29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 43599 |
| 3 | 20250414 | 184300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20250414 | 184200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20250414 | 184100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20250414 | 184000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20250414 | 183900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20250414 | 183800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20250414 | 183700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20250414 | 183600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20250414 | 183500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20250414 | 183400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20250414 | 183300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20250414 | 183200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20250414 | 183100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20250414 | 183000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20250414 | 182900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20250414 | 182800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20250414 | 182700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20250414 | 182600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20250414 | 182500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20250414 | 182400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20250414 | 182300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20250414 | 182200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20250414 | 182100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20250414 | 182000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20250414 | 181900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20250414 | 181800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20250414 | 181700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20250414 | 181600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20250414 | 181500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20250414 | 181400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 43599 |
| 33 | 20250414 | 181300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20250414 | 181200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20250414 | 181100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20250414 | 181000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20250414 | 180900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20250414 | 180800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20250414 | 180700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20250414 | 180600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20250414 | 180500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20250414 | 180400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20250414 | 180300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20250414 | 180200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20250414 | 180100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20250414 | 180000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20250414 | 175900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20250414 | 175800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20250414 | 175700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20250414 | 175600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20250414 | 175500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20250414 | 175400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20250414 | 175300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20250414 | 175200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20250414 | 175100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20250414 | 175000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20250414 | 174900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20250414 | 174800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20250414 | 174700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20250414 | 174600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20250414 | 174500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20250414 | 174400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 43599 |
| 63 | 20250414 | 174300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20250414 | 174200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20250414 | 174100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20250414 | 174000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20250414 | 173900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20250414 | 173800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20250414 | 173700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20250414 | 173600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20250414 | 173500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20250414 | 173400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20250414 | 173300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20250414 | 173200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20250414 | 173100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20250414 | 173000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20250414 | 172900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20250414 | 172800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20250414 | 172700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20250414 | 172600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20250414 | 172500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20250414 | 172400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20250414 | 172300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20250414 | 172200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20250414 | 172100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20250414 | 172000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20250414 | 171900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20250414 | 171800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20250414 | 171700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20250414 | 171600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20250414 | 171500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20250414 | 171400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 43599 |
| 93 | 20250414 | 171300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20250414 | 171200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20250414 | 171100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20250414 | 171000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20250414 | 170900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20250414 | 170800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20250414 | 170700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20250414 | 170600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20250414 | 170500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20250414 | 170400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20250414 | 170300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20250414 | 170200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20250414 | 170100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20250414 | 170000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20250414 | 165900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20250414 | 165800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20250414 | 165700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20250414 | 165600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20250414 | 165500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20250414 | 165400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20250414 | 165300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20250414 | 165200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20250414 | 165100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20250414 | 165000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20250414 | 164900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20250414 | 164800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20250414 | 164700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20250414 | 164600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20250414 | 164500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20250414 | 164400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 43599 |
| 123 | 20250414 | 164300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20250414 | 164200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20250414 | 164100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20250414 | 164000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20250414 | 163900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20250414 | 163800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20250414 | 163700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20250414 | 163600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20250414 | 163500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20250414 | 163400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20250414 | 163300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20250414 | 163200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20250414 | 163100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20250414 | 163000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20250414 | 162900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20250414 | 162800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20250414 | 162700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20250414 | 162600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20250414 | 162500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20250414 | 162400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20250414 | 162300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20250414 | 162200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20250414 | 162100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20250414 | 162000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20250414 | 161900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20250414 | 161800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20250414 | 161700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20250414 | 161600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20250414 | 161500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20250414 | 161400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 43599 |
| 153 | 20250414 | 161300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20250414 | 161200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20250414 | 161100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20250414 | 161000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20250414 | 160900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20250414 | 160800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20250414 | 160700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20250414 | 160600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20250414 | 160500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20250414 | 160400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20250414 | 160300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20250414 | 160200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20250414 | 160100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20250414 | 160000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20250414 | 155900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20250414 | 155800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20250414 | 155700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20250414 | 155600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20250414 | 155500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20250414 | 155400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20250414 | 155300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20250414 | 155200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20250414 | 155100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20250414 | 155000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20250414 | 154900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20250414 | 154800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20250414 | 154700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250414 | 154600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250414 | 154500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250414 | 154400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 43599 |
| 183 | 20250414 | 154300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250414 | 154200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250414 | 154100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250414 | 154000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20250414 | 153900 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20250414 | 153800 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20250414 | 153700 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20250414 | 153600 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20250414 | 153500 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20250414 | 153400 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20250414 | 153300 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20250414 | 153200 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20250414 | 153100 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20250414 | 153000 | 5099819308 | 2255 | 2255 | 2255 | 2255 | 43599 |
| 197 | 20250414 | 152900 | 5001503563 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20250414 | 152800 | 5001503563 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20250414 | 152700 | 5001503563 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20250414 | 152600 | 5001503563 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20250414 | 152500 | 5001503563 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20250414 | 152400 | 5001503563 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20250414 | 152300 | 5001503563 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20250414 | 152200 | 5001503563 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20250414 | 152100 | 5001503563 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20250414 | 152000 | 5001503563 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20250414 | 151900 | 5001503563 | 2260 | 2270 | 2270 | 2250 | 2456 |
| 208 | 20250414 | 151800 | 4995954818 | 2255 | 2250 | 2280 | 2250 | 4674 |
| 209 | 20250414 | 151700 | 4985370473 | 2250 | 2260 | 2265 | 2250 | 10278 |
| 210 | 20250414 | 151600 | 4962221083 | 2260 | 2260 | 2265 | 2255 | 856 |
| 211 | 20250414 | 151500 | 4960289318 | 2265 | 2265 | 2270 | 2255 | 5192 |
| 212 | 20250414 | 151400 | 4948543503 | 2255 | 2255 | 2265 | 2255 | 48 |
| 213 | 20250414 | 151300 | 4948435203 | 2265 | 2270 | 2270 | 2255 | 3220 |
| 214 | 20250414 | 151200 | 4941162313 | 2260 | 2275 | 2275 | 2260 | 6975 |
| 215 | 20250414 | 151100 | 4925394308 | 2275 | 2270 | 2275 | 2265 | 1789 |
| 216 | 20250414 | 151000 | 4921340203 | 2275 | 2270 | 2275 | 2265 | 4078 |
| 217 | 20250414 | 150900 | 4912083468 | 2280 | 2280 | 2280 | 2270 | 1792 |
| 218 | 20250414 | 150800 | 4908006033 | 2280 | 2275 | 2280 | 2265 | 534 |
| 219 | 20250414 | 150700 | 4906791173 | 2270 | 2285 | 2305 | 2270 | 4151 |
| 220 | 20250414 | 150600 | 4897334303 | 2315 | 2275 | 2320 | 2270 | 20150 |
| 221 | 20250414 | 150500 | 4851145358 | 2275 | 2275 | 2275 | 2270 | 206 |
| 222 | 20250414 | 150400 | 4850676713 | 2275 | 2275 | 2275 | 2270 | 2034 |
| 223 | 20250414 | 150300 | 4846059518 | 2270 | 2270 | 2280 | 2270 | 540 |
| 224 | 20250414 | 150200 | 4844831023 | 2280 | 2272 | 2280 | 2272 | 2001 |
| 225 | 20250414 | 150100 | 4840280243 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20250414 | 150000 | 4840280243 | 2275 | 2270 | 2275 | 2270 | 951 |
| 227 | 20250414 | 145900 | 4838118218 | 2275 | 2280 | 2280 | 2270 | 917 |
| 228 | 20250414 | 145800 | 4836027718 | 2280 | 2275 | 2280 | 2275 | 1009 |
| 229 | 20250414 | 145700 | 4833732198 | 2280 | 2270 | 2280 | 2270 | 702 |
| 230 | 20250414 | 145600 | 4832131648 | 2280 | 2275 | 2280 | 2270 | 719 |
| 231 | 20250414 | 145500 | 4830495893 | 2270 | 2265 | 2275 | 2265 | 4853 |
| 232 | 20250414 | 145400 | 4819457803 | 2265 | 2265 | 2270 | 2260 | 10458 |
| 233 | 20250414 | 145300 | 4795767263 | 2260 | 2260 | 2265 | 2250 | 16183 |
| 234 | 20250414 | 145200 | 4759281868 | 2260 | 2265 | 2265 | 2250 | 6921 |
| 235 | 20250414 | 145100 | 4743676013 | 2260 | 2265 | 2270 | 2260 | 953 |
| 236 | 20250414 | 145000 | 4741521493 | 2260 | 2255 | 2265 | 2255 | 1741 |
| 237 | 20250414 | 144900 | 4737586828 | 2260 | 2260 | 2265 | 2255 | 1276 |
| 238 | 20250414 | 144800 | 4734703053 | 2260 | 2260 | 2270 | 2260 | 311 |
| 239 | 20250414 | 144700 | 4734000148 | 2260 | 2260 | 2270 | 2250 | 930 |
| 240 | 20250414 | 144600 | 4731898558 | 2250 | 2270 | 2270 | 2245 | 12329 |
| 241 | 20250414 | 144500 | 4704131903 | 2265 | 2265 | 2270 | 2265 | 3 |
| 242 | 20250414 | 144400 | 4704125103 | 2275 | 2275 | 2275 | 2275 | 1 |
| 243 | 20250414 | 144300 | 4704122828 | 2260 | 2260 | 2260 | 2260 | 1210 |
| 244 | 20250414 | 144200 | 4701388228 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20250414 | 144100 | 4701388228 | 2260 | 2260 | 2260 | 2260 | 3010 |
| 246 | 20250414 | 144000 | 4694585628 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20250414 | 143900 | 4694585628 | 2275 | 2260 | 2275 | 2260 | 4 |
| 248 | 20250414 | 143800 | 4694576573 | 2275 | 2270 | 2280 | 2255 | 12827 |
| 249 | 20250414 | 143700 | 4665576338 | 2280 | 2270 | 2280 | 2270 | 1198 |
| 250 | 20250414 | 143600 | 4662855868 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20250414 | 143500 | 4662855868 | 2280 | 2280 | 2280 | 2280 | 5 |
| 252 | 20250414 | 143400 | 4662844468 | 2280 | 2280 | 2280 | 2280 | 1 |
| 253 | 20250414 | 143300 | 4662842188 | 2280 | 2280 | 2280 | 2280 | 151 |
| 254 | 20250414 | 143200 | 4662497908 | 2270 | 2270 | 2280 | 2270 | 4321 |
| 255 | 20250414 | 143100 | 4652675963 | 2280 | 2275 | 2280 | 2275 | 3501 |
| 256 | 20250414 | 143000 | 4644711183 | 2280 | 2280 | 2280 | 2275 | 151 |
| 257 | 20250414 | 142900 | 4644367403 | 2275 | 2280 | 2280 | 2275 | 2 |
| 258 | 20250414 | 142800 | 4644362848 | 2280 | 2280 | 2285 | 2280 | 2022 |
| 259 | 20250414 | 142700 | 4639752678 | 2285 | 2280 | 2285 | 2275 | 1301 |
| 260 | 20250414 | 142600 | 4636787893 | 2280 | 2280 | 2280 | 2280 | 44 |
| 261 | 20250414 | 142500 | 4636687573 | 2280 | 2280 | 2280 | 2275 | 1073 |
| 262 | 20250414 | 142400 | 4634246393 | 2280 | 2275 | 2280 | 2275 | 1024 |
| 263 | 20250414 | 142300 | 4631911783 | 2280 | 2280 | 2280 | 2280 | 3200 |
| 264 | 20250414 | 142200 | 4624615783 | 2280 | 2280 | 2280 | 2280 | 10 |
| 265 | 20250414 | 142100 | 4624592983 | 2280 | 2280 | 2280 | 2275 | 103 |
| 266 | 20250414 | 142000 | 4624358643 | 2280 | 2280 | 2280 | 2280 | 134 |
| 267 | 20250414 | 141900 | 4624053123 | 2280 | 2280 | 2280 | 2280 | 1816 |
| 268 | 20250414 | 141800 | 4619912643 | 2280 | 2270 | 2280 | 2270 | 11 |
| 269 | 20250414 | 141700 | 4619887663 | 2270 | 2265 | 2270 | 2265 | 3897 |
| 270 | 20250414 | 141600 | 4611049463 | 2265 | 2265 | 2265 | 2260 | 1185 |
| 271 | 20250414 | 141500 | 4608365443 | 2265 | 2270 | 2270 | 2265 | 8485 |
| 272 | 20250414 | 141400 | 4589129388 | 2275 | 2275 | 2275 | 2275 | 3090 |
| 273 | 20250414 | 141300 | 4582099638 | 2275 | 2275 | 2275 | 2275 | 710 |
| 274 | 20250414 | 141200 | 4580484388 | 2275 | 2275 | 2275 | 2275 | 881 |
| 275 | 20250414 | 141100 | 4578480113 | 2275 | 2275 | 2275 | 2275 | 57 |
| 276 | 20250414 | 141000 | 4578350438 | 2280 | 2280 | 2280 | 2280 | 0 |
| 277 | 20250414 | 140900 | 4578350438 | 2280 | 2280 | 2285 | 2275 | 3008 |
| 278 | 20250414 | 140800 | 4571492173 | 2285 | 2285 | 2285 | 2285 | 0 |
| 279 | 20250414 | 140700 | 4571492173 | 2285 | 2285 | 2285 | 2285 | 0 |
| 280 | 20250414 | 140600 | 4571492173 | 2285 | 2280 | 2285 | 2280 | 61 |
| 281 | 20250414 | 140500 | 4571353083 | 2275 | 2275 | 2275 | 2275 | 557 |
| 282 | 20250414 | 140400 | 4570085908 | 2280 | 2280 | 2280 | 2280 | 72 |
| 283 | 20250414 | 140300 | 4569921748 | 2275 | 2280 | 2280 | 2275 | 353 |
| 284 | 20250414 | 140200 | 4569118638 | 2280 | 2280 | 2280 | 2280 | 201 |
| 285 | 20250414 | 140100 | 4568660358 | 2270 | 2280 | 2280 | 2270 | 1001 |
| 286 | 20250414 | 140000 | 4566388078 | 2275 | 2275 | 2280 | 2275 | 1014 |
| 287 | 20250414 | 135900 | 4564081213 | 2265 | 2270 | 2280 | 2265 | 1418 |
| 288 | 20250414 | 135800 | 4560862338 | 2270 | 2275 | 2280 | 2270 | 954 |
| 289 | 20250414 | 135700 | 4558695223 | 2280 | 2280 | 2280 | 2275 | 50 |
| 290 | 20250414 | 135600 | 4558581433 | 2285 | 2280 | 2285 | 2280 | 81 |
| 291 | 20250414 | 135500 | 4558396738 | 2275 | 2280 | 2285 | 2275 | 133 |
| 292 | 20250414 | 135400 | 4558093508 | 2275 | 2275 | 2280 | 2265 | 2765 |
| 293 | 20250414 | 135300 | 4551815693 | 2270 | 2275 | 2280 | 2270 | 7 |
| 294 | 20250414 | 135200 | 4551799763 | 2270 | 2270 | 2290 | 2270 | 1517 |
| 295 | 20250414 | 135100 | 4548346013 | 2290 | 2285 | 2300 | 2250 | 26696 |
| 296 | 20250414 | 135000 | 4487891628 | 2275 | 2275 | 2275 | 2275 | 5164 |
| 297 | 20250414 | 134900 | 4476143528 | 2270 | 2275 | 2275 | 2270 | 4 |
| 298 | 20250414 | 134800 | 4476134438 | 2270 | 2275 | 2275 | 2270 | 1718 |
| 299 | 20250414 | 134700 | 4472234553 | 2270 | 2270 | 2275 | 2270 | 3494 |
| 300 | 20250414 | 134600 | 4464293558 | 2270 | 2295 | 2295 | 2270 | 20554 |
| 301 | 20250414 | 134500 | 4417533543 | 2295 | 2295 | 2295 | 2275 | 1398 |
| 302 | 20250414 | 134400 | 4414340518 | 2295 | 2295 | 2295 | 2295 | 0 |
| 303 | 20250414 | 134300 | 4414340518 | 2295 | 2285 | 2295 | 2275 | 3131 |
| 304 | 20250414 | 134200 | 4407205288 | 2280 | 2290 | 2290 | 2280 | 8114 |
| 305 | 20250414 | 134100 | 4388658768 | 2290 | 2300 | 2300 | 2290 | 386 |
| 306 | 20250414 | 134000 | 4387773848 | 2305 | 2310 | 2315 | 2295 | 19278 |
| 307 | 20250414 | 133900 | 4343371233 | 2320 | 2315 | 2320 | 2305 | 4636 |
| 308 | 20250414 | 133800 | 4332668413 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 309 | 20250414 | 133700 | 4330348413 | 2325 | 2300 | 2325 | 2300 | 3062 |
| 310 | 20250414 | 133600 | 4323274963 | 2295 | 2295 | 2300 | 2295 | 1749 |
| 311 | 20250414 | 133500 | 4319259008 | 2295 | 2295 | 2300 | 2295 | 1016 |
| 312 | 20250414 | 133400 | 4316927283 | 2290 | 2290 | 2290 | 2290 | 1276 |
| 313 | 20250414 | 133300 | 4314005243 | 2290 | 2290 | 2290 | 2280 | 5777 |
| 314 | 20250414 | 133200 | 4300798078 | 2290 | 2300 | 2300 | 2290 | 3448 |
| 315 | 20250414 | 133100 | 4292884483 | 2300 | 2300 | 2310 | 2300 | 2223 |
| 316 | 20250414 | 133000 | 4287771353 | 2295 | 2300 | 2310 | 2295 | 2953 |
| 317 | 20250414 | 132900 | 4280992463 | 2310 | 2310 | 2310 | 2300 | 769 |
| 318 | 20250414 | 132800 | 4279221758 | 2305 | 2310 | 2310 | 2305 | 1062 |
| 319 | 20250414 | 132700 | 4276772108 | 2310 | 2305 | 2310 | 2305 | 682 |
| 320 | 20250414 | 132600 | 4275198098 | 2300 | 2305 | 2305 | 2300 | 2418 |
| 321 | 20250414 | 132500 | 4269634608 | 2305 | 2300 | 2310 | 2300 | 1434 |
| 322 | 20250414 | 132400 | 4266327543 | 2300 | 2305 | 2305 | 2300 | 701 |
| 323 | 20250414 | 132300 | 4264712184 | 2310 | 2310 | 2310 | 2300 | 30665 |
| 324 | 20250414 | 132200 | 4194036554 | 2315 | 2325 | 2325 | 2310 | 19944 |
| 325 | 20250414 | 132100 | 4147890639 | 2320 | 2330 | 2340 | 2320 | 5406 |
| 326 | 20250414 | 132000 | 4135318129 | 2340 | 2340 | 2340 | 2330 | 4878 |
| 327 | 20250414 | 131900 | 4123932279 | 2340 | 2340 | 2340 | 2335 | 778 |
| 328 | 20250414 | 131800 | 4122112459 | 2340 | 2335 | 2340 | 2335 | 201 |
| 329 | 20250414 | 131700 | 4121643119 | 2335 | 2335 | 2335 | 2335 | 108 |
| 330 | 20250414 | 131600 | 4121390939 | 2330 | 2330 | 2335 | 2330 | 4094 |
| 331 | 20250414 | 131500 | 4111851869 | 2330 | 2330 | 2330 | 2330 | 3842 |
| 332 | 20250414 | 131400 | 4102900009 | 2335 | 2335 | 2335 | 2335 | 3 |
| 333 | 20250414 | 131300 | 4102893004 | 2335 | 2330 | 2335 | 2330 | 3897 |
| 334 | 20250414 | 131200 | 4093803554 | 2335 | 2330 | 2335 | 2325 | 2628 |
| 335 | 20250414 | 131100 | 4087679174 | 2330 | 2340 | 2340 | 2330 | 4185 |
| 336 | 20250414 | 131000 | 4077921844 | 2330 | 2330 | 2330 | 2330 | 3804 |
| 337 | 20250414 | 130900 | 4069058524 | 2335 | 2330 | 2335 | 2325 | 655 |
| 338 | 20250414 | 130800 | 4067531609 | 2330 | 2345 | 2345 | 2330 | 1407 |
| 339 | 20250414 | 130700 | 4064245754 | 2330 | 2335 | 2345 | 2330 | 3341 |
| 340 | 20250414 | 130600 | 4056443154 | 2345 | 2337 | 2345 | 2335 | 2834 |
| 341 | 20250414 | 130500 | 4049809544 | 2335 | 2345 | 2345 | 2335 | 6284 |
| 342 | 20250414 | 130400 | 4035109434 | 2345 | 2335 | 2350 | 2330 | 8894 |
| 343 | 20250414 | 130300 | 4014254834 | 2335 | 2335 | 2335 | 2335 | 1680 |
| 344 | 20250414 | 130200 | 4010332034 | 2325 | 2330 | 2330 | 2325 | 4878 |
| 345 | 20250414 | 130100 | 3998984954 | 2330 | 2335 | 2335 | 2330 | 2865 |
| 346 | 20250414 | 130000 | 3992307039 | 2335 | 2335 | 2335 | 2335 | 936 |
| 347 | 20250414 | 125900 | 3990121479 | 2335 | 2330 | 2335 | 2330 | 157 |
| 348 | 20250414 | 125800 | 3989755639 | 2330 | 2330 | 2335 | 2325 | 1141 |
| 349 | 20250414 | 125700 | 3987096969 | 2330 | 2320 | 2330 | 2320 | 3069 |
| 350 | 20250414 | 125600 | 3979962029 | 2320 | 2320 | 2320 | 2320 | 130 |
| 351 | 20250414 | 125500 | 3979660429 | 2310 | 2315 | 2315 | 2310 | 2056 |
| 352 | 20250414 | 125400 | 3974902789 | 2315 | 2315 | 2320 | 2315 | 3293 |
| 353 | 20250414 | 125300 | 3967276854 | 2315 | 2325 | 2325 | 2315 | 10955 |
| 354 | 20250414 | 125200 | 3941899579 | 2325 | 2325 | 2325 | 2320 | 6901 |
| 355 | 20250414 | 125100 | 3925863009 | 2330 | 2340 | 2340 | 2330 | 4434 |
| 356 | 20250414 | 125000 | 3915526229 | 2345 | 2335 | 2345 | 2335 | 15195 |
| 357 | 20250414 | 124900 | 3879923519 | 2330 | 2335 | 2340 | 2330 | 12024 |
| 358 | 20250414 | 124800 | 3851789679 | 2340 | 2340 | 2340 | 2335 | 1365 |
| 359 | 20250414 | 124700 | 3848601184 | 2340 | 2330 | 2340 | 2330 | 12704 |
| 360 | 20250414 | 124600 | 3818936767 | 2325 | 2325 | 2325 | 2325 | 671 |
| 361 | 20250414 | 124500 | 3817376692 | 2330 | 2325 | 2335 | 2325 | 2393 |
| 362 | 20250414 | 124400 | 3811801467 | 2325 | 2327 | 2330 | 2322 | 5045 |
| 363 | 20250414 | 124300 | 3800057445 | 2330 | 2330 | 2330 | 2330 | 268 |
| 364 | 20250414 | 124200 | 3799433005 | 2330 | 2320 | 2330 | 2320 | 9607 |
| 365 | 20250414 | 124100 | 3777111415 | 2320 | 2315 | 2320 | 2315 | 2780 |
| 366 | 20250414 | 124000 | 3770671840 | 2320 | 2320 | 2320 | 2320 | 191 |
| 367 | 20250414 | 123900 | 3770228720 | 2320 | 2320 | 2320 | 2315 | 257 |
| 368 | 20250414 | 123800 | 3769633050 | 2315 | 2315 | 2320 | 2315 | 3263 |
| 369 | 20250414 | 123700 | 3762072265 | 2310 | 2307 | 2310 | 2307 | 816 |
| 370 | 20250414 | 123600 | 3760187701 | 2305 | 2305 | 2305 | 2305 | 1778 |
| 371 | 20250414 | 123500 | 3756089411 | 2305 | 2312 | 2312 | 2305 | 3000 |
| 372 | 20250414 | 123400 | 3749158777 | 2312 | 2312 | 2312 | 2312 | 2838 |
| 373 | 20250414 | 123300 | 3742597321 | 2320 | 2320 | 2320 | 2320 | 100 |
| 374 | 20250414 | 123200 | 3742365321 | 2320 | 2310 | 2320 | 2310 | 3126 |
| 375 | 20250414 | 123100 | 3735126456 | 2310 | 2310 | 2310 | 2310 | 500 |
| 376 | 20250414 | 123000 | 3733971456 | 2310 | 2310 | 2310 | 2310 | 915 |
| 377 | 20250414 | 122900 | 3731857806 | 2310 | 2305 | 2310 | 2305 | 4428 |
| 378 | 20250414 | 122800 | 3721649661 | 2300 | 2300 | 2300 | 2300 | 10 |
| 379 | 20250414 | 122700 | 3721626661 | 2300 | 2300 | 2300 | 2300 | 964 |
| 380 | 20250414 | 122600 | 3719409461 | 2300 | 2300 | 2310 | 2300 | 144 |
| 381 | 20250414 | 122500 | 3719078241 | 2310 | 2310 | 2310 | 2310 | 4523 |
| 382 | 20250414 | 122400 | 3708630111 | 2310 | 2310 | 2310 | 2310 | 1 |
| 383 | 20250414 | 122300 | 3708627801 | 2300 | 2310 | 2310 | 2300 | 689 |
| 384 | 20250414 | 122200 | 3707037091 | 2295 | 2295 | 2295 | 2295 | 1 |
| 385 | 20250414 | 122100 | 3707034796 | 2300 | 2305 | 2310 | 2300 | 2243 |
| 386 | 20250414 | 122000 | 3701872296 | 2310 | 2310 | 2310 | 2310 | 11 |
| 387 | 20250414 | 121900 | 3701846886 | 2310 | 2315 | 2315 | 2310 | 504 |
| 388 | 20250414 | 121800 | 3700682626 | 2315 | 2320 | 2320 | 2310 | 564 |
| 389 | 20250414 | 121700 | 3699375026 | 2320 | 2320 | 2320 | 2310 | 202 |
| 390 | 20250414 | 121600 | 3698906426 | 2315 | 2320 | 2320 | 2315 | 593 |
| 391 | 20250414 | 121500 | 3697533166 | 2320 | 2320 | 2320 | 2320 | 20922 |
| 392 | 20250414 | 121400 | 3648994126 | 2320 | 2310 | 2320 | 2310 | 2498 |
| 393 | 20250414 | 121300 | 3643206116 | 2315 | 2310 | 2315 | 2310 | 1432 |
| 394 | 20250414 | 121200 | 3639891046 | 2310 | 2305 | 2310 | 2305 | 2143 |
| 395 | 20250414 | 121100 | 3634940721 | 2305 | 2295 | 2305 | 2295 | 1617 |
| 396 | 20250414 | 121000 | 3631216826 | 2285 | 2285 | 2295 | 2285 | 1903 |
| 397 | 20250414 | 120900 | 3626868461 | 2290 | 2290 | 2290 | 2290 | 568 |
| 398 | 20250414 | 120800 | 3625567741 | 2295 | 2290 | 2300 | 2290 | 296 |
| 399 | 20250414 | 120700 | 3624889741 | 2290 | 2300 | 2300 | 2290 | 660 |
| 400 | 20250414 | 120600 | 3623378331 | 2290 | 2290 | 2290 | 2290 | 1951 |
| 401 | 20250414 | 120500 | 3618910541 | 2295 | 2295 | 2295 | 2295 | 1160 |
| 402 | 20250414 | 120400 | 3616248341 | 2295 | 2295 | 2295 | 2295 | 606 |
| 403 | 20250414 | 120300 | 3614857571 | 2300 | 2295 | 2300 | 2295 | 5240 |
| 404 | 20250414 | 120200 | 3602819481 | 2290 | 2290 | 2290 | 2290 | 2317 |
| 405 | 20250414 | 120100 | 3597513551 | 2290 | 2285 | 2290 | 2285 | 444 |
| 406 | 20250414 | 120000 | 3596499006 | 2285 | 2290 | 2290 | 2285 | 627 |
| 407 | 20250414 | 115900 | 3595065831 | 2290 | 2297 | 2297 | 2290 | 3293 |
| 408 | 20250414 | 115800 | 3587523273 | 2300 | 2297 | 2300 | 2297 | 658 |
| 409 | 20250414 | 115700 | 3586011691 | 2300 | 2295 | 2300 | 2295 | 1622 |
| 410 | 20250414 | 115600 | 3582289191 | 2305 | 2300 | 2305 | 2295 | 2902 |
| 411 | 20250414 | 115500 | 3575628381 | 2295 | 2305 | 2305 | 2295 | 2228 |
| 412 | 20250414 | 115400 | 3570509981 | 2305 | 2300 | 2305 | 2300 | 3100 |
| 413 | 20250414 | 115300 | 3563379481 | 2300 | 2315 | 2315 | 2300 | 18392 |
| 414 | 20250414 | 115200 | 3521034516 | 2315 | 2325 | 2330 | 2315 | 5348 |
| 415 | 20250414 | 115100 | 3508634481 | 2320 | 2330 | 2330 | 2315 | 3962 |
| 416 | 20250414 | 115000 | 3499426646 | 2330 | 2325 | 2335 | 2320 | 9468 |
| 417 | 20250414 | 114900 | 3477365311 | 2335 | 2330 | 2345 | 2325 | 20078 |
| 418 | 20250414 | 114800 | 3430423146 | 2330 | 2310 | 2330 | 2310 | 11386 |
| 419 | 20250414 | 114700 | 3403942711 | 2310 | 2305 | 2315 | 2305 | 2450 |
| 420 | 20250414 | 114600 | 3398285166 | 2305 | 2310 | 2310 | 2300 | 2024 |
| 421 | 20250414 | 114500 | 3393619771 | 2310 | 2300 | 2310 | 2295 | 2153 |
| 422 | 20250414 | 114400 | 3388657551 | 2295 | 2285 | 2300 | 2285 | 4383 |
| 423 | 20250414 | 114300 | 3378605146 | 2280 | 2285 | 2285 | 2280 | 1791 |
| 424 | 20250414 | 114200 | 3374521606 | 2285 | 2285 | 2285 | 2285 | 1315 |
| 425 | 20250414 | 114100 | 3371516831 | 2290 | 2285 | 2295 | 2285 | 741 |
| 426 | 20250414 | 114000 | 3369823626 | 2285 | 2285 | 2285 | 2280 | 16462 |
| 427 | 20250414 | 113900 | 3332287321 | 2285 | 2300 | 2300 | 2285 | 1681 |
| 428 | 20250414 | 113800 | 3328446066 | 2305 | 2290 | 2305 | 2290 | 4819 |
| 429 | 20250414 | 113700 | 3317364746 | 2290 | 2290 | 2290 | 2290 | 5 |
| 430 | 20250414 | 113600 | 3317353296 | 2290 | 2290 | 2290 | 2285 | 1940 |
| 431 | 20250414 | 113500 | 3312914446 | 2290 | 2290 | 2290 | 2290 | 1643 |
| 432 | 20250414 | 113400 | 3309151976 | 2290 | 2290 | 2290 | 2285 | 6802 |
| 433 | 20250414 | 113300 | 3293580796 | 2295 | 2295 | 2295 | 2295 | 436 |
| 434 | 20250414 | 113200 | 3292580176 | 2295 | 2310 | 2315 | 2295 | 15334 |
| 435 | 20250414 | 113100 | 3257222401 | 2315 | 2300 | 2315 | 2300 | 2395 |
| 436 | 20250414 | 113000 | 3251685516 | 2310 | 2310 | 2310 | 2310 | 1125 |
| 437 | 20250414 | 112900 | 3249086766 | 2310 | 2310 | 2310 | 2300 | 3290 |
| 438 | 20250414 | 112800 | 3241507051 | 2310 | 2305 | 2310 | 2305 | 4056 |
| 439 | 20250414 | 112700 | 3232149821 | 2305 | 2285 | 2305 | 2285 | 9247 |
| 440 | 20250414 | 112600 | 3210899446 | 2290 | 2280 | 2295 | 2280 | 978 |
| 441 | 20250414 | 112500 | 3208659846 | 2280 | 2295 | 2295 | 2280 | 2103 |
| 442 | 20250414 | 112400 | 3203864231 | 2295 | 2295 | 2295 | 2285 | 1654 |
| 443 | 20250414 | 112300 | 3200082666 | 2295 | 2295 | 2295 | 2285 | 9233 |
| 444 | 20250414 | 112200 | 3178946311 | 2285 | 2300 | 2305 | 2285 | 23461 |
| 445 | 20250414 | 112100 | 3125170156 | 2300 | 2290 | 2300 | 2290 | 13789 |
| 446 | 20250414 | 112000 | 3093569331 | 2290 | 2285 | 2290 | 2275 | 3895 |
| 447 | 20250414 | 111900 | 3084669886 | 2285 | 2260 | 2285 | 2260 | 33222 |
| 448 | 20250414 | 111800 | 3009071541 | 2260 | 2260 | 2260 | 2260 | 3490 |
| 449 | 20250414 | 111700 | 3001184141 | 2260 | 2255 | 2260 | 2255 | 3533 |
| 450 | 20250414 | 111600 | 2993214561 | 2255 | 2255 | 2255 | 2255 | 3 |
| 451 | 20250414 | 111500 | 2993207796 | 2250 | 2255 | 2260 | 2250 | 5337 |
| 452 | 20250414 | 111400 | 2981167521 | 2255 | 2245 | 2255 | 2245 | 2887 |
| 453 | 20250414 | 111300 | 2974677981 | 2240 | 2245 | 2245 | 2240 | 6835 |
| 454 | 20250414 | 111200 | 2959366231 | 2245 | 2235 | 2245 | 2235 | 1291 |
| 455 | 20250414 | 111100 | 2956470936 | 2240 | 2240 | 2240 | 2240 | 0 |
| 456 | 20250414 | 111000 | 2956470936 | 2240 | 2240 | 2240 | 2240 | 401 |
| 457 | 20250414 | 110900 | 2955572696 | 2250 | 2235 | 2250 | 2235 | 6884 |
| 458 | 20250414 | 110800 | 2940125506 | 2235 | 2240 | 2240 | 2235 | 141 |
| 459 | 20250414 | 110700 | 2939810366 | 2235 | 2235 | 2235 | 2230 | 568 |
| 460 | 20250414 | 110600 | 2938541376 | 2240 | 2240 | 2240 | 2240 | 2 |
| 461 | 20250414 | 110500 | 2938536896 | 2240 | 2230 | 2240 | 2230 | 1368 |
| 462 | 20250414 | 110400 | 2935485046 | 2230 | 2230 | 2230 | 2220 | 1006 |
| 463 | 20250414 | 110300 | 2933243866 | 2230 | 2225 | 2230 | 2220 | 1087 |
| 464 | 20250414 | 110200 | 2930830606 | 2220 | 2220 | 2225 | 2220 | 1637 |
| 465 | 20250414 | 110100 | 2927193631 | 2225 | 2220 | 2230 | 2220 | 633 |
| 466 | 20250414 | 110000 | 2925786096 | 2225 | 2225 | 2235 | 2220 | 1542 |
| 467 | 20250414 | 105900 | 2922355671 | 2235 | 2235 | 2235 | 2230 | 5190 |
| 468 | 20250414 | 105800 | 2910781461 | 2230 | 2245 | 2245 | 2230 | 2604 |
| 469 | 20250414 | 105700 | 2904973016 | 2230 | 2235 | 2245 | 2230 | 1112 |
| 470 | 20250414 | 105600 | 2902485491 | 2240 | 2240 | 2250 | 2240 | 5720 |
| 471 | 20250414 | 105500 | 2889670691 | 2250 | 2250 | 2250 | 2245 | 951 |
| 472 | 20250414 | 105400 | 2887535441 | 2250 | 2250 | 2250 | 2245 | 3462 |
| 473 | 20250414 | 105300 | 2879761691 | 2255 | 2255 | 2255 | 2255 | 0 |
| 474 | 20250414 | 105200 | 2879761691 | 2255 | 2250 | 2255 | 2250 | 1138 |
| 475 | 20250414 | 105100 | 2877200501 | 2250 | 2255 | 2255 | 2247 | 3351 |
| 476 | 20250414 | 105000 | 2869654012 | 2250 | 2255 | 2255 | 2250 | 25 |
| 477 | 20250414 | 104900 | 2869597737 | 2255 | 2240 | 2255 | 2240 | 27473 |
| 478 | 20250414 | 104800 | 2807848272 | 2230 | 2235 | 2245 | 2230 | 1732 |
| 479 | 20250414 | 104700 | 2803973697 | 2240 | 2250 | 2250 | 2235 | 2664 |
| 480 | 20250414 | 104600 | 2798005217 | 2250 | 2255 | 2255 | 2250 | 11702 |
| 481 | 20250414 | 104500 | 2771675207 | 2255 | 2245 | 2255 | 2245 | 8707 |
| 482 | 20250414 | 104400 | 2752099957 | 2245 | 2240 | 2245 | 2240 | 2150 |
| 483 | 20250414 | 104300 | 2747273637 | 2235 | 2230 | 2240 | 2230 | 2688 |
| 484 | 20250414 | 104200 | 2741253092 | 2245 | 2245 | 2245 | 2245 | 47 |
| 485 | 20250414 | 104100 | 2741147577 | 2245 | 2225 | 2245 | 2225 | 12877 |
| 486 | 20250414 | 104000 | 2712374592 | 2230 | 2230 | 2230 | 2230 | 504 |
| 487 | 20250414 | 103900 | 2711250672 | 2230 | 2230 | 2230 | 2230 | 1 |
| 488 | 20250414 | 103800 | 2711248442 | 2230 | 2230 | 2250 | 2230 | 8861 |
| 489 | 20250414 | 103700 | 2691370112 | 2225 | 2227 | 2230 | 2225 | 3430 |
| 490 | 20250414 | 103600 | 2683725525 | 2230 | 2230 | 2230 | 2220 | 9652 |
| 491 | 20250414 | 103500 | 2662215108 | 2225 | 2230 | 2235 | 2225 | 3576 |
| 492 | 20250414 | 103400 | 2654240608 | 2225 | 2220 | 2235 | 2220 | 3758 |
| 493 | 20250414 | 103300 | 2645885633 | 2220 | 2215 | 2220 | 2210 | 7613 |
| 494 | 20250414 | 103200 | 2629022783 | 2210 | 2215 | 2215 | 2210 | 2526 |
| 495 | 20250414 | 103100 | 2623437643 | 2215 | 2210 | 2220 | 2210 | 7109 |
| 496 | 20250414 | 103000 | 2607725203 | 2220 | 2200 | 2220 | 2200 | 1907 |
| 497 | 20250414 | 102900 | 2603516268 | 2220 | 2220 | 2225 | 2200 | 29769 |
| 498 | 20250414 | 102800 | 2537513258 | 2225 | 2235 | 2235 | 2225 | 9722 |
| 499 | 20250414 | 102700 | 2515876678 | 2230 | 2235 | 2240 | 2230 | 7502 |
| 500 | 20250414 | 102600 | 2499129183 | 2240 | 2240 | 2240 | 2235 | 195 |
| 501 | 20250414 | 102500 | 2498693123 | 2240 | 2235 | 2240 | 2235 | 1924 |
| 502 | 20250414 | 102400 | 2494387543 | 2235 | 2235 | 2235 | 2235 | 5 |
| 503 | 20250414 | 102300 | 2494376368 | 2235 | 2235 | 2240 | 2230 | 3465 |
| 504 | 20250414 | 102200 | 2486644393 | 2235 | 2240 | 2240 | 2230 | 142 |
| 505 | 20250414 | 102100 | 2486327013 | 2230 | 2240 | 2240 | 2230 | 5538 |
| 506 | 20250414 | 102000 | 2473977168 | 2235 | 2240 | 2245 | 2235 | 3739 |
| 507 | 20250414 | 101900 | 2465619888 | 2240 | 2250 | 2250 | 2240 | 203 |
| 508 | 20250414 | 101800 | 2465164718 | 2250 | 2235 | 2250 | 2235 | 3619 |
| 509 | 20250414 | 101700 | 2457066638 | 2235 | 2240 | 2245 | 2235 | 78 |
| 510 | 20250414 | 101600 | 2456891903 | 2235 | 2240 | 2245 | 2235 | 5072 |
| 511 | 20250414 | 101500 | 2445534458 | 2245 | 2245 | 2245 | 2240 | 1013 |
| 512 | 20250414 | 101400 | 2443260558 | 2240 | 2240 | 2245 | 2240 | 1154 |
| 513 | 20250414 | 101300 | 2440675583 | 2250 | 2250 | 2250 | 2245 | 1165 |
| 514 | 20250414 | 101200 | 2438058153 | 2250 | 2250 | 2250 | 2250 | 8359 |
| 515 | 20250414 | 101100 | 2419250403 | 2250 | 2245 | 2250 | 2245 | 3767 |
| 516 | 20250414 | 101000 | 2410793448 | 2245 | 2245 | 2250 | 2245 | 8674 |
| 517 | 20250414 | 100900 | 2391307908 | 2250 | 2250 | 2250 | 2245 | 402 |
| 518 | 20250414 | 100800 | 2390405393 | 2250 | 2245 | 2250 | 2240 | 2641 |
| 519 | 20250414 | 100700 | 2384472273 | 2245 | 2245 | 2245 | 2245 | 335 |
| 520 | 20250414 | 100600 | 2383720198 | 2245 | 2245 | 2245 | 2240 | 56 |
| 521 | 20250414 | 100500 | 2383594498 | 2250 | 2235 | 2250 | 2235 | 2984 |
| 522 | 20250414 | 100400 | 2376913103 | 2240 | 2245 | 2245 | 2235 | 2581 |
| 523 | 20250414 | 100300 | 2371126468 | 2245 | 2240 | 2245 | 2235 | 3508 |
| 524 | 20250414 | 100200 | 2363280218 | 2245 | 2245 | 2245 | 2235 | 31149 |
| 525 | 20250414 | 100100 | 2293469693 | 2250 | 2250 | 2250 | 2245 | 13548 |
| 526 | 20250414 | 100000 | 2263018218 | 2255 | 2255 | 2255 | 2250 | 1347 |
| 527 | 20250414 | 095900 | 2259981793 | 2255 | 2260 | 2260 | 2250 | 2541 |
| 528 | 20250414 | 095800 | 2254250368 | 2260 | 2260 | 2260 | 2260 | 2726 |
| 529 | 20250414 | 095700 | 2248089608 | 2260 | 2265 | 2265 | 2255 | 1657 |
| 530 | 20250414 | 095600 | 2244345673 | 2260 | 2260 | 2265 | 2260 | 2135 |
| 531 | 20250414 | 095500 | 2239510523 | 2260 | 2260 | 2260 | 2260 | 20 |
| 532 | 20250414 | 095400 | 2239465323 | 2265 | 2255 | 2265 | 2255 | 3732 |
| 533 | 20250414 | 095300 | 2231043593 | 2255 | 2260 | 2260 | 2255 | 2347 |
| 534 | 20250414 | 095200 | 2225744193 | 2260 | 2275 | 2275 | 2255 | 8721 |
| 535 | 20250414 | 095100 | 2205986058 | 2275 | 2270 | 2275 | 2270 | 1266 |
| 536 | 20250414 | 095000 | 2203111958 | 2270 | 2275 | 2275 | 2265 | 1403 |
| 537 | 20250414 | 094900 | 2199925063 | 2275 | 2270 | 2275 | 2265 | 6325 |
| 538 | 20250414 | 094800 | 2185575918 | 2265 | 2270 | 2270 | 2265 | 1879 |
| 539 | 20250414 | 094700 | 2181310718 | 2270 | 2260 | 2270 | 2260 | 2969 |
| 540 | 20250414 | 094600 | 2174586018 | 2260 | 2260 | 2260 | 2260 | 2050 |
| 541 | 20250414 | 094500 | 2169953018 | 2265 | 2265 | 2265 | 2265 | 1104 |
| 542 | 20250414 | 094400 | 2167452458 | 2265 | 2265 | 2265 | 2250 | 7458 |
| 543 | 20250414 | 094300 | 2150638323 | 2250 | 2240 | 2255 | 2240 | 3668 |
| 544 | 20250414 | 094200 | 2142376898 | 2240 | 2255 | 2260 | 2240 | 20354 |
| 545 | 20250414 | 094100 | 2096721963 | 2255 | 2265 | 2280 | 2255 | 5738 |
| 546 | 20250414 | 094000 | 2083731518 | 2275 | 2265 | 2275 | 2265 | 2450 |
| 547 | 20250414 | 093900 | 2078170748 | 2265 | 2270 | 2270 | 2265 | 520 |
| 548 | 20250414 | 093800 | 2076990453 | 2270 | 2280 | 2280 | 2270 | 1244 |
| 549 | 20250414 | 093700 | 2074154893 | 2285 | 2255 | 2290 | 2255 | 14887 |
| 550 | 20250414 | 093600 | 2040348763 | 2270 | 2250 | 2270 | 2250 | 14241 |
| 551 | 20250414 | 093500 | 2008231443 | 2250 | 2260 | 2260 | 2250 | 5380 |
| 552 | 20250414 | 093400 | 1996088583 | 2260 | 2265 | 2265 | 2250 | 3361 |
| 553 | 20250414 | 093300 | 1988506783 | 2265 | 2260 | 2270 | 2250 | 11850 |
| 554 | 20250414 | 093200 | 1961774078 | 2270 | 2270 | 2270 | 2255 | 6085 |
| 555 | 20250414 | 093100 | 1948028498 | 2260 | 2270 | 2280 | 2260 | 10572 |
| 556 | 20250414 | 093000 | 1924085263 | 2265 | 2275 | 2285 | 2260 | 36456 |
| 557 | 20250414 | 092900 | 1841353248 | 2275 | 2275 | 2285 | 2275 | 2938 |
| 558 | 20250414 | 092800 | 1834649918 | 2275 | 2290 | 2290 | 2265 | 13067 |
| 559 | 20250414 | 092700 | 1804934768 | 2290 | 2290 | 2290 | 2265 | 21098 |
| 560 | 20250414 | 092600 | 1756816578 | 2295 | 2335 | 2335 | 2290 | 18947 |
| 561 | 20250414 | 092500 | 1713016758 | 2335 | 2325 | 2335 | 2325 | 2294 |
| 562 | 20250414 | 092400 | 1707672208 | 2315 | 2315 | 2330 | 2310 | 12736 |
| 563 | 20250414 | 092300 | 1678165978 | 2320 | 2340 | 2345 | 2320 | 10427 |
| 564 | 20250414 | 092200 | 1653887713 | 2335 | 2330 | 2345 | 2330 | 4401 |
| 565 | 20250414 | 092100 | 1643608848 | 2330 | 2325 | 2335 | 2320 | 11110 |
| 566 | 20250414 | 092000 | 1617712023 | 2335 | 2325 | 2335 | 2320 | 11805 |
| 567 | 20250414 | 091900 | 1590229818 | 2330 | 2365 | 2365 | 2330 | 8960 |
| 568 | 20250414 | 091800 | 1569196393 | 2365 | 2390 | 2395 | 2355 | 45060 |
| 569 | 20250414 | 091700 | 1462101778 | 2395 | 2350 | 2395 | 2335 | 46146 |
| 570 | 20250414 | 091600 | 1352615213 | 2345 | 2342 | 2345 | 2325 | 27628 |
| 571 | 20250414 | 091500 | 1288056891 | 2342 | 2340 | 2350 | 2340 | 12718 |
| 572 | 20250414 | 091400 | 1258244778 | 2340 | 2330 | 2345 | 2310 | 65040 |
| 573 | 20250414 | 091300 | 1106743383 | 2330 | 2340 | 2355 | 2310 | 46945 |
| 574 | 20250414 | 091200 | 997325558 | 2350 | 2330 | 2350 | 2315 | 65450 |
| 575 | 20250414 | 091100 | 844405668 | 2330 | 2302 | 2335 | 2302 | 16590 |
| 576 | 20250414 | 091000 | 805957912 | 2305 | 2290 | 2305 | 2280 | 16934 |
| 577 | 20250414 | 090900 | 767142413 | 2290 | 2280 | 2300 | 2255 | 18211 |
| 578 | 20250414 | 090800 | 725598178 | 2275 | 2290 | 2290 | 2255 | 47398 |
| 579 | 20250414 | 090700 | 617896808 | 2290 | 2260 | 2290 | 2260 | 23423 |
| 580 | 20250414 | 090600 | 564716753 | 2255 | 2265 | 2270 | 2245 | 15025 |
| 581 | 20250414 | 090500 | 530805048 | 2270 | 2235 | 2280 | 2230 | 41352 |
| 582 | 20250414 | 090400 | 437662433 | 2225 | 2232 | 2232 | 2225 | 11057 |
| 583 | 20250414 | 090300 | 413018875 | 2235 | 2250 | 2255 | 2235 | 22396 |
| 584 | 20250414 | 090200 | 362790175 | 2245 | 2255 | 2255 | 2240 | 15849 |
| 585 | 20250414 | 090100 | 327223990 | 2250 | 2250 | 2270 | 2245 | 31985 |
| 586 | 20250414 | 090000 | 255249915 | 2270 | 2310 | 2310 | 2240 | 111388 |