1450 | 1443 | 402 |
| 383 | 20250418 | 122200 | 1867117917 | 1450 | 1444 | 1450 | 1444 | 822 |
| 384 | 20250418 | 122100 | 1865927661 | 1444 | 1447 | 1447 | 1444 | 1346 |
| 385 | 20250418 | 122000 | 1863980792 | 1450 | 1450 | 1450 | 1450 | 696 |
| 386 | 20250418 | 121900 | 1862971592 | 1450 | 1450 | 1450 | 1450 | 4019 |
| 387 | 20250418 | 121800 | 1857144042 | 1450 | 1452 | 1452 | 1450 | 1824 |
| 388 | 20250418 | 121700 | 1854499218 | 1452 | 1451 | 1453 | 1451 | 4031 |
| 389 | 20250418 | 121600 | 1848646661 | 1450 | 1450 | 1450 | 1450 | 36 |
| 390 | 20250418 | 121500 | 1848594461 | 1450 | 1450 | 1450 | 1448 | 651 |
| 391 | 20250418 | 121400 | 1847650549 | 1450 | 1450 | 1450 | 1450 | 5726 |
| 392 | 20250418 | 121300 | 1839347849 | 1450 | 1450 | 1450 | 1450 | 571 |
| 393 | 20250418 | 121200 | 1838519899 | 1446 | 1446 | 1446 | 1446 | 1000 |
| 394 | 20250418 | 121100 | 1837073899 | 1446 | 1446 | 1446 | 1446 | 3887 |
| 395 | 20250418 | 121000 | 1831453297 | 1443 | 1443 | 1446 | 1443 | 2917 |
| 396 | 20250418 | 120900 | 1827244048 | 1442 | 1444 | 1446 | 1442 | 4143 |
| 397 | 20250418 | 120800 | 1821267403 | 1444 | 1446 | 1446 | 1444 | 725 |
| 398 | 20250418 | 120700 | 1820220479 | 1446 | 1452 | 1452 | 1446 | 1393 |
| 399 | 20250418 | 120600 | 1818198161 | 1452 | 1453 | 1453 | 1446 | 2455 |
| 400 | 20250418 | 120500 | 1814631370 | 1457 | 1453 | 1457 | 1453 | 193 |
| 401 | 20250418 | 120400 | 1814350889 | 1453 | 1453 | 1453 | 1453 | 230 |
| 402 | 20250418 | 120300 | 1814016699 | 1452 | 1452 | 1452 | 1452 | 406 |
| 403 | 20250418 | 120200 | 1813427187 | 1442 | 1457 | 1457 | 1442 | 14085 |
| 404 | 20250418 | 120100 | 1793004998 | 1462 | 1469 | 1469 | 1461 | 4765 |
| 405 | 20250418 | 120000 | 1786030897 | 1469 | 1462 | 1470 | 1462 | 1509 |
| 406 | 20250418 | 115900 | 1783821169 | 1462 | 1461 | 1462 | 1461 | 784 |
| 407 | 20250418 | 115800 | 1782675251 | 1453 | 1453 | 1453 | 1453 | 500 |
| 408 | 20250418 | 115700 | 1781948751 | 1453 | 1453 | 1453 | 1453 | 4141 |
| 409 | 20250418 | 115600 | 1775931878 | 1453 | 1449 | 1454 | 1449 | 5475 |
| 410 | 20250418 | 115500 | 1767977628 | 1449 | 1462 | 1462 | 1447 | 5835 |
| 411 | 20250418 | 115400 | 1759496403 | 1462 | 1462 | 1462 | 1453 | 5726 |
| 412 | 20250418 | 115300 | 1751143578 | 1462 | 1465 | 1470 | 1462 | 9930 |
| 413 | 20250418 | 115200 | 1736600258 | 1465 | 1470 | 1471 | 1464 | 8774 |
| 414 | 20250418 | 115100 | 1723716650 | 1470 | 1470 | 1471 | 1464 | 24171 |
| 415 | 20250418 | 115000 | 1688243289 | 1470 | 1471 | 1473 | 1467 | 27170 |
| 416 | 20250418 | 114900 | 1648294526 | 1464 | 1464 | 1464 | 1464 | 0 |
| 417 | 20250418 | 114800 | 1648294526 | 1464 | 1464 | 1464 | 1464 | 0 |
| 418 | 20250418 | 114700 | 1648294526 | 1464 | 1463 | 1464 | 1463 | 13835 |
| 419 | 20250418 | 114600 | 1628046538 | 1463 | 1455 | 1463 | 1454 | 11757 |
| 420 | 20250418 | 114500 | 1610890744 | 1454 | 1450 | 1454 | 1450 | 7490 |
| 421 | 20250418 | 114400 | 1600010694 | 1450 | 1443 | 1450 | 1442 | 2927 |
| 422 | 20250418 | 114300 | 1595768706 | 1442 | 1442 | 1442 | 1442 | 0 |
| 423 | 20250418 | 114200 | 1595768706 | 1442 | 1443 | 1450 | 1442 | 3034 |
| 424 | 20250418 | 114100 | 1591385077 | 1443 | 1443 | 1443 | 1443 | 120 |
| 425 | 20250418 | 114000 | 1591211917 | 1443 | 1444 | 1444 | 1442 | 3656 |
| 426 | 20250418 | 113900 | 1585935592 | 1444 | 1443 | 1444 | 1443 | 540 |
| 427 | 20250418 | 113800 | 1585155860 | 1443 | 1450 | 1450 | 1443 | 757 |
| 428 | 20250418 | 113700 | 1584062648 | 1450 | 1443 | 1450 | 1443 | 1056 |
| 429 | 20250418 | 113600 | 1582538826 | 1443 | 1450 | 1450 | 1442 | 2620 |
| 430 | 20250418 | 113500 | 1578756725 | 1450 | 1449 | 1450 | 1449 | 1026 |
| 431 | 20250418 | 113400 | 1577269030 | 1450 | 1449 | 1450 | 1449 | 757 |
| 432 | 20250418 | 113300 | 1576171432 | 1449 | 1443 | 1449 | 1442 | 2356 |
| 433 | 20250418 | 113200 | 1572761759 | 1442 | 1448 | 1448 | 1442 | 590 |
| 434 | 20250418 | 113100 | 1571907445 | 1442 | 1440 | 1442 | 1440 | 2870 |
| 435 | 20250418 | 113000 | 1567773651 | 1440 | 1440 | 1440 | 1440 | 96 |
| 436 | 20250418 | 112900 | 1567635411 | 1440 | 1442 | 1442 | 1426 | 3017 |
| 437 | 20250418 | 112800 | 1563320601 | 1442 | 1442 | 1442 | 1442 | 8 |
| 438 | 20250418 | 112700 | 1563309065 | 1442 | 1430 | 1442 | 1430 | 17588 |
| 439 | 20250418 | 112600 | 1538005957 | 1430 | 1430 | 1430 | 1425 | 450 |
| 440 | 20250418 | 112500 | 1537362462 | 1430 | 1423 | 1430 | 1423 | 48 |
| 441 | 20250418 | 112400 | 1537294012 | 1425 | 1430 | 1430 | 1425 | 3459 |
| 442 | 20250418 | 112300 | 1532350642 | 1431 | 1421 | 1432 | 1419 | 6911 |
| 443 | 20250418 | 112200 | 1522521503 | 1420 | 1422 | 1422 | 1420 | 1577 |
| 444 | 20250418 | 112100 | 1520280917 | 1422 | 1432 | 1432 | 1422 | 2680 |
| 445 | 20250418 | 112000 | 1516453982 | 1433 | 1438 | 1438 | 1433 | 5586 |
| 446 | 20250418 | 111900 | 1508440815 | 1438 | 1442 | 1442 | 1438 | 15225 |
| 447 | 20250418 | 111800 | 1486518256 | 1445 | 1446 | 1446 | 1445 | 6039 |
| 448 | 20250418 | 111700 | 1477791820 | 1445 | 1445 | 1447 | 1445 | 7176 |
| 449 | 20250418 | 111600 | 1467422472 | 1445 | 1446 | 1448 | 1445 | 2425 |
| 450 | 20250418 | 111500 | 1463913901 | 1448 | 1444 | 1448 | 1440 | 13076 |
| 451 | 20250418 | 111400 | 1445068555 | 1444 | 1445 | 1445 | 1444 | 1283 |
| 452 | 20250418 | 111300 | 1443215873 | 1445 | 1448 | 1449 | 1445 | 3855 |
| 453 | 20250418 | 111200 | 1437634350 | 1449 | 1444 | 1449 | 1444 | 1916 |
| 454 | 20250418 | 111100 | 1434862321 | 1449 | 1445 | 1449 | 1443 | 3589 |
| 455 | 20250418 | 111000 | 1429677378 | 1450 | 1440 | 1450 | 1440 | 1727 |
| 456 | 20250418 | 110900 | 1427185891 | 1441 | 1448 | 1450 | 1441 | 3392 |
| 457 | 20250418 | 110800 | 1422278074 | 1448 | 1451 | 1455 | 1448 | 15438 |
| 458 | 20250418 | 110700 | 1399893724 | 1450 | 1458 | 1461 | 1450 | 25039 |
| 459 | 20250418 | 110600 | 1363373215 | 1458 | 1450 | 1458 | 1450 | 25408 |
| 460 | 20250418 | 110500 | 1326517112 | 1450 | 1448 | 1450 | 1445 | 14296 |
| 461 | 20250418 | 110400 | 1305800937 | 1448 | 1440 | 1448 | 1440 | 3931 |
| 462 | 20250418 | 110300 | 1300127843 | 1440 | 1440 | 1440 | 1439 | 23471 |
| 463 | 20250418 | 110200 | 1266331821 | 1440 | 1438 | 1440 | 1436 | 5128 |
| 464 | 20250418 | 110100 | 1258958355 | 1438 | 1435 | 1438 | 1433 | 8602 |
| 465 | 20250418 | 110000 | 1246612669 | 1435 | 1432 | 1435 | 1432 | 9028 |
| 466 | 20250418 | 105900 | 1233670463 | 1430 | 1421 | 1430 | 1421 | 34579 |
| 467 | 20250418 | 105800 | 1184242441 | 1428 | 1420 | 1428 | 1420 | 2429 |
| 468 | 20250418 | 105700 | 1180781418 | 1419 | 1419 | 1419 | 1419 | 379 |
| 469 | 20250418 | 105600 | 1180243617 | 1420 | 1425 | 1425 | 1420 | 10627 |
| 470 | 20250418 | 105500 | 1165152042 | 1425 | 1420 | 1425 | 1419 | 15198 |
| 471 | 20250418 | 105400 | 1143542666 | 1420 | 1412 | 1420 | 1412 | 13097 |
| 472 | 20250418 | 105300 | 1124989719 | 1412 | 1408 | 1412 | 1405 | 7076 |
| 473 | 20250418 | 105200 | 1115013220 | 1408 | 1408 | 1408 | 1405 | 1971 |
| 474 | 20250418 | 105100 | 1112238061 | 1408 | 1408 | 1408 | 1405 | 663 |
| 475 | 20250418 | 105000 | 1111304560 | 1408 | 1409 | 1410 | 1408 | 959 |
| 476 | 20250418 | 104900 | 1109952942 | 1410 | 1410 | 1410 | 1410 | 0 |
| 477 | 20250418 | 104800 | 1109952942 | 1410 | 1409 | 1410 | 1409 | 2690 |
| 478 | 20250418 | 104700 | 1106160823 | 1409 | 1405 | 1409 | 1398 | 3532 |
| 479 | 20250418 | 104600 | 1101213055 | 1399 | 1405 | 1405 | 1399 | 12235 |
| 480 | 20250418 | 104500 | 1084062449 | 1405 | 1403 | 1405 | 1403 | 471 |
| 481 | 20250418 | 104400 | 1083400939 | 1404 | 1409 | 1417 | 1404 | 8356 |
| 482 | 20250418 | 104300 | 1071633500 | 1415 | 1417 | 1420 | 1415 | 26887 |
| 483 | 20250418 | 104200 | 1033529269 | 1418 | 1420 | 1420 | 1418 | 3040 |
| 484 | 20250418 | 104100 | 1029215830 | 1406 | 1404 | 1420 | 1404 | 32353 |
| 485 | 20250418 | 104000 | 983551471 | 1402 | 1394 | 1402 | 1394 | 31398 |
| 486 | 20250418 | 103900 | 939603573 | 1398 | 1391 | 1398 | 1390 | 26855 |
| 487 | 20250418 | 103800 | 902145656 | 1390 | 1390 | 1391 | 1390 | 2599 |
| 488 | 20250418 | 103700 | 898532429 | 1390 | 1389 | 1390 | 1389 | 6082 |
| 489 | 20250418 | 103600 | 890079159 | 1390 | 1381 | 1390 | 1381 | 1663 |
| 490 | 20250418 | 103500 | 887773556 | 1381 | 1390 | 1390 | 1381 | 5208 |
| 491 | 20250418 | 103400 | 880534445 | 1390 | 1382 | 1390 | 1381 | 25541 |
| 492 | 20250418 | 103300 | 845140569 | 1381 | 1381 | 1381 | 1381 | 20 |
| 493 | 20250418 | 103200 | 845112949 | 1381 | 1373 | 1381 | 1371 | 9298 |
| 494 | 20250418 | 103100 | 832317331 | 1371 | 1369 | 1371 | 1369 | 5918 |
| 495 | 20250418 | 103000 | 824207772 | 1369 | 1368 | 1369 | 1368 | 4586 |
| 496 | 20250418 | 102900 | 817931665 | 1368 | 1368 | 1368 | 1368 | 1 |
| 497 | 20250418 | 102800 | 817930297 | 1361 | 1361 | 1361 | 1361 | 50 |
| 498 | 20250418 | 102700 | 817862247 | 1360 | 1360 | 1360 | 1360 | 88 |
| 499 | 20250418 | 102600 | 817742567 | 1360 | 1363 | 1368 | 1360 | 7262 |
| 500 | 20250418 | 102500 | 807857852 | 1362 | 1362 | 1363 | 1362 | 10 |
| 501 | 20250418 | 102400 | 807844224 | 1363 | 1363 | 1363 | 1363 | 4410 |
| 502 | 20250418 | 102300 | 801833394 | 1363 | 1363 | 1363 | 1363 | 3071 |
| 503 | 20250418 | 102200 | 797647621 | 1363 | 1364 | 1367 | 1363 | 4041 |
| 504 | 20250418 | 102100 | 792138837 | 1363 | 1359 | 1363 | 1358 | 602 |
| 505 | 20250418 | 102000 | 791319235 | 1367 | 1359 | 1367 | 1359 | 1129 |
| 506 | 20250418 | 101900 | 789780891 | 1359 | 1367 | 1367 | 1359 | 742 |
| 507 | 20250418 | 101800 | 788766585 | 1356 | 1356 | 1356 | 1356 | 30 |
| 508 | 20250418 | 101700 | 788725905 | 1355 | 1368 | 1369 | 1355 | 8212 |
| 509 | 20250418 | 101600 | 777532820 | 1369 | 1360 | 1369 | 1356 | 15123 |
| 510 | 20250418 | 101500 | 756958931 | 1360 | 1368 | 1368 | 1360 | 17327 |
| 511 | 20250418 | 101400 | 733392995 | 1361 | 1363 | 1369 | 1361 | 1678 |
| 512 | 20250418 | 101300 | 731108393 | 1363 | 1363 | 1363 | 1363 | 295 |
| 513 | 20250418 | 101200 | 730706308 | 1370 | 1370 | 1370 | 1370 | 82 |
| 514 | 20250418 | 101100 | 730593968 | 1373 | 1360 | 1373 | 1360 | 440 |
| 515 | 20250418 | 101000 | 729995347 | 1360 | 1361 | 1375 | 1360 | 1607 |
| 516 | 20250418 | 100900 | 727809373 | 1364 | 1376 | 1376 | 1364 | 451 |
| 517 | 20250418 | 100800 | 727188857 | 1357 | 1381 | 1381 | 1357 | 20035 |
| 518 | 20250418 | 100700 | 699747765 | 1382 | 1383 | 1383 | 1376 | 3169 |
| 519 | 20250418 | 100600 | 695372425 | 1383 | 1380 | 1383 | 1380 | 7094 |
| 520 | 20250418 | 100500 | 685578395 | 1380 | 1378 | 1380 | 1377 | 4468 |
| 521 | 20250418 | 100400 | 679421287 | 1377 | 1375 | 1377 | 1371 | 5873 |
| 522 | 20250418 | 100300 | 671356584 | 1370 | 1375 | 1377 | 1370 | 3887 |
| 523 | 20250418 | 100200 | 666024065 | 1372 | 1368 | 1375 | 1368 | 11542 |
| 524 | 20250418 | 100100 | 650209803 | 1369 | 1366 | 1369 | 1357 | 2280 |
| 525 | 20250418 | 100000 | 647099957 | 1366 | 1362 | 1366 | 1360 | 3736 |
| 526 | 20250418 | 095900 | 642016375 | 1362 | 1362 | 1366 | 1362 | 180 |
| 527 | 20250418 | 095800 | 641771187 | 1362 | 1367 | 1367 | 1362 | 1043 |
| 528 | 20250418 | 095700 | 640349718 | 1367 | 1364 | 1367 | 1364 | 224 |
| 529 | 20250418 | 095600 | 640043555 | 1364 | 1364 | 1370 | 1363 | 5094 |
| 530 | 20250418 | 095500 | 633083878 | 1364 | 1364 | 1364 | 1362 | 1152 |
| 531 | 20250418 | 095400 | 631512592 | 1364 | 1366 | 1366 | 1363 | 3404 |
| 532 | 20250418 | 095300 | 626866949 | 1367 | 1373 | 1373 | 1367 | 4301 |
| 533 | 20250418 | 095200 | 620976690 | 1370 | 1375 | 1380 | 1369 | 13836 |
| 534 | 20250418 | 095100 | 601979201 | 1375 | 1375 | 1376 | 1375 | 1387 |
| 535 | 20250418 | 095000 | 600071876 | 1370 | 1379 | 1380 | 1370 | 1315 |
| 536 | 20250418 | 094900 | 598264942 | 1379 | 1370 | 1384 | 1364 | 2052 |
| 537 | 20250418 | 094800 | 595439912 | 1370 | 1381 | 1381 | 1370 | 4332 |
| 538 | 20250418 | 094700 | 589495659 | 1381 | 1377 | 1381 | 1372 | 19728 |
| 539 | 20250418 | 094600 | 562277855 | 1376 | 1376 | 1376 | 1370 | 2610 |
| 540 | 20250418 | 094500 | 558687296 | 1376 | 1367 | 1377 | 1360 | 15714 |
| 541 | 20250418 | 094400 | 537140422 | 1367 | 1355 | 1367 | 1355 | 7935 |
| 542 | 20250418 | 094300 | 526351351 | 1355 | 1348 | 1355 | 1348 | 16587 |
| 543 | 20250418 | 094200 | 503914774 | 1348 | 1343 | 1348 | 1343 | 3977 |
| 544 | 20250418 | 094100 | 498570462 | 1344 | 1336 | 1344 | 1336 | 177 |
| 545 | 20250418 | 094000 | 498332582 | 1345 | 1337 | 1345 | 1337 | 6436 |
| 546 | 20250418 | 093900 | 489701904 | 1334 | 1333 | 1337 | 1333 | 12616 |
| 547 | 20250418 | 093800 | 472865514 | 1326 | 1332 | 1333 | 1326 | 435 |
| 548 | 20250418 | 093700 | 472285682 | 1322 | 1334 | 1334 | 1316 | 15355 |
| 549 | 20250418 | 093600 | 451803506 | 1333 | 1312 | 1334 | 1312 | 20616 |
| 550 | 20250418 | 093500 | 424434844 | 1312 | 1313 | 1320 | 1312 | 7174 |
| 551 | 20250418 | 093400 | 415014984 | 1312 | 1313 | 1313 | 1312 | 5382 |
| 552 | 20250418 | 093300 | 407951790 | 1313 | 1313 | 1313 | 1313 | 3401 |
| 553 | 20250418 | 093200 | 403486277 | 1314 | 1319 | 1319 | 1314 | 13228 |
| 554 | 20250418 | 093100 | 386057379 | 1320 | 1325 | 1326 | 1319 | 6953 |
| 555 | 20250418 | 093000 | 376849805 | 1332 | 1327 | 1332 | 1325 | 175 |
| 556 | 20250418 | 092900 | 376617835 | 1327 | 1334 | 1334 | 1327 | 3325 |
| 557 | 20250418 | 092800 | 372192976 | 1333 | 1333 | 1333 | 1333 | 2050 |
| 558 | 20250418 | 092700 | 369460326 | 1334 | 1334 | 1334 | 1327 | 6332 |
| 559 | 20250418 | 092600 | 361015678 | 1334 | 1330 | 1334 | 1329 | 19695 |
| 560 | 20250418 | 092500 | 334773683 | 1330 | 1330 | 1330 | 1329 | 316 |
| 561 | 20250418 | 092400 | 334353453 | 1330 | 1315 | 1330 | 1315 | 6914 |
| 562 | 20250418 | 092300 | 325176880 | 1328 | 1330 | 1330 | 1313 | 2028 |
| 563 | 20250418 | 092200 | 322509353 | 1322 | 1322 | 1331 | 1318 | 2253 |
| 564 | 20250418 | 092100 | 319526281 | 1331 | 1319 | 1331 | 1319 | 12491 |
| 565 | 20250418 | 092000 | 302954482 | 1319 | 1308 | 1319 | 1308 | 4472 |
| 566 | 20250418 | 091900 | 297088120 | 1308 | 1293 | 1308 | 1292 | 11523 |
| 567 | 20250418 | 091800 | 282117857 | 1292 | 1290 | 1292 | 1290 | 1385 |
| 568 | 20250418 | 091700 | 280329243 | 1290 | 1290 | 1290 | 1290 | 1204 |
| 569 | 20250418 | 091600 | 278776083 | 1292 | 1285 | 1292 | 1283 | 701 |
| 570 | 20250418 | 091500 | 277875627 | 1293 | 1293 | 1295 | 1283 | 8108 |
| 571 | 20250418 | 091400 | 267379389 | 1283 | 1288 | 1293 | 1283 | 9965 |
| 572 | 20250418 | 091300 | 254515836 | 1291 | 1295 | 1295 | 1280 | 57170 |
| 573 | 20250418 | 091200 | 181282425 | 1295 | 1283 | 1295 | 1280 | 9768 |
| 574 | 20250418 | 091100 | 168756050 | 1282 | 1296 | 1299 | 1280 | 23414 |
| 575 | 20250418 | 091000 | 138654345 | 1300 | 1300 | 1300 | 1300 | 1007 |
| 576 | 20250418 | 090900 | 137345245 | 1294 | 1303 | 1303 | 1294 | 7669 |
| 577 | 20250418 | 090800 | 127393944 | 1303 | 1309 | 1309 | 1303 | 4586 |
| 578 | 20250418 | 090700 | 121396021 | 1308 | 1313 | 1313 | 1308 | 6053 |
| 579 | 20250418 | 090600 | 113454634 | 1313 | 1321 | 1321 | 1313 | 2694 |
| 580 | 20250418 | 090500 | 109914083 | 1321 | 1327 | 1327 | 1316 | 1674 |
| 581 | 20250418 | 090400 | 107694654 | 1327 | 1281 | 1329 | 1281 | 18986 |
| 582 | 20250418 | 090300 | 83143291 | 1281 | 1275 | 1282 | 1274 | 15237 |
| 583 | 20250418 | 090200 | 63663531 | 1274 | 1290 | 1290 | 1273 | 13726 |
| 584 | 20250418 | 090100 | 46074277 | 1289 | 1329 | 1329 | 1289 | 15240 |
| 585 | 20250418 | 090000 | 26097006 | 1330 | 1331 | 1332 | 1330 | 17381 |