29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 48225 |
| 3 | 20250411 | 184300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20250411 | 184200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20250411 | 184100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20250411 | 184000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20250411 | 183900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20250411 | 183800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20250411 | 183700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20250411 | 183600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20250411 | 183500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20250411 | 183400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20250411 | 183300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20250411 | 183200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20250411 | 183100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20250411 | 183000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20250411 | 182900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20250411 | 182800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20250411 | 182700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20250411 | 182600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20250411 | 182500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20250411 | 182400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20250411 | 182300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20250411 | 182200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20250411 | 182100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20250411 | 182000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20250411 | 181900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20250411 | 181800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20250411 | 181700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20250411 | 181600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20250411 | 181500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20250411 | 181400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 48225 |
| 33 | 20250411 | 181300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20250411 | 181200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20250411 | 181100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20250411 | 181000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20250411 | 180900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20250411 | 180800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20250411 | 180700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20250411 | 180600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20250411 | 180500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20250411 | 180400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20250411 | 180300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20250411 | 180200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20250411 | 180100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20250411 | 180000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20250411 | 175900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20250411 | 175800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20250411 | 175700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20250411 | 175600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20250411 | 175500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20250411 | 175400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20250411 | 175300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20250411 | 175200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20250411 | 175100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20250411 | 175000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20250411 | 174900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20250411 | 174800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20250411 | 174700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20250411 | 174600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20250411 | 174500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20250411 | 174400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 48225 |
| 63 | 20250411 | 174300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20250411 | 174200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20250411 | 174100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20250411 | 174000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20250411 | 173900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20250411 | 173800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20250411 | 173700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20250411 | 173600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20250411 | 173500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20250411 | 173400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20250411 | 173300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20250411 | 173200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20250411 | 173100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20250411 | 173000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20250411 | 172900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20250411 | 172800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20250411 | 172700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20250411 | 172600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20250411 | 172500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20250411 | 172400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20250411 | 172300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20250411 | 172200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20250411 | 172100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20250411 | 172000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20250411 | 171900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20250411 | 171800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20250411 | 171700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20250411 | 171600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20250411 | 171500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20250411 | 171400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 48225 |
| 93 | 20250411 | 171300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20250411 | 171200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20250411 | 171100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20250411 | 171000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20250411 | 170900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20250411 | 170800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20250411 | 170700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20250411 | 170600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20250411 | 170500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20250411 | 170400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20250411 | 170300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20250411 | 170200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20250411 | 170100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20250411 | 170000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20250411 | 165900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20250411 | 165800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20250411 | 165700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20250411 | 165600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20250411 | 165500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20250411 | 165400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20250411 | 165300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20250411 | 165200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20250411 | 165100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20250411 | 165000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20250411 | 164900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20250411 | 164800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20250411 | 164700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20250411 | 164600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20250411 | 164500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20250411 | 164400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 48225 |
| 123 | 20250411 | 164300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20250411 | 164200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20250411 | 164100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20250411 | 164000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20250411 | 163900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20250411 | 163800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20250411 | 163700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20250411 | 163600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20250411 | 163500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20250411 | 163400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20250411 | 163300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20250411 | 163200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20250411 | 163100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20250411 | 163000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20250411 | 162900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20250411 | 162800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20250411 | 162700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20250411 | 162600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20250411 | 162500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20250411 | 162400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20250411 | 162300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20250411 | 162200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20250411 | 162100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20250411 | 162000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20250411 | 161900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20250411 | 161800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20250411 | 161700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20250411 | 161600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20250411 | 161500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20250411 | 161400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 48225 |
| 153 | 20250411 | 161300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20250411 | 161200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20250411 | 161100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20250411 | 161000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20250411 | 160900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20250411 | 160800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20250411 | 160700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20250411 | 160600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20250411 | 160500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20250411 | 160400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20250411 | 160300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20250411 | 160200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20250411 | 160100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20250411 | 160000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20250411 | 155900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20250411 | 155800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20250411 | 155700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20250411 | 155600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20250411 | 155500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20250411 | 155400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20250411 | 155300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20250411 | 155200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20250411 | 155100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20250411 | 155000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20250411 | 154900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20250411 | 154800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20250411 | 154700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20250411 | 154600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20250411 | 154500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20250411 | 154400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 48225 |
| 183 | 20250411 | 154300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20250411 | 154200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20250411 | 154100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20250411 | 154000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20250411 | 153900 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20250411 | 153800 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20250411 | 153700 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20250411 | 153600 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20250411 | 153500 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20250411 | 153400 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20250411 | 153300 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20250411 | 153200 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20250411 | 153100 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20250411 | 153000 | 3522185359 | 2160 | 2160 | 2160 | 2160 | 48225 |
| 197 | 20250411 | 152900 | 3418019359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20250411 | 152800 | 3418019359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20250411 | 152700 | 3418019359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20250411 | 152600 | 3418019359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20250411 | 152500 | 3418019359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20250411 | 152400 | 3418019359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20250411 | 152300 | 3418019359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20250411 | 152200 | 3418019359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20250411 | 152100 | 3418019359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20250411 | 152000 | 3418019359 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20250411 | 151900 | 3418019359 | 2160 | 2157 | 2160 | 2155 | 4883 |
| 208 | 20250411 | 151800 | 3407475199 | 2157 | 2157 | 2157 | 2157 | 301 |
| 209 | 20250411 | 151700 | 3406825942 | 2160 | 2155 | 2160 | 2150 | 3778 |
| 210 | 20250411 | 151600 | 3398688432 | 2155 | 2155 | 2160 | 2155 | 4382 |
| 211 | 20250411 | 151500 | 3389245217 | 2155 | 2150 | 2160 | 2150 | 6151 |
| 212 | 20250411 | 151400 | 3376000522 | 2155 | 2160 | 2160 | 2155 | 2681 |
| 213 | 20250411 | 151300 | 3370222067 | 2160 | 2155 | 2160 | 2155 | 710 |
| 214 | 20250411 | 151200 | 3368691977 | 2155 | 2155 | 2155 | 2150 | 146 |
| 215 | 20250411 | 151100 | 3368377557 | 2155 | 2160 | 2160 | 2150 | 9070 |
| 216 | 20250411 | 151000 | 3348835937 | 2160 | 2160 | 2160 | 2160 | 2506 |
| 217 | 20250411 | 150900 | 3343422977 | 2155 | 2165 | 2165 | 2155 | 17 |
| 218 | 20250411 | 150800 | 3343386262 | 2165 | 2165 | 2165 | 2160 | 800 |
| 219 | 20250411 | 150700 | 3341657747 | 2165 | 2160 | 2165 | 2155 | 1831 |
| 220 | 20250411 | 150600 | 3337703202 | 2155 | 2157 | 2160 | 2155 | 223 |
| 221 | 20250411 | 150500 | 3337222628 | 2165 | 2160 | 2165 | 2160 | 750 |
| 222 | 20250411 | 150400 | 3335602618 | 2160 | 2160 | 2160 | 2160 | 1106 |
| 223 | 20250411 | 150300 | 3333213658 | 2160 | 2150 | 2160 | 2150 | 296 |
| 224 | 20250411 | 150200 | 3332576838 | 2155 | 2155 | 2155 | 2150 | 1129 |
| 225 | 20250411 | 150100 | 3330143863 | 2155 | 2150 | 2155 | 2150 | 1804 |
| 226 | 20250411 | 150000 | 3326260243 | 2155 | 2145 | 2155 | 2145 | 975 |
| 227 | 20250411 | 145900 | 3324164034 | 2150 | 2147 | 2150 | 2145 | 290 |
| 228 | 20250411 | 145800 | 3323541833 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20250411 | 145700 | 3323541833 | 2150 | 2150 | 2155 | 2150 | 6920 |
| 230 | 20250411 | 145600 | 3308663823 | 2152 | 2150 | 2152 | 2150 | 2582 |
| 231 | 20250411 | 145500 | 3303112361 | 2150 | 2150 | 2150 | 2145 | 171 |
| 232 | 20250411 | 145400 | 3302745371 | 2150 | 2142 | 2150 | 2142 | 3239 |
| 233 | 20250411 | 145300 | 3295797584 | 2145 | 2145 | 2145 | 2142 | 793 |
| 234 | 20250411 | 145200 | 3294096959 | 2145 | 2150 | 2150 | 2140 | 3537 |
| 235 | 20250411 | 145100 | 3286514629 | 2150 | 2150 | 2150 | 2150 | 144 |
| 236 | 20250411 | 145000 | 3286205029 | 2150 | 2150 | 2150 | 2140 | 6258 |
| 237 | 20250411 | 144900 | 3272791392 | 2147 | 2147 | 2150 | 2147 | 1033 |
| 238 | 20250411 | 144800 | 3270572779 | 2150 | 2150 | 2150 | 2150 | 291 |
| 239 | 20250411 | 144700 | 3269947129 | 2150 | 2150 | 2150 | 2145 | 169 |
| 240 | 20250411 | 144600 | 3269584484 | 2150 | 2150 | 2150 | 2145 | 4051 |
| 241 | 20250411 | 144500 | 3260875464 | 2150 | 2150 | 2150 | 2145 | 547 |
| 242 | 20250411 | 144400 | 3259700139 | 2150 | 2142 | 2155 | 2140 | 18566 |
| 243 | 20250411 | 144300 | 3219876649 | 2145 | 2150 | 2155 | 2140 | 6881 |
| 244 | 20250411 | 144200 | 3205120774 | 2150 | 2155 | 2155 | 2140 | 7468 |
| 245 | 20250411 | 144100 | 3189095564 | 2155 | 2155 | 2155 | 2150 | 3723 |
| 246 | 20250411 | 144000 | 3181080054 | 2155 | 2155 | 2155 | 2155 | 3620 |
| 247 | 20250411 | 143900 | 3173278954 | 2155 | 2160 | 2160 | 2155 | 252 |
| 248 | 20250411 | 143800 | 3172735644 | 2160 | 2160 | 2165 | 2160 | 6946 |
| 249 | 20250411 | 143700 | 3157732279 | 2160 | 2160 | 2160 | 2160 | 141 |
| 250 | 20250411 | 143600 | 3157427719 | 2160 | 2165 | 2165 | 2160 | 145 |
| 251 | 20250411 | 143500 | 3157114514 | 2160 | 2160 | 2165 | 2160 | 3704 |
| 252 | 20250411 | 143400 | 3149106189 | 2160 | 2165 | 2165 | 2160 | 188 |
| 253 | 20250411 | 143300 | 3148699859 | 2165 | 2160 | 2165 | 2160 | 2885 |
| 254 | 20250411 | 143200 | 3142455769 | 2160 | 2160 | 2160 | 2160 | 142 |
| 255 | 20250411 | 143100 | 3142149049 | 2165 | 2160 | 2165 | 2160 | 1571 |
| 256 | 20250411 | 143000 | 3138752174 | 2160 | 2160 | 2165 | 2160 | 954 |
| 257 | 20250411 | 142900 | 3136689469 | 2160 | 2160 | 2165 | 2160 | 153 |
| 258 | 20250411 | 142800 | 3136358984 | 2165 | 2160 | 2165 | 2160 | 101 |
| 259 | 20250411 | 142700 | 3136140819 | 2160 | 2160 | 2160 | 2160 | 146 |
| 260 | 20250411 | 142600 | 3135825459 | 2165 | 2160 | 2165 | 2160 | 267 |
| 261 | 20250411 | 142500 | 3135248734 | 2165 | 2165 | 2165 | 2165 | 110 |
| 262 | 20250411 | 142400 | 3135010584 | 2165 | 2160 | 2165 | 2160 | 1339 |
| 263 | 20250411 | 142300 | 3132112329 | 2165 | 2160 | 2165 | 2160 | 139 |
| 264 | 20250411 | 142200 | 3131812084 | 2160 | 2162 | 2162 | 2160 | 190 |
| 265 | 20250411 | 142100 | 3131401584 | 2165 | 2160 | 2165 | 2160 | 545 |
| 266 | 20250411 | 142000 | 3130224379 | 2165 | 2160 | 2165 | 2160 | 151 |
| 267 | 20250411 | 141900 | 3129898164 | 2160 | 2165 | 2165 | 2160 | 135 |
| 268 | 20250411 | 141800 | 3129606559 | 2165 | 2165 | 2165 | 2165 | 1 |
| 269 | 20250411 | 141700 | 3129604394 | 2160 | 2160 | 2160 | 2160 | 148 |
| 270 | 20250411 | 141600 | 3129284714 | 2160 | 2160 | 2165 | 2160 | 2589 |
| 271 | 20250411 | 141500 | 3123680944 | 2165 | 2165 | 2165 | 2160 | 8 |
| 272 | 20250411 | 141400 | 3123663654 | 2160 | 2160 | 2160 | 2155 | 2440 |
| 273 | 20250411 | 141300 | 3118393954 | 2165 | 2165 | 2165 | 2160 | 130 |
| 274 | 20250411 | 141200 | 3118113144 | 2160 | 2165 | 2165 | 2160 | 248 |
| 275 | 20250411 | 141100 | 3117576964 | 2165 | 2160 | 2165 | 2160 | 1154 |
| 276 | 20250411 | 141000 | 3115084309 | 2165 | 2170 | 2170 | 2160 | 1312 |
| 277 | 20250411 | 140900 | 3112246019 | 2165 | 2165 | 2165 | 2165 | 132 |
| 278 | 20250411 | 140800 | 3111960239 | 2170 | 2170 | 2170 | 2170 | 0 |
| 279 | 20250411 | 140700 | 3111960239 | 2170 | 2175 | 2175 | 2170 | 106 |
| 280 | 20250411 | 140600 | 3111729699 | 2170 | 2175 | 2175 | 2170 | 1720 |
| 281 | 20250411 | 140500 | 3107996084 | 2170 | 2165 | 2170 | 2165 | 6214 |
| 282 | 20250411 | 140400 | 3094516394 | 2165 | 2165 | 2165 | 2160 | 715 |
| 283 | 20250411 | 140300 | 3092969099 | 2165 | 2165 | 2165 | 2160 | 1469 |
| 284 | 20250411 | 140200 | 3089789439 | 2160 | 2165 | 2170 | 2160 | 2383 |
| 285 | 20250411 | 140100 | 3084626114 | 2160 | 2160 | 2160 | 2160 | 131 |
| 286 | 20250411 | 140000 | 3084343154 | 2165 | 2160 | 2165 | 2160 | 400 |
| 287 | 20250411 | 135900 | 3083477754 | 2160 | 2165 | 2165 | 2160 | 150 |
| 288 | 20250411 | 135800 | 3083153654 | 2165 | 2165 | 2170 | 2165 | 511 |
| 289 | 20250411 | 135700 | 3082047329 | 2170 | 2170 | 2170 | 2165 | 449 |
| 290 | 20250411 | 135600 | 3081073739 | 2165 | 2165 | 2170 | 2160 | 900 |
| 291 | 20250411 | 135500 | 3079125884 | 2165 | 2165 | 2165 | 2165 | 983 |
| 292 | 20250411 | 135400 | 3076997689 | 2160 | 2160 | 2160 | 2160 | 1148 |
| 293 | 20250411 | 135300 | 3074518009 | 2155 | 2155 | 2160 | 2155 | 1026 |
| 294 | 20250411 | 135200 | 3072303209 | 2160 | 2165 | 2165 | 2160 | 733 |
| 295 | 20250411 | 135100 | 3070719877 | 2160 | 2165 | 2165 | 2160 | 163 |
| 296 | 20250411 | 135000 | 3070367792 | 2160 | 2155 | 2160 | 2155 | 746 |
| 297 | 20250411 | 134900 | 3068757212 | 2155 | 2155 | 2157 | 2155 | 4229 |
| 298 | 20250411 | 134800 | 3059643715 | 2155 | 2165 | 2165 | 2155 | 1782 |
| 299 | 20250411 | 134700 | 3055791430 | 2165 | 2165 | 2165 | 2165 | 41 |
| 300 | 20250411 | 134600 | 3055702665 | 2160 | 2160 | 2165 | 2155 | 579 |
| 301 | 20250411 | 134500 | 3054452745 | 2160 | 2160 | 2160 | 2160 | 200 |
| 302 | 20250411 | 134400 | 3054020745 | 2160 | 2162 | 2162 | 2155 | 3068 |
| 303 | 20250411 | 134300 | 3047403751 | 2165 | 2160 | 2165 | 2155 | 277 |
| 304 | 20250411 | 134200 | 3046806099 | 2160 | 2160 | 2160 | 2160 | 1134 |
| 305 | 20250411 | 134100 | 3044356659 | 2165 | 2165 | 2165 | 2160 | 2204 |
| 306 | 20250411 | 134000 | 3039595967 | 2165 | 2160 | 2165 | 2160 | 1186 |
| 307 | 20250411 | 133900 | 3037033702 | 2160 | 2165 | 2165 | 2160 | 2958 |
| 308 | 20250411 | 133800 | 3030639652 | 2170 | 2170 | 2170 | 2170 | 880 |
| 309 | 20250411 | 133700 | 3028730052 | 2180 | 2175 | 2180 | 2162 | 2615 |
| 310 | 20250411 | 133600 | 3023060597 | 2175 | 2170 | 2180 | 2170 | 1268 |
| 311 | 20250411 | 133500 | 3020303492 | 2170 | 2165 | 2170 | 2165 | 1357 |
| 312 | 20250411 | 133400 | 3017365082 | 2160 | 2160 | 2165 | 2160 | 1177 |
| 313 | 20250411 | 133300 | 3014822702 | 2160 | 2160 | 2165 | 2160 | 647 |
| 314 | 20250411 | 133200 | 3013425122 | 2165 | 2155 | 2165 | 2155 | 1290 |
| 315 | 20250411 | 133100 | 3010640717 | 2160 | 2155 | 2160 | 2155 | 456 |
| 316 | 20250411 | 133000 | 3009656712 | 2155 | 2165 | 2165 | 2155 | 731 |
| 317 | 20250411 | 132900 | 3008078442 | 2160 | 2165 | 2165 | 2160 | 178 |
| 318 | 20250411 | 132800 | 3007693837 | 2160 | 2160 | 2160 | 2155 | 4675 |
| 319 | 20250411 | 132700 | 2997598137 | 2160 | 2160 | 2160 | 2160 | 1085 |
| 320 | 20250411 | 132600 | 2995254537 | 2170 | 2170 | 2170 | 2170 | 150 |
| 321 | 20250411 | 132500 | 2994929037 | 2170 | 2165 | 2170 | 2160 | 310 |
| 322 | 20250411 | 132400 | 2994258907 | 2165 | 2165 | 2165 | 2165 | 978 |
| 323 | 20250411 | 132300 | 2992141537 | 2160 | 2165 | 2165 | 2160 | 201 |
| 324 | 20250411 | 132200 | 2991707127 | 2170 | 2160 | 2170 | 2160 | 578 |
| 325 | 20250411 | 132100 | 2990455852 | 2165 | 2165 | 2165 | 2160 | 1370 |
| 326 | 20250411 | 132000 | 2987490302 | 2165 | 2160 | 2170 | 2160 | 2889 |
| 327 | 20250411 | 131900 | 2981236927 | 2160 | 2160 | 2165 | 2160 | 997 |
| 328 | 20250411 | 131800 | 2979083402 | 2165 | 2170 | 2170 | 2160 | 1355 |
| 329 | 20250411 | 131700 | 2976146372 | 2170 | 2150 | 2170 | 2150 | 78292 |
| 330 | 20250411 | 131600 | 2807414802 | 2150 | 2155 | 2155 | 2150 | 1121 |
| 331 | 20250411 | 131500 | 2804999187 | 2155 | 2150 | 2155 | 2150 | 5265 |
| 332 | 20250411 | 131400 | 2793654412 | 2150 | 2150 | 2155 | 2150 | 3466 |
| 333 | 20250411 | 131300 | 2786200329 | 2150 | 2147 | 2150 | 2147 | 265 |
| 334 | 20250411 | 131200 | 2785631368 | 2150 | 2145 | 2150 | 2145 | 4743 |
| 335 | 20250411 | 131100 | 2775452484 | 2142 | 2142 | 2142 | 2142 | 134 |
| 336 | 20250411 | 131000 | 2775165456 | 2145 | 2142 | 2145 | 2142 | 383 |
| 337 | 20250411 | 130900 | 2774344764 | 2145 | 2142 | 2145 | 2142 | 81 |
| 338 | 20250411 | 130800 | 2774171109 | 2140 | 2140 | 2145 | 2140 | 801 |
| 339 | 20250411 | 130700 | 2772456698 | 2145 | 2140 | 2145 | 2140 | 137 |
| 340 | 20250411 | 130600 | 2772163513 | 2140 | 2140 | 2140 | 2140 | 147 |
| 341 | 20250411 | 130500 | 2771848933 | 2140 | 2140 | 2140 | 2140 | 1986 |
| 342 | 20250411 | 130400 | 2767598893 | 2145 | 2140 | 2145 | 2140 | 302 |
| 343 | 20250411 | 130300 | 2766951603 | 2140 | 2145 | 2145 | 2140 | 927 |
| 344 | 20250411 | 130200 | 2764964578 | 2150 | 2150 | 2150 | 2150 | 1 |
| 345 | 20250411 | 130100 | 2764962428 | 2145 | 2145 | 2145 | 2145 | 280 |
| 346 | 20250411 | 130000 | 2764361828 | 2145 | 2150 | 2150 | 2145 | 264 |
| 347 | 20250411 | 125900 | 2763795543 | 2145 | 2145 | 2145 | 2145 | 503 |
| 348 | 20250411 | 125800 | 2762716608 | 2145 | 2145 | 2145 | 2140 | 385 |
| 349 | 20250411 | 125700 | 2761891433 | 2140 | 2140 | 2140 | 2140 | 1652 |
| 350 | 20250411 | 125600 | 2758356153 | 2140 | 2140 | 2140 | 2140 | 298 |
| 351 | 20250411 | 125500 | 2757718433 | 2140 | 2140 | 2140 | 2140 | 144 |
| 352 | 20250411 | 125400 | 2757410273 | 2145 | 2145 | 2145 | 2145 | 10 |
| 353 | 20250411 | 125300 | 2757388823 | 2145 | 2140 | 2145 | 2130 | 4097 |
| 354 | 20250411 | 125200 | 2748607803 | 2140 | 2135 | 2140 | 2130 | 5472 |
| 355 | 20250411 | 125100 | 2736949268 | 2135 | 2135 | 2135 | 2135 | 376 |
| 356 | 20250411 | 125000 | 2736146508 | 2130 | 2135 | 2135 | 2130 | 196 |
| 357 | 20250411 | 124900 | 2735728738 | 2135 | 2135 | 2135 | 2135 | 70 |
| 358 | 20250411 | 124800 | 2735579288 | 2135 | 2140 | 2140 | 2135 | 1273 |
| 359 | 20250411 | 124700 | 2732855168 | 2140 | 2130 | 2140 | 2130 | 389 |
| 360 | 20250411 | 124600 | 2732025473 | 2135 | 2135 | 2135 | 2135 | 1485 |
| 361 | 20250411 | 124500 | 2728854998 | 2140 | 2135 | 2140 | 2135 | 691 |
| 362 | 20250411 | 124400 | 2727379593 | 2135 | 2135 | 2135 | 2135 | 106 |
| 363 | 20250411 | 124300 | 2727153283 | 2130 | 2135 | 2135 | 2130 | 293 |
| 364 | 20250411 | 124200 | 2726529123 | 2130 | 2130 | 2135 | 2130 | 443 |
| 365 | 20250411 | 124100 | 2725585033 | 2130 | 2130 | 2130 | 2130 | 3000 |
| 366 | 20250411 | 124000 | 2719195033 | 2130 | 2135 | 2135 | 2130 | 805 |
| 367 | 20250411 | 123900 | 2717480213 | 2135 | 2130 | 2135 | 2130 | 176 |
| 368 | 20250411 | 123800 | 2717105258 | 2130 | 2130 | 2130 | 2125 | 4919 |
| 369 | 20250411 | 123700 | 2706639683 | 2130 | 2135 | 2135 | 2130 | 680 |
| 370 | 20250411 | 123600 | 2705190308 | 2135 | 2130 | 2135 | 2130 | 672 |
| 371 | 20250411 | 123500 | 2703755598 | 2130 | 2130 | 2130 | 2130 | 1080 |
| 372 | 20250411 | 123400 | 2701455198 | 2130 | 2130 | 2130 | 2130 | 0 |
| 373 | 20250411 | 123300 | 2701455198 | 2130 | 2130 | 2135 | 2130 | 3917 |
| 374 | 20250411 | 123200 | 2693111888 | 2130 | 2135 | 2135 | 2130 | 5206 |
| 375 | 20250411 | 123100 | 2682021178 | 2135 | 2135 | 2135 | 2135 | 355 |
| 376 | 20250411 | 123000 | 2681263253 | 2130 | 2135 | 2135 | 2130 | 203 |
| 377 | 20250411 | 122900 | 2680830543 | 2140 | 2140 | 2140 | 2135 | 2234 |
| 378 | 20250411 | 122800 | 2676060933 | 2135 | 2135 | 2135 | 2135 | 150 |
| 379 | 20250411 | 122700 | 2675740683 | 2140 | 2140 | 2140 | 2135 | 132 |
| 380 | 20250411 | 122600 | 2675458833 | 2145 | 2145 | 2145 | 2130 | 11233 |
| 381 | 20250411 | 122500 | 2651468978 | 2145 | 2145 | 2145 | 2140 | 4779 |
| 382 | 20250411 | 122400 | 2641218763 | 2145 | 2145 | 2150 | 2145 | 2552 |
| 383 | 20250411 | 122300 | 2635740438 | 2140 | 2150 | 2150 | 2140 | 1897 |
| 384 | 20250411 | 122200 | 2631664098 | 2150 | 2145 | 2150 | 2140 | 2859 |
| 385 | 20250411 | 122100 | 2625538288 | 2150 | 2150 | 2150 | 2150 | 403 |
| 386 | 20250411 | 122000 | 2624671838 | 2145 | 2145 | 2145 | 2140 | 1732 |
| 387 | 20250411 | 121900 | 2620957293 | 2145 | 2145 | 2145 | 2145 | 1 |
| 388 | 20250411 | 121800 | 2620955148 | 2140 | 2140 | 2145 | 2140 | 152 |
| 389 | 20250411 | 121700 | 2620629863 | 2145 | 2145 | 2145 | 2140 | 5757 |
| 390 | 20250411 | 121600 | 2608287323 | 2150 | 2150 | 2150 | 2150 | 189 |
| 391 | 20250411 | 121500 | 2607880973 | 2150 | 2150 | 2150 | 2150 | 495 |
| 392 | 20250411 | 121400 | 2606816723 | 2150 | 2150 | 2150 | 2150 | 149 |
| 393 | 20250411 | 121300 | 2606496373 | 2150 | 2150 | 2150 | 2150 | 122 |
| 394 | 20250411 | 121200 | 2606234073 | 2150 | 2150 | 2150 | 2150 | 1444 |
| 395 | 20250411 | 121100 | 2603129473 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 396 | 20250411 | 121000 | 2600979473 | 2150 | 2150 | 2150 | 2150 | 285 |
| 397 | 20250411 | 120900 | 2600366723 | 2155 | 2150 | 2155 | 2150 | 1147 |
| 398 | 20250411 | 120800 | 2597895668 | 2150 | 2150 | 2155 | 2150 | 1924 |
| 399 | 20250411 | 120700 | 2593759063 | 2155 | 2150 | 2155 | 2150 | 1322 |
| 400 | 20250411 | 120600 | 2590916513 | 2145 | 2150 | 2150 | 2145 | 3000 |
| 401 | 20250411 | 120500 | 2584478828 | 2150 | 2155 | 2155 | 2150 | 1313 |
| 402 | 20250411 | 120400 | 2581650033 | 2155 | 2150 | 2155 | 2150 | 1028 |
| 403 | 20250411 | 120300 | 2579436083 | 2150 | 2145 | 2150 | 2145 | 1051 |
| 404 | 20250411 | 120200 | 2577176938 | 2145 | 2145 | 2145 | 2145 | 351 |
| 405 | 20250411 | 120100 | 2576424043 | 2140 | 2145 | 2145 | 2140 | 742 |
| 406 | 20250411 | 120000 | 2574834418 | 2140 | 2140 | 2145 | 2140 | 1318 |
| 407 | 20250411 | 115900 | 2572013148 | 2145 | 2145 | 2145 | 2145 | 1222 |
| 408 | 20250411 | 115800 | 2569391958 | 2147 | 2145 | 2147 | 2145 | 201 |
| 409 | 20250411 | 115700 | 2568960413 | 2147 | 2150 | 2150 | 2145 | 979 |
| 410 | 20250411 | 115600 | 2566857498 | 2150 | 2152 | 2152 | 2150 | 3003 |
| 411 | 20250411 | 115500 | 2560401044 | 2150 | 2150 | 2155 | 2150 | 1445 |
| 412 | 20250411 | 115400 | 2557294289 | 2155 | 2150 | 2155 | 2150 | 494 |
| 413 | 20250411 | 115300 | 2556232184 | 2150 | 2150 | 2150 | 2150 | 700 |
| 414 | 20250411 | 115200 | 2554727184 | 2150 | 2150 | 2155 | 2150 | 929 |
| 415 | 20250411 | 115100 | 2552729829 | 2155 | 2150 | 2155 | 2150 | 100 |
| 416 | 20250411 | 115000 | 2552514824 | 2150 | 2155 | 2155 | 2150 | 488 |
| 417 | 20250411 | 114900 | 2551465119 | 2150 | 2155 | 2155 | 2150 | 286 |
| 418 | 20250411 | 114800 | 2550849964 | 2150 | 2150 | 2150 | 2150 | 755 |
| 419 | 20250411 | 114700 | 2549226714 | 2150 | 2150 | 2150 | 2150 | 4352 |
| 420 | 20250411 | 114600 | 2539869914 | 2145 | 2150 | 2150 | 2145 | 798 |
| 421 | 20250411 | 114500 | 2538156714 | 2145 | 2150 | 2150 | 2145 | 139 |
| 422 | 20250411 | 114400 | 2537858529 | 2145 | 2145 | 2150 | 2145 | 568 |
| 423 | 20250411 | 114300 | 2536640164 | 2155 | 2145 | 2155 | 2145 | 423 |
| 424 | 20250411 | 114200 | 2535730314 | 2140 | 2145 | 2145 | 2140 | 1539 |
| 425 | 20250411 | 114100 | 2532429827 | 2145 | 2145 | 2145 | 2145 | 3665 |
| 426 | 20250411 | 114000 | 2524568402 | 2145 | 2150 | 2150 | 2145 | 419 |
| 427 | 20250411 | 113900 | 2523668167 | 2150 | 2150 | 2155 | 2150 | 2152 |
| 428 | 20250411 | 113800 | 2519036367 | 2155 | 2155 | 2155 | 2155 | 1005 |
| 429 | 20250411 | 113700 | 2516870592 | 2155 | 2150 | 2155 | 2145 | 490 |
| 430 | 20250411 | 113600 | 2515817697 | 2150 | 2145 | 2150 | 2145 | 1380 |
| 431 | 20250411 | 113500 | 2512851397 | 2150 | 2150 | 2150 | 2150 | 1 |
| 432 | 20250411 | 113400 | 2512849247 | 2145 | 2150 | 2150 | 2145 | 380 |
| 433 | 20250411 | 113300 | 2512033647 | 2150 | 2150 | 2150 | 2150 | 0 |
| 434 | 20250411 | 113200 | 2512033647 | 2150 | 2155 | 2155 | 2150 | 224 |
| 435 | 20250411 | 113100 | 2511551047 | 2145 | 2145 | 2155 | 2145 | 6358 |
| 436 | 20250411 | 113000 | 2497872162 | 2145 | 2145 | 2145 | 2145 | 2370 |
| 437 | 20250411 | 112900 | 2492788512 | 2145 | 2145 | 2150 | 2145 | 808 |
| 438 | 20250411 | 112800 | 2491051967 | 2145 | 2145 | 2145 | 2145 | 2 |
| 439 | 20250411 | 112700 | 2491047677 | 2150 | 2150 | 2150 | 2150 | 656 |
| 440 | 20250411 | 112600 | 2489637277 | 2150 | 2145 | 2150 | 2145 | 142 |
| 441 | 20250411 | 112500 | 2489332662 | 2150 | 2150 | 2150 | 2150 | 110 |
| 442 | 20250411 | 112400 | 2489096162 | 2155 | 2145 | 2155 | 2130 | 13493 |
| 443 | 20250411 | 112300 | 2460124507 | 2135 | 2140 | 2140 | 2135 | 295 |
| 444 | 20250411 | 112200 | 2459494652 | 2135 | 2140 | 2140 | 2135 | 752 |
| 445 | 20250411 | 112100 | 2457887907 | 2145 | 2140 | 2145 | 2140 | 167 |
| 446 | 20250411 | 112000 | 2457530412 | 2145 | 2140 | 2145 | 2140 | 312 |
| 447 | 20250411 | 111900 | 2456862577 | 2145 | 2145 | 2145 | 2140 | 237 |
| 448 | 20250411 | 111800 | 2456354887 | 2140 | 2140 | 2145 | 2140 | 1552 |
| 449 | 20250411 | 111700 | 2453033432 | 2135 | 2145 | 2145 | 2135 | 386 |
| 450 | 20250411 | 111600 | 2452206872 | 2145 | 2140 | 2145 | 2140 | 1683 |
| 451 | 20250411 | 111500 | 2448597497 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 452 | 20250411 | 111400 | 2446457497 | 2140 | 2140 | 2145 | 2135 | 3157 |
| 453 | 20250411 | 111300 | 2439702132 | 2145 | 2150 | 2150 | 2145 | 10158 |
| 454 | 20250411 | 111200 | 2417863222 | 2145 | 2145 | 2150 | 2145 | 5824 |
| 455 | 20250411 | 111100 | 2405342442 | 2145 | 2145 | 2145 | 2140 | 2816 |
| 456 | 20250411 | 111000 | 2399302887 | 2140 | 2135 | 2140 | 2130 | 2194 |
| 457 | 20250411 | 110900 | 2394618242 | 2135 | 2130 | 2135 | 2125 | 7212 |
| 458 | 20250411 | 110800 | 2379236047 | 2130 | 2130 | 2130 | 2130 | 719 |
| 459 | 20250411 | 110700 | 2377704577 | 2130 | 2135 | 2135 | 2130 | 670 |
| 460 | 20250411 | 110600 | 2376277417 | 2135 | 2135 | 2135 | 2130 | 744 |
| 461 | 20250411 | 110500 | 2374692677 | 2132 | 2135 | 2140 | 2130 | 7253 |
| 462 | 20250411 | 110400 | 2359227052 | 2135 | 2135 | 2145 | 2135 | 1111 |
| 463 | 20250411 | 110300 | 2356854507 | 2140 | 2140 | 2140 | 2135 | 231 |
| 464 | 20250411 | 110200 | 2356360172 | 2145 | 2140 | 2145 | 2135 | 11270 |
| 465 | 20250411 | 110100 | 2332247727 | 2140 | 2135 | 2140 | 2135 | 1730 |
| 466 | 20250411 | 110000 | 2328553177 | 2130 | 2130 | 2135 | 2130 | 162 |
| 467 | 20250411 | 105900 | 2328208017 | 2130 | 2130 | 2130 | 2130 | 161 |
| 468 | 20250411 | 105800 | 2327865087 | 2130 | 2120 | 2130 | 2120 | 4435 |
| 469 | 20250411 | 105700 | 2318438947 | 2120 | 2120 | 2120 | 2120 | 414 |
| 470 | 20250411 | 105600 | 2317561267 | 2120 | 2120 | 2125 | 2120 | 197 |
| 471 | 20250411 | 105500 | 2317143622 | 2125 | 2125 | 2125 | 2115 | 3760 |
| 472 | 20250411 | 105400 | 2309166467 | 2125 | 2125 | 2130 | 2125 | 415 |
| 473 | 20250411 | 105300 | 2308283792 | 2130 | 2125 | 2130 | 2125 | 141 |
| 474 | 20250411 | 105200 | 2307984162 | 2130 | 2130 | 2130 | 2130 | 795 |
| 475 | 20250411 | 105100 | 2306290812 | 2130 | 2125 | 2130 | 2125 | 337 |
| 476 | 20250411 | 105000 | 2305574412 | 2130 | 2130 | 2130 | 2130 | 357 |
| 477 | 20250411 | 104900 | 2304814002 | 2130 | 2125 | 2130 | 2125 | 1565 |
| 478 | 20250411 | 104800 | 2301487662 | 2125 | 2125 | 2125 | 2115 | 1139 |
| 479 | 20250411 | 104700 | 2299069042 | 2120 | 2120 | 2120 | 2115 | 1575 |
| 480 | 20250411 | 104600 | 2295730460 | 2117 | 2120 | 2120 | 2117 | 717 |
| 481 | 20250411 | 104500 | 2294210825 | 2120 | 2110 | 2120 | 2110 | 974 |
| 482 | 20250411 | 104400 | 2292154960 | 2120 | 2115 | 2120 | 2115 | 3583 |
| 483 | 20250411 | 104300 | 2284574835 | 2120 | 2115 | 2122 | 2115 | 949 |
| 484 | 20250411 | 104200 | 2282566086 | 2115 | 2115 | 2115 | 2110 | 1999 |
| 485 | 20250411 | 104100 | 2278338301 | 2120 | 2115 | 2125 | 2115 | 4410 |
| 486 | 20250411 | 104000 | 2268989756 | 2120 | 2120 | 2120 | 2115 | 12142 |
| 487 | 20250411 | 103900 | 2243307186 | 2115 | 2120 | 2120 | 2115 | 142 |
| 488 | 20250411 | 103800 | 2243006801 | 2120 | 2110 | 2125 | 2110 | 1503 |
| 489 | 20250411 | 103700 | 2239832516 | 2115 | 2125 | 2125 | 2115 | 9867 |
| 490 | 20250411 | 103600 | 2218935690 | 2125 | 2115 | 2125 | 2110 | 5198 |
| 491 | 20250411 | 103500 | 2207937170 | 2115 | 2115 | 2120 | 2110 | 9412 |
| 492 | 20250411 | 103400 | 2188075625 | 2115 | 2115 | 2120 | 2110 | 5109 |
| 493 | 20250411 | 103300 | 2177289160 | 2115 | 2115 | 2115 | 2105 | 21720 |
| 494 | 20250411 | 103200 | 2131466357 | 2115 | 2125 | 2125 | 2115 | 12516 |
| 495 | 20250411 | 103100 | 2104943747 | 2125 | 2120 | 2125 | 2120 | 2203 |
| 496 | 20250411 | 103000 | 2100272122 | 2125 | 2130 | 2130 | 2120 | 7671 |
| 497 | 20250411 | 102900 | 2083969532 | 2130 | 2125 | 2130 | 2125 | 6474 |
| 498 | 20250411 | 102800 | 2070207707 | 2130 | 2130 | 2130 | 2125 | 3078 |
| 499 | 20250411 | 102700 | 2063658532 | 2130 | 2140 | 2140 | 2125 | 12767 |
| 500 | 20250411 | 102600 | 2036494072 | 2140 | 2135 | 2140 | 2135 | 663 |
| 501 | 20250411 | 102500 | 2035076167 | 2140 | 2135 | 2140 | 2130 | 6037 |
| 502 | 20250411 | 102400 | 2022186702 | 2140 | 2140 | 2140 | 2135 | 2239 |
| 503 | 20250411 | 102300 | 2017395932 | 2145 | 2140 | 2145 | 2140 | 1562 |
| 504 | 20250411 | 102200 | 2014051092 | 2145 | 2142 | 2145 | 2140 | 3497 |
| 505 | 20250411 | 102100 | 2006561534 | 2145 | 2150 | 2150 | 2145 | 2910 |
| 506 | 20250411 | 102000 | 2000314584 | 2150 | 2145 | 2150 | 2145 | 2752 |
| 507 | 20250411 | 101900 | 1994399461 | 2145 | 2150 | 2155 | 2145 | 6249 |
| 508 | 20250411 | 101800 | 1980965706 | 2155 | 2155 | 2155 | 2150 | 5653 |
| 509 | 20250411 | 101700 | 1968805458 | 2150 | 2155 | 2155 | 2150 | 1178 |
| 510 | 20250411 | 101600 | 1966272083 | 2150 | 2155 | 2155 | 2150 | 198 |
| 511 | 20250411 | 101500 | 1965846133 | 2155 | 2155 | 2155 | 2152 | 218 |
| 512 | 20250411 | 101400 | 1965376841 | 2155 | 2145 | 2155 | 2145 | 5336 |
| 513 | 20250411 | 101300 | 1953908746 | 2150 | 2145 | 2150 | 2145 | 172 |
| 514 | 20250411 | 101200 | 1953539716 | 2145 | 2150 | 2155 | 2140 | 8865 |
| 515 | 20250411 | 101100 | 1934513816 | 2150 | 2150 | 2155 | 2150 | 282 |
| 516 | 20250411 | 101000 | 1933907511 | 2155 | 2150 | 2155 | 2145 | 1201 |
| 517 | 20250411 | 100900 | 1931326061 | 2145 | 2150 | 2150 | 2145 | 1742 |
| 518 | 20250411 | 100800 | 1927585306 | 2150 | 2150 | 2155 | 2145 | 7270 |
| 519 | 20250411 | 100700 | 1911935496 | 2145 | 2140 | 2150 | 2140 | 629 |
| 520 | 20250411 | 100600 | 1910586551 | 2140 | 2145 | 2145 | 2140 | 2527 |
| 521 | 20250411 | 100500 | 1905176776 | 2145 | 2145 | 2145 | 2140 | 239 |
| 522 | 20250411 | 100400 | 1904664811 | 2145 | 2140 | 2155 | 2135 | 16562 |
| 523 | 20250411 | 100300 | 1868993306 | 2135 | 2140 | 2140 | 2135 | 869 |
| 524 | 20250411 | 100200 | 1867136686 | 2140 | 2155 | 2155 | 2120 | 38726 |
| 525 | 20250411 | 100100 | 1784588656 | 2155 | 2150 | 2155 | 2145 | 3583 |
| 526 | 20250411 | 100000 | 1776891801 | 2150 | 2150 | 2150 | 2140 | 5156 |
| 527 | 20250411 | 095900 | 1765814291 | 2150 | 2140 | 2150 | 2135 | 5307 |
| 528 | 20250411 | 095800 | 1754467326 | 2145 | 2155 | 2155 | 2145 | 2889 |
| 529 | 20250411 | 095700 | 1748252341 | 2155 | 2145 | 2155 | 2145 | 4546 |
| 530 | 20250411 | 095600 | 1738465601 | 2150 | 2140 | 2150 | 2140 | 4172 |
| 531 | 20250411 | 095500 | 1729531876 | 2150 | 2135 | 2150 | 2130 | 15041 |
| 532 | 20250411 | 095400 | 1697420061 | 2135 | 2130 | 2140 | 2130 | 6767 |
| 533 | 20250411 | 095300 | 1682973201 | 2135 | 2145 | 2145 | 2130 | 23719 |
| 534 | 20250411 | 095200 | 1632270661 | 2140 | 2145 | 2145 | 2140 | 22000 |
| 535 | 20250411 | 095100 | 1585187996 | 2140 | 2145 | 2150 | 2140 | 5382 |
| 536 | 20250411 | 095000 | 1573652471 | 2140 | 2155 | 2155 | 2140 | 7250 |
| 537 | 20250411 | 094900 | 1558101086 | 2155 | 2150 | 2155 | 2145 | 3651 |
| 538 | 20250411 | 094800 | 1550250891 | 2150 | 2140 | 2150 | 2140 | 1665 |
| 539 | 20250411 | 094700 | 1546683456 | 2140 | 2145 | 2155 | 2135 | 18676 |
| 540 | 20250411 | 094600 | 1506651656 | 2145 | 2160 | 2165 | 2135 | 54854 |
| 541 | 20250411 | 094500 | 1389006191 | 2160 | 2170 | 2170 | 2160 | 10748 |
| 542 | 20250411 | 094400 | 1365783086 | 2170 | 2170 | 2175 | 2165 | 12051 |
| 543 | 20250411 | 094300 | 1339669676 | 2175 | 2180 | 2195 | 2170 | 7763 |
| 544 | 20250411 | 094200 | 1322780816 | 2180 | 2170 | 2190 | 2170 | 6932 |
| 545 | 20250411 | 094100 | 1307653556 | 2175 | 2185 | 2190 | 2175 | 10462 |
| 546 | 20250411 | 094000 | 1284880501 | 2185 | 2190 | 2195 | 2180 | 7566 |
| 547 | 20250411 | 093900 | 1268357041 | 2195 | 2200 | 2200 | 2195 | 291 |
| 548 | 20250411 | 093800 | 1267718096 | 2200 | 2190 | 2205 | 2185 | 13913 |
| 549 | 20250411 | 093700 | 1237187241 | 2190 | 2200 | 2200 | 2185 | 9400 |
| 550 | 20250411 | 093600 | 1216612626 | 2200 | 2200 | 2200 | 2195 | 376 |
| 551 | 20250411 | 093500 | 1215787196 | 2200 | 2195 | 2200 | 2190 | 6893 |
| 552 | 20250411 | 093400 | 1200664056 | 2195 | 2190 | 2195 | 2185 | 4710 |
| 553 | 20250411 | 093300 | 1190350491 | 2185 | 2185 | 2185 | 2155 | 40573 |
| 554 | 20250411 | 093200 | 1102492961 | 2185 | 2215 | 2215 | 2170 | 17890 |
| 555 | 20250411 | 093100 | 1063461671 | 2205 | 2175 | 2205 | 2175 | 10529 |
| 556 | 20250411 | 093000 | 1040405331 | 2180 | 2180 | 2180 | 2165 | 5280 |
| 557 | 20250411 | 092900 | 1028931791 | 2170 | 2180 | 2180 | 2165 | 25359 |
| 558 | 20250411 | 092800 | 973932336 | 2180 | 2175 | 2180 | 2170 | 2095 |
| 559 | 20250411 | 092700 | 969376681 | 2175 | 2190 | 2190 | 2175 | 6174 |
| 560 | 20250411 | 092600 | 955945691 | 2175 | 2190 | 2190 | 2170 | 6893 |
| 561 | 20250411 | 092500 | 940952971 | 2175 | 2190 | 2190 | 2170 | 9483 |
| 562 | 20250411 | 092400 | 920309614 | 2180 | 2170 | 2185 | 2160 | 9163 |
| 563 | 20250411 | 092300 | 900405679 | 2165 | 2190 | 2195 | 2160 | 36473 |
| 564 | 20250411 | 092200 | 820908169 | 2195 | 2205 | 2207 | 2190 | 22557 |
| 565 | 20250411 | 092100 | 771327460 | 2207 | 2215 | 2215 | 2205 | 5546 |
| 566 | 20250411 | 092000 | 759074601 | 2210 | 2205 | 2220 | 2205 | 7027 |
| 567 | 20250411 | 091900 | 743558831 | 2210 | 2225 | 2225 | 2210 | 38672 |
| 568 | 20250411 | 091800 | 657827681 | 2225 | 2230 | 2240 | 2225 | 13854 |
| 569 | 20250411 | 091700 | 626960321 | 2235 | 2250 | 2250 | 2230 | 24691 |
| 570 | 20250411 | 091600 | 571687776 | 2250 | 2250 | 2260 | 2245 | 2243 |
| 571 | 20250411 | 091500 | 566648446 | 2240 | 2270 | 2270 | 2240 | 15046 |
| 572 | 20250411 | 091400 | 532806936 | 2260 | 2255 | 2270 | 2255 | 1213 |
| 573 | 20250411 | 091300 | 530065716 | 2255 | 2265 | 2265 | 2255 | 10753 |
| 574 | 20250411 | 091200 | 505780770 | 2260 | 2280 | 2280 | 2260 | 20165 |
| 575 | 20250411 | 091100 | 460049695 | 2280 | 2290 | 2300 | 2280 | 14900 |
| 576 | 20250411 | 091000 | 425974085 | 2295 | 2300 | 2310 | 2295 | 11477 |
| 577 | 20250411 | 090900 | 399572630 | 2300 | 2290 | 2300 | 2290 | 8669 |
| 578 | 20250411 | 090800 | 379684445 | 2295 | 2285 | 2300 | 2280 | 11159 |
| 579 | 20250411 | 090700 | 354143345 | 2285 | 2300 | 2305 | 2285 | 12484 |
| 580 | 20250411 | 090600 | 325499595 | 2300 | 2280 | 2300 | 2275 | 9298 |
| 581 | 20250411 | 090500 | 304219245 | 2280 | 2280 | 2285 | 2275 | 5265 |
| 582 | 20250411 | 090400 | 292215200 | 2280 | 2265 | 2295 | 2265 | 5311 |
| 583 | 20250411 | 090300 | 280115240 | 2250 | 2295 | 2300 | 2240 | 37355 |
| 584 | 20250411 | 090200 | 195305010 | 2295 | 2290 | 2305 | 2290 | 22067 |
| 585 | 20250411 | 090100 | 144686100 | 2285 | 2290 | 2290 | 2265 | 11725 |
| 586 | 20250411 | 090000 | 117973535 | 2290 | 2260 | 2295 | 2260 | 52079 |