30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 35532 |
| 3 | 20230629 | 185400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20230629 | 185300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20230629 | 185200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20230629 | 185100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20230629 | 185000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20230629 | 184900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20230629 | 184800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20230629 | 184700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20230629 | 184600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20230629 | 184500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20230629 | 184400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20230629 | 184300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20230629 | 184200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20230629 | 184100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20230629 | 184000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20230629 | 183900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20230629 | 183800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20230629 | 183700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20230629 | 183600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20230629 | 183500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20230629 | 183400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20230629 | 183300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20230629 | 183200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20230629 | 183100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20230629 | 183000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20230629 | 182900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20230629 | 182800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20230629 | 182700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20230629 | 182600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20230629 | 182500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 35532 |
| 33 | 20230629 | 182400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20230629 | 182300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20230629 | 182200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20230629 | 182100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20230629 | 182000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20230629 | 181900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20230629 | 181800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20230629 | 181700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20230629 | 181600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20230629 | 181500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20230629 | 181400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20230629 | 181300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20230629 | 181200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20230629 | 181100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20230629 | 181000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20230629 | 180900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20230629 | 180800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20230629 | 180700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20230629 | 180600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20230629 | 180500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20230629 | 180400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20230629 | 180300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20230629 | 180200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20230629 | 180100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20230629 | 180000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20230629 | 175900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20230629 | 175800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20230629 | 175700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20230629 | 175600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20230629 | 175500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 35532 |
| 63 | 20230629 | 175400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20230629 | 175300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20230629 | 175200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20230629 | 175100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20230629 | 175000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20230629 | 174900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20230629 | 174800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20230629 | 174700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20230629 | 174600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20230629 | 174500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20230629 | 174400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20230629 | 174300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20230629 | 174200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20230629 | 174100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20230629 | 174000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20230629 | 173900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20230629 | 173800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20230629 | 173700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20230629 | 173600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20230629 | 173500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20230629 | 173400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20230629 | 173300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20230629 | 173200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20230629 | 173100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20230629 | 173000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20230629 | 172900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20230629 | 172800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20230629 | 172700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20230629 | 172600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20230629 | 172500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 35532 |
| 93 | 20230629 | 172400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20230629 | 172300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20230629 | 172200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20230629 | 172100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20230629 | 172000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20230629 | 171900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20230629 | 171800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20230629 | 171700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20230629 | 171600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20230629 | 171500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20230629 | 171400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20230629 | 171300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20230629 | 171200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20230629 | 171100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20230629 | 171000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20230629 | 170900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20230629 | 170800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20230629 | 170700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20230629 | 170600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20230629 | 170500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20230629 | 170400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20230629 | 170300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20230629 | 170200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20230629 | 170100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20230629 | 170000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20230629 | 165900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20230629 | 165800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20230629 | 165700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20230629 | 165600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20230629 | 165500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 35532 |
| 123 | 20230629 | 165400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20230629 | 165300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20230629 | 165200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20230629 | 165100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20230629 | 165000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20230629 | 164900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20230629 | 164800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20230629 | 164700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20230629 | 164600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20230629 | 164500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20230629 | 164400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20230629 | 164300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20230629 | 164200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20230629 | 164100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20230629 | 164000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20230629 | 163900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20230629 | 163800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20230629 | 163700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20230629 | 163600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20230629 | 163500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20230629 | 163400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20230629 | 163300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20230629 | 163200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20230629 | 163100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20230629 | 163000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20230629 | 162900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20230629 | 162800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20230629 | 162700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20230629 | 162600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20230629 | 162500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 35532 |
| 153 | 20230629 | 162400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20230629 | 162300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20230629 | 162200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20230629 | 162100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20230629 | 162000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20230629 | 161900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20230629 | 161800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20230629 | 161700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20230629 | 161600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20230629 | 161500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20230629 | 161400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20230629 | 161300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20230629 | 161200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20230629 | 161100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20230629 | 161000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20230629 | 160900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20230629 | 160800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20230629 | 160700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20230629 | 160600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20230629 | 160500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20230629 | 160400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20230629 | 160300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20230629 | 160200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20230629 | 160100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20230629 | 160000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20230629 | 155900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20230629 | 155800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20230629 | 155700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20230629 | 155600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20230629 | 155500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 35532 |
| 183 | 20230629 | 155400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20230629 | 155300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20230629 | 155200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20230629 | 155100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20230629 | 155000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20230629 | 154900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20230629 | 154800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20230629 | 154700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20230629 | 154600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20230629 | 154500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20230629 | 154400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20230629 | 154300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20230629 | 154200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20230629 | 154100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20230629 | 154000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20230629 | 153900 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20230629 | 153800 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20230629 | 153700 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20230629 | 153600 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20230629 | 153500 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20230629 | 153400 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20230629 | 153300 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20230629 | 153200 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20230629 | 153100 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20230629 | 153000 | 12594675170 | 9440 | 9440 | 9440 | 9440 | 35532 |
| 208 | 20230629 | 152900 | 12259253090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20230629 | 152800 | 12259253090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20230629 | 152700 | 12259253090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20230629 | 152600 | 12259253090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20230629 | 152500 | 12259253090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 213 | 20230629 | 152400 | 12259253090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20230629 | 152300 | 12259253090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20230629 | 152200 | 12259253090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20230629 | 152100 | 12259253090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20230629 | 152000 | 12259253090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20230629 | 151900 | 12259253090 | 9440 | 9440 | 9450 | 9430 | 1900 |
| 219 | 20230629 | 151800 | 12241313310 | 9440 | 9450 | 9450 | 9440 | 1779 |
| 220 | 20230629 | 151700 | 12224503840 | 9460 | 9430 | 9460 | 9420 | 5405 |
| 221 | 20230629 | 151600 | 12173455020 | 9440 | 9440 | 9450 | 9430 | 5606 |
| 222 | 20230629 | 151500 | 12120567850 | 9450 | 9440 | 9450 | 9430 | 1428 |
| 223 | 20230629 | 151400 | 12107086150 | 9440 | 9430 | 9450 | 9430 | 944 |
| 224 | 20230629 | 151300 | 12098180490 | 9450 | 9420 | 9450 | 9410 | 4213 |
| 225 | 20230629 | 151200 | 12058457310 | 9410 | 9420 | 9430 | 9410 | 4386 |
| 226 | 20230629 | 151100 | 12017136920 | 9420 | 9420 | 9430 | 9410 | 2941 |
| 227 | 20230629 | 151000 | 11989430710 | 9420 | 9420 | 9430 | 9420 | 2600 |
| 228 | 20230629 | 150900 | 11964935060 | 9420 | 9420 | 9430 | 9420 | 3272 |
| 229 | 20230629 | 150800 | 11934107760 | 9420 | 9410 | 9430 | 9410 | 3639 |
| 230 | 20230629 | 150700 | 11899846680 | 9420 | 9420 | 9430 | 9410 | 3631 |
| 231 | 20230629 | 150600 | 11865652610 | 9410 | 9420 | 9420 | 9410 | 1874 |
| 232 | 20230629 | 150500 | 11848012920 | 9420 | 9410 | 9420 | 9410 | 2535 |
| 233 | 20230629 | 150400 | 11824154880 | 9410 | 9430 | 9430 | 9400 | 13640 |
| 234 | 20230629 | 150300 | 11695734410 | 9420 | 9420 | 9440 | 9410 | 16405 |
| 235 | 20230629 | 150200 | 11541098530 | 9410 | 9420 | 9430 | 9400 | 7703 |
| 236 | 20230629 | 150100 | 11468636350 | 9420 | 9430 | 9430 | 9400 | 25421 |
| 237 | 20230629 | 150000 | 11229283880 | 9430 | 9440 | 9440 | 9420 | 8298 |
| 238 | 20230629 | 145900 | 11150979620 | 9440 | 9440 | 9470 | 9430 | 26458 |
| 239 | 20230629 | 145800 | 10901246250 | 9440 | 9440 | 9450 | 9430 | 1883 |
| 240 | 20230629 | 145700 | 10883474480 | 9440 | 9430 | 9470 | 9430 | 17161 |
| 241 | 20230629 | 145600 | 10721534090 | 9440 | 9450 | 9450 | 9440 | 5522 |
| 242 | 20230629 | 145500 | 10669400300 | 9450 | 9470 | 9480 | 9440 | 16039 |
| 243 | 20230629 | 145400 | 10517688230 | 9470 | 9470 | 9480 | 9470 | 1136 |
| 244 | 20230629 | 145300 | 10506927030 | 9480 | 9470 | 9480 | 9470 | 2306 |
| 245 | 20230629 | 145200 | 10485080680 | 9470 | 9480 | 9480 | 9470 | 1322 |
| 246 | 20230629 | 145100 | 10472554040 | 9480 | 9480 | 9490 | 9480 | 2414 |
| 247 | 20230629 | 145000 | 10449667240 | 9490 | 9470 | 9490 | 9470 | 4336 |
| 248 | 20230629 | 144900 | 10408564560 | 9480 | 9470 | 9480 | 9460 | 2209 |
| 249 | 20230629 | 144800 | 10387639130 | 9470 | 9460 | 9470 | 9450 | 4826 |
| 250 | 20230629 | 144700 | 10341988830 | 9450 | 9450 | 9460 | 9450 | 7204 |
| 251 | 20230629 | 144600 | 10273893630 | 9450 | 9460 | 9460 | 9450 | 1800 |
| 252 | 20230629 | 144500 | 10256874290 | 9460 | 9460 | 9460 | 9450 | 1832 |
| 253 | 20230629 | 144400 | 10239558190 | 9450 | 9450 | 9460 | 9450 | 1079 |
| 254 | 20230629 | 144300 | 10229360480 | 9460 | 9450 | 9460 | 9450 | 797 |
| 255 | 20230629 | 144200 | 10221828100 | 9450 | 9450 | 9460 | 9450 | 2488 |
| 256 | 20230629 | 144100 | 10198314640 | 9450 | 9460 | 9470 | 9450 | 8802 |
| 257 | 20230629 | 144000 | 10115061740 | 9460 | 9470 | 9470 | 9460 | 1019 |
| 258 | 20230629 | 143900 | 10105419770 | 9470 | 9480 | 9480 | 9470 | 11377 |
| 259 | 20230629 | 143800 | 9997677710 | 9470 | 9480 | 9480 | 9470 | 6863 |
| 260 | 20230629 | 143700 | 9932631760 | 9490 | 9490 | 9490 | 9480 | 1733 |
| 261 | 20230629 | 143600 | 9916199780 | 9490 | 9480 | 9490 | 9480 | 1110 |
| 262 | 20230629 | 143500 | 9905674300 | 9490 | 9490 | 9490 | 9480 | 1600 |
| 263 | 20230629 | 143400 | 9890505100 | 9490 | 9490 | 9500 | 9480 | 1905 |
| 264 | 20230629 | 143300 | 9872428430 | 9500 | 9490 | 9500 | 9490 | 3635 |
| 265 | 20230629 | 143200 | 9837930610 | 9490 | 9480 | 9490 | 9480 | 1501 |
| 266 | 20230629 | 143100 | 9823694210 | 9490 | 9490 | 9490 | 9480 | 3105 |
| 267 | 20230629 | 143000 | 9794232840 | 9490 | 9480 | 9490 | 9480 | 2347 |
| 268 | 20230629 | 142900 | 9771972770 | 9490 | 9480 | 9490 | 9480 | 2232 |
| 269 | 20230629 | 142800 | 9750806270 | 9490 | 9490 | 9490 | 9480 | 737 |
| 270 | 20230629 | 142700 | 9743818460 | 9490 | 9490 | 9490 | 9480 | 578 |
| 271 | 20230629 | 142600 | 9738337340 | 9490 | 9480 | 9490 | 9470 | 2220 |
| 272 | 20230629 | 142500 | 9717290180 | 9480 | 9490 | 9490 | 9480 | 2388 |
| 273 | 20230629 | 142400 | 9694648270 | 9490 | 9490 | 9500 | 9490 | 1843 |
| 274 | 20230629 | 142300 | 9677157640 | 9480 | 9480 | 9490 | 9480 | 2381 |
| 275 | 20230629 | 142200 | 9654580430 | 9480 | 9480 | 9480 | 9480 | 356 |
| 276 | 20230629 | 142100 | 9651205550 | 9480 | 9490 | 9490 | 9480 | 1495 |
| 277 | 20230629 | 142000 | 9637032640 | 9500 | 9490 | 9500 | 9480 | 2026 |
| 278 | 20230629 | 141900 | 9617805920 | 9490 | 9470 | 9490 | 9470 | 1383 |
| 279 | 20230629 | 141800 | 9604691190 | 9480 | 9480 | 9480 | 9470 | 725 |
| 280 | 20230629 | 141700 | 9597824910 | 9490 | 9480 | 9490 | 9470 | 4154 |
| 281 | 20230629 | 141600 | 9558459930 | 9480 | 9460 | 9480 | 9460 | 5062 |
| 282 | 20230629 | 141500 | 9510554950 | 9460 | 9460 | 9470 | 9450 | 3967 |
| 283 | 20230629 | 141400 | 9473025940 | 9460 | 9470 | 9480 | 9460 | 1640 |
| 284 | 20230629 | 141300 | 9457501430 | 9470 | 9480 | 9480 | 9470 | 1358 |
| 285 | 20230629 | 141200 | 9444639330 | 9470 | 9470 | 9470 | 9460 | 1380 |
| 286 | 20230629 | 141100 | 9431571920 | 9470 | 9470 | 9480 | 9460 | 1521 |
| 287 | 20230629 | 141000 | 9417175090 | 9480 | 9470 | 9480 | 9470 | 983 |
| 288 | 20230629 | 140900 | 9407865500 | 9470 | 9460 | 9470 | 9460 | 42 |
| 289 | 20230629 | 140800 | 9407467930 | 9460 | 9460 | 9480 | 9450 | 3300 |
| 290 | 20230629 | 140700 | 9376226270 | 9450 | 9460 | 9470 | 9450 | 3381 |
| 291 | 20230629 | 140600 | 9344258680 | 9460 | 9440 | 9460 | 9440 | 3252 |
| 292 | 20230629 | 140500 | 9313538710 | 9450 | 9440 | 9450 | 9440 | 1985 |
| 293 | 20230629 | 140400 | 9294798610 | 9440 | 9430 | 9440 | 9430 | 488 |
| 294 | 20230629 | 140300 | 9290195390 | 9440 | 9440 | 9440 | 9440 | 1541 |
| 295 | 20230629 | 140200 | 9275648350 | 9450 | 9440 | 9450 | 9440 | 2315 |
| 296 | 20230629 | 140100 | 9253793210 | 9440 | 9440 | 9440 | 9430 | 765 |
| 297 | 20230629 | 140000 | 9246573010 | 9440 | 9440 | 9450 | 9440 | 2790 |
| 298 | 20230629 | 135900 | 9220234610 | 9450 | 9440 | 9450 | 9440 | 813 |
| 299 | 20230629 | 135800 | 9212559290 | 9440 | 9440 | 9450 | 9440 | 821 |
| 300 | 20230629 | 135700 | 9204808310 | 9440 | 9440 | 9450 | 9440 | 1377 |
| 301 | 20230629 | 135600 | 9191808270 | 9440 | 9440 | 9450 | 9430 | 1564 |
| 302 | 20230629 | 135500 | 9177047000 | 9440 | 9440 | 9440 | 9430 | 2001 |
| 303 | 20230629 | 135400 | 9158172180 | 9440 | 9440 | 9440 | 9440 | 956 |
| 304 | 20230629 | 135300 | 9149147540 | 9440 | 9430 | 9440 | 9420 | 1080 |
| 305 | 20230629 | 135200 | 9138964080 | 9420 | 9430 | 9430 | 9420 | 918 |
| 306 | 20230629 | 135100 | 9130313900 | 9430 | 9420 | 9450 | 9420 | 4264 |
| 307 | 20230629 | 135000 | 9090095260 | 9430 | 9430 | 9430 | 9430 | 1385 |
| 308 | 20230629 | 134900 | 9077034710 | 9430 | 9430 | 9430 | 9430 | 1891 |
| 309 | 20230629 | 134800 | 9059202580 | 9430 | 9440 | 9450 | 9420 | 3935 |
| 310 | 20230629 | 134700 | 9022091420 | 9440 | 9440 | 9450 | 9430 | 1888 |
| 311 | 20230629 | 134600 | 9004268940 | 9440 | 9440 | 9440 | 9430 | 721 |
| 312 | 20230629 | 134500 | 8997465380 | 9440 | 9440 | 9440 | 9430 | 1297 |
| 313 | 20230629 | 134400 | 8985221710 | 9440 | 9440 | 9440 | 9440 | 364 |
| 314 | 20230629 | 134300 | 8981785550 | 9440 | 9430 | 9440 | 9430 | 509 |
| 315 | 20230629 | 134200 | 8976980600 | 9440 | 9440 | 9440 | 9440 | 1734 |
| 316 | 20230629 | 134100 | 8960611640 | 9440 | 9430 | 9440 | 9430 | 2524 |
| 317 | 20230629 | 134000 | 8936788700 | 9440 | 9440 | 9440 | 9440 | 392 |
| 318 | 20230629 | 133900 | 8933088220 | 9440 | 9430 | 9440 | 9430 | 500 |
| 319 | 20230629 | 133800 | 8928368330 | 9430 | 9440 | 9440 | 9430 | 2006 |
| 320 | 20230629 | 133700 | 8909447110 | 9440 | 9430 | 9440 | 9430 | 987 |
| 321 | 20230629 | 133600 | 8900137770 | 9430 | 9440 | 9440 | 9430 | 339 |
| 322 | 20230629 | 133500 | 8896937730 | 9440 | 9440 | 9440 | 9440 | 1392 |
| 323 | 20230629 | 133400 | 8883797250 | 9430 | 9440 | 9440 | 9430 | 455 |
| 324 | 20230629 | 133300 | 8879503450 | 9440 | 9440 | 9440 | 9430 | 863 |
| 325 | 20230629 | 133200 | 8871363000 | 9430 | 9450 | 9450 | 9430 | 1140 |
| 326 | 20230629 | 133100 | 8860598130 | 9450 | 9440 | 9450 | 9430 | 2628 |
| 327 | 20230629 | 133000 | 8835789390 | 9440 | 9440 | 9440 | 9430 | 596 |
| 328 | 20230629 | 132900 | 8830163450 | 9430 | 9440 | 9440 | 9430 | 748 |
| 329 | 20230629 | 132800 | 8823107640 | 9440 | 9420 | 9440 | 9420 | 1209 |
| 330 | 20230629 | 132700 | 8811704550 | 9420 | 9430 | 9430 | 9420 | 830 |
| 331 | 20230629 | 132600 | 8803878660 | 9430 | 9430 | 9430 | 9420 | 2125 |
| 332 | 20230629 | 132500 | 8783848420 | 9430 | 9430 | 9440 | 9420 | 1584 |
| 333 | 20230629 | 132400 | 8768909140 | 9430 | 9430 | 9440 | 9430 | 2586 |
| 334 | 20230629 | 132300 | 8744522480 | 9440 | 9440 | 9450 | 9430 | 7123 |
| 335 | 20230629 | 132200 | 8677305190 | 9450 | 9450 | 9450 | 9440 | 3194 |
| 336 | 20230629 | 132100 | 8647138380 | 9450 | 9460 | 9460 | 9450 | 21744 |
| 337 | 20230629 | 132000 | 8441647470 | 9460 | 9460 | 9460 | 9450 | 1057 |
| 338 | 20230629 | 131900 | 8431648770 | 9460 | 9450 | 9460 | 9450 | 246 |
| 339 | 20230629 | 131800 | 8429323730 | 9450 | 9460 | 9460 | 9450 | 7406 |
| 340 | 20230629 | 131700 | 8359267140 | 9460 | 9470 | 9470 | 9460 | 1165 |
| 341 | 20230629 | 131600 | 8348241470 | 9460 | 9470 | 9470 | 9460 | 155 |
| 342 | 20230629 | 131500 | 8346774950 | 9470 | 9460 | 9470 | 9460 | 823 |
| 343 | 20230629 | 131400 | 8338986550 | 9470 | 9470 | 9470 | 9460 | 443 |
| 344 | 20230629 | 131300 | 8334792350 | 9470 | 9470 | 9470 | 9460 | 2466 |
| 345 | 20230629 | 131200 | 8311462300 | 9470 | 9460 | 9470 | 9460 | 4821 |
| 346 | 20230629 | 131100 | 8265852530 | 9470 | 9460 | 9470 | 9460 | 928 |
| 347 | 20230629 | 131000 | 8257072950 | 9470 | 9460 | 9470 | 9460 | 1183 |
| 348 | 20230629 | 130900 | 8245873960 | 9470 | 9470 | 9470 | 9460 | 536 |
| 349 | 20230629 | 130800 | 8240799500 | 9470 | 9470 | 9470 | 9470 | 476 |
| 350 | 20230629 | 130700 | 8236291780 | 9470 | 9470 | 9470 | 9460 | 1211 |
| 351 | 20230629 | 130600 | 8224830010 | 9470 | 9470 | 9470 | 9470 | 245 |
| 352 | 20230629 | 130500 | 8222509860 | 9470 | 9470 | 9470 | 9460 | 718 |
| 353 | 20230629 | 130400 | 8215710600 | 9470 | 9470 | 9470 | 9460 | 269 |
| 354 | 20230629 | 130300 | 8213163180 | 9470 | 9460 | 9470 | 9460 | 1049 |
| 355 | 20230629 | 130200 | 8203229270 | 9470 | 9470 | 9470 | 9460 | 1567 |
| 356 | 20230629 | 130100 | 8188394780 | 9480 | 9480 | 9480 | 9480 | 125 |
| 357 | 20230629 | 130000 | 8187209780 | 9480 | 9480 | 9480 | 9480 | 147 |
| 358 | 20230629 | 125900 | 8185816220 | 9480 | 9470 | 9480 | 9470 | 922 |
| 359 | 20230629 | 125800 | 8177082230 | 9470 | 9470 | 9470 | 9470 | 773 |
| 360 | 20230629 | 125700 | 8169761920 | 9480 | 9480 | 9480 | 9470 | 289 |
| 361 | 20230629 | 125600 | 8167024200 | 9480 | 9480 | 9480 | 9470 | 357 |
| 362 | 20230629 | 125500 | 8163639850 | 9480 | 9470 | 9480 | 9470 | 1314 |
| 363 | 20230629 | 125400 | 8151195710 | 9480 | 9470 | 9480 | 9470 | 99 |
| 364 | 20230629 | 125300 | 8150257290 | 9470 | 9470 | 9480 | 9460 | 1698 |
| 365 | 20230629 | 125200 | 8134186890 | 9470 | 9480 | 9480 | 9460 | 1456 |
| 366 | 20230629 | 125100 | 8120403940 | 9480 | 9480 | 9480 | 9470 | 1351 |
| 367 | 20230629 | 125000 | 8107608960 | 9480 | 9470 | 9480 | 9470 | 649 |
| 368 | 20230629 | 124900 | 8101457550 | 9480 | 9480 | 9480 | 9470 | 4648 |
| 369 | 20230629 | 124800 | 8057436910 | 9480 | 9470 | 9480 | 9470 | 745 |
| 370 | 20230629 | 124700 | 8050379000 | 9470 | 9470 | 9480 | 9470 | 509 |
| 371 | 20230629 | 124600 | 8045556620 | 9480 | 9480 | 9480 | 9470 | 1290 |
| 372 | 20230629 | 124500 | 8033338390 | 9470 | 9480 | 9480 | 9470 | 762 |
| 373 | 20230629 | 124400 | 8026117630 | 9480 | 9470 | 9480 | 9470 | 37 |
| 374 | 20230629 | 124300 | 8025766890 | 9480 | 9480 | 9480 | 9470 | 438 |
| 375 | 20230629 | 124200 | 8021616010 | 9480 | 9480 | 9480 | 9480 | 295 |
| 376 | 20230629 | 124100 | 8018819410 | 9480 | 9480 | 9480 | 9480 | 2353 |
| 377 | 20230629 | 124000 | 7996512970 | 9480 | 9470 | 9480 | 9470 | 528 |
| 378 | 20230629 | 123900 | 7991512570 | 9470 | 9480 | 9480 | 9470 | 195 |
| 379 | 20230629 | 123800 | 7989664950 | 9480 | 9480 | 9480 | 9460 | 3595 |
| 380 | 20230629 | 123700 | 7955636860 | 9470 | 9470 | 9470 | 9470 | 438 |
| 381 | 20230629 | 123600 | 7951489000 | 9470 | 9480 | 9480 | 9470 | 403 |
| 382 | 20230629 | 123500 | 7947669540 | 9480 | 9470 | 9480 | 9470 | 751 |
| 383 | 20230629 | 123400 | 7940557330 | 9470 | 9460 | 9470 | 9460 | 771 |
| 384 | 20230629 | 123300 | 7933258420 | 9470 | 9470 | 9480 | 9460 | 3941 |
| 385 | 20230629 | 123200 | 7895962240 | 9470 | 9470 | 9480 | 9470 | 1432 |
| 386 | 20230629 | 123100 | 7882400370 | 9480 | 9490 | 9490 | 9470 | 2392 |
| 387 | 20230629 | 123000 | 7859737280 | 9480 | 9480 | 9490 | 9480 | 481 |
| 388 | 20230629 | 122900 | 7855174820 | 9490 | 9480 | 9490 | 9470 | 981 |
| 389 | 20230629 | 122800 | 7845874860 | 9480 | 9470 | 9480 | 9470 | 1984 |
| 390 | 20230629 | 122700 | 7827083740 | 9470 | 9470 | 9470 | 9470 | 1624 |
| 391 | 20230629 | 122600 | 7811704460 | 9470 | 9470 | 9480 | 9470 | 1293 |
| 392 | 20230629 | 122500 | 7799459700 | 9470 | 9470 | 9480 | 9470 | 4397 |
| 393 | 20230629 | 122400 | 7757818710 | 9480 | 9480 | 9480 | 9470 | 1418 |
| 394 | 20230629 | 122300 | 7744377440 | 9490 | 9480 | 9490 | 9480 | 431 |
| 395 | 20230629 | 122200 | 7740289130 | 9480 | 9480 | 9490 | 9480 | 155 |
| 396 | 20230629 | 122100 | 7738818940 | 9480 | 9490 | 9490 | 9480 | 194 |
| 397 | 20230629 | 122000 | 7736978880 | 9480 | 9490 | 9500 | 9480 | 1725 |
| 398 | 20230629 | 121900 | 7720608550 | 9490 | 9480 | 9490 | 9480 | 719 |
| 399 | 20230629 | 121800 | 7713789440 | 9490 | 9470 | 9490 | 9470 | 987 |
| 400 | 20230629 | 121700 | 7704435610 | 9480 | 9470 | 9480 | 9470 | 1666 |
| 401 | 20230629 | 121600 | 7688656180 | 9470 | 9480 | 9480 | 9470 | 465 |
| 402 | 20230629 | 121500 | 7684247990 | 9480 | 9490 | 9490 | 9470 | 668 |
| 403 | 20230629 | 121400 | 7677921300 | 9490 | 9470 | 9490 | 9470 | 3468 |
| 404 | 20230629 | 121300 | 7645066730 | 9470 | 9480 | 9480 | 9470 | 770 |
| 405 | 20230629 | 121200 | 7637774220 | 9480 | 9470 | 9480 | 9470 | 2082 |
| 406 | 20230629 | 121100 | 7618054380 | 9470 | 9470 | 9480 | 9470 | 796 |
| 407 | 20230629 | 121000 | 7610513410 | 9470 | 9470 | 9480 | 9470 | 714 |
| 408 | 20230629 | 120900 | 7603750230 | 9480 | 9490 | 9490 | 9470 | 299 |
| 409 | 20230629 | 120800 | 7600916600 | 9490 | 9480 | 9490 | 9480 | 624 |
| 410 | 20230629 | 120700 | 7594997980 | 9480 | 9480 | 9480 | 9460 | 4498 |
| 411 | 20230629 | 120600 | 7552403640 | 9470 | 9480 | 9480 | 9470 | 6362 |
| 412 | 20230629 | 120500 | 7492150340 | 9480 | 9480 | 9480 | 9470 | 1002 |
| 413 | 20230629 | 120400 | 7482654550 | 9490 | 9480 | 9490 | 9480 | 2299 |
| 414 | 20230629 | 120300 | 7460858490 | 9480 | 9480 | 9490 | 9480 | 90 |
| 415 | 20230629 | 120200 | 7460004490 | 9490 | 9490 | 9490 | 9490 | 339 |
| 416 | 20230629 | 120100 | 7456787380 | 9490 | 9490 | 9500 | 9480 | 1683 |
| 417 | 20230629 | 120000 | 7440814740 | 9490 | 9490 | 9490 | 9480 | 353 |
| 418 | 20230629 | 115900 | 7437466770 | 9490 | 9500 | 9500 | 9490 | 477 |
| 419 | 20230629 | 115800 | 7432939800 | 9500 | 9510 | 9510 | 9500 | 2166 |
| 420 | 20230629 | 115700 | 7412358970 | 9510 | 9500 | 9510 | 9500 | 161 |
| 421 | 20230629 | 115600 | 7410828670 | 9500 | 9490 | 9500 | 9490 | 2004 |
| 422 | 20230629 | 115500 | 7391804740 | 9490 | 9500 | 9510 | 9490 | 2559 |
| 423 | 20230629 | 115400 | 7367500930 | 9510 | 9510 | 9520 | 9510 | 756 |
| 424 | 20230629 | 115300 | 7360307550 | 9510 | 9510 | 9510 | 9500 | 1378 |
| 425 | 20230629 | 115200 | 7347213960 | 9510 | 9510 | 9520 | 9510 | 872 |
| 426 | 20230629 | 115100 | 7338919920 | 9510 | 9520 | 9520 | 9510 | 614 |
| 427 | 20230629 | 115000 | 7333080510 | 9530 | 9530 | 9530 | 9520 | 532 |
| 428 | 20230629 | 114900 | 7328014560 | 9540 | 9520 | 9540 | 9520 | 1724 |
| 429 | 20230629 | 114800 | 7311588820 | 9520 | 9520 | 9520 | 9510 | 852 |
| 430 | 20230629 | 114700 | 7303480080 | 9530 | 9530 | 9540 | 9520 | 1029 |
| 431 | 20230629 | 114600 | 7293677530 | 9540 | 9530 | 9540 | 9530 | 94 |
| 432 | 20230629 | 114500 | 7292780780 | 9530 | 9540 | 9540 | 9530 | 221 |
| 433 | 20230629 | 114400 | 7290673370 | 9530 | 9540 | 9550 | 9530 | 2640 |
| 434 | 20230629 | 114300 | 7265483570 | 9550 | 9520 | 9550 | 9520 | 2466 |
| 435 | 20230629 | 114200 | 7241968190 | 9530 | 9530 | 9530 | 9530 | 624 |
| 436 | 20230629 | 114100 | 7236021470 | 9520 | 9530 | 9530 | 9520 | 67 |
| 437 | 20230629 | 114000 | 7235383010 | 9530 | 9520 | 9530 | 9510 | 1088 |
| 438 | 20230629 | 113900 | 7225025500 | 9520 | 9520 | 9520 | 9510 | 530 |
| 439 | 20230629 | 113800 | 7219980930 | 9510 | 9510 | 9520 | 9510 | 803 |
| 440 | 20230629 | 113700 | 7212343600 | 9520 | 9520 | 9520 | 9510 | 1621 |
| 441 | 20230629 | 113600 | 7196925260 | 9520 | 9530 | 9530 | 9510 | 2190 |
| 442 | 20230629 | 113500 | 7176069720 | 9530 | 9520 | 9530 | 9520 | 1659 |
| 443 | 20230629 | 113400 | 7160271460 | 9530 | 9540 | 9540 | 9520 | 1953 |
| 444 | 20230629 | 113300 | 7141666350 | 9530 | 9530 | 9540 | 9530 | 984 |
| 445 | 20230629 | 113200 | 7132287510 | 9540 | 9540 | 9550 | 9530 | 917 |
| 446 | 20230629 | 113100 | 7123540020 | 9540 | 9530 | 9540 | 9530 | 870 |
| 447 | 20230629 | 113000 | 7115248340 | 9540 | 9540 | 9540 | 9530 | 416 |
| 448 | 20230629 | 112900 | 7111279900 | 9550 | 9550 | 9550 | 9540 | 251 |
| 449 | 20230629 | 112800 | 7108884510 | 9550 | 9540 | 9550 | 9540 | 491 |
| 450 | 20230629 | 112700 | 7104198440 | 9540 | 9540 | 9550 | 9540 | 1877 |
| 451 | 20230629 | 112600 | 7086280230 | 9540 | 9540 | 9550 | 9540 | 842 |
| 452 | 20230629 | 112500 | 7078247350 | 9540 | 9530 | 9540 | 9520 | 2063 |
| 453 | 20230629 | 112400 | 7058586680 | 9540 | 9520 | 9540 | 9520 | 407 |
| 454 | 20230629 | 112300 | 7054708640 | 9520 | 9520 | 9540 | 9520 | 2681 |
| 455 | 20230629 | 112200 | 7029179720 | 9520 | 9520 | 9530 | 9520 | 1467 |
| 456 | 20230629 | 112100 | 7015207110 | 9520 | 9520 | 9530 | 9520 | 685 |
| 457 | 20230629 | 112000 | 7008682660 | 9530 | 9530 | 9530 | 9520 | 921 |
| 458 | 20230629 | 111900 | 6999913740 | 9520 | 9540 | 9540 | 9520 | 2254 |
| 459 | 20230629 | 111800 | 6978436730 | 9540 | 9540 | 9540 | 9530 | 1868 |
| 460 | 20230629 | 111700 | 6960627830 | 9540 | 9520 | 9540 | 9520 | 4263 |
| 461 | 20230629 | 111600 | 6920010750 | 9510 | 9520 | 9530 | 9510 | 3260 |
| 462 | 20230629 | 111500 | 6888996540 | 9530 | 9520 | 9530 | 9520 | 1372 |
| 463 | 20230629 | 111400 | 6875933540 | 9520 | 9500 | 9530 | 9500 | 2249 |
| 464 | 20230629 | 111300 | 6854555790 | 9500 | 9480 | 9500 | 9480 | 1521 |
| 465 | 20230629 | 111200 | 6840123020 | 9480 | 9470 | 9500 | 9470 | 9553 |
| 466 | 20230629 | 111100 | 6749513690 | 9480 | 9480 | 9480 | 9460 | 5645 |
| 467 | 20230629 | 111000 | 6696074730 | 9470 | 9480 | 9480 | 9470 | 5163 |
| 468 | 20230629 | 110900 | 6647170850 | 9480 | 9470 | 9480 | 9470 | 9930 |
| 469 | 20230629 | 110800 | 6553079570 | 9470 | 9480 | 9480 | 9470 | 897 |
| 470 | 20230629 | 110700 | 6544581390 | 9480 | 9490 | 9490 | 9480 | 3325 |
| 471 | 20230629 | 110600 | 6513051510 | 9490 | 9500 | 9510 | 9480 | 4443 |
| 472 | 20230629 | 110500 | 6470880010 | 9500 | 9510 | 9510 | 9490 | 2022 |
| 473 | 20230629 | 110400 | 6451675200 | 9510 | 9520 | 9520 | 9510 | 2192 |
| 474 | 20230629 | 110300 | 6430814530 | 9520 | 9500 | 9520 | 9500 | 1178 |
| 475 | 20230629 | 110200 | 6419613700 | 9500 | 9510 | 9510 | 9500 | 881 |
| 476 | 20230629 | 110100 | 6411243000 | 9510 | 9490 | 9510 | 9490 | 982 |
| 477 | 20230629 | 110000 | 6401908610 | 9500 | 9500 | 9510 | 9500 | 515 |
| 478 | 20230629 | 105900 | 6397014870 | 9500 | 9510 | 9510 | 9500 | 1784 |
| 479 | 20230629 | 105800 | 6380065900 | 9500 | 9510 | 9510 | 9500 | 338 |
| 480 | 20230629 | 105700 | 6376853720 | 9510 | 9510 | 9510 | 9470 | 13623 |
| 481 | 20230629 | 105600 | 6247756490 | 9510 | 9500 | 9510 | 9490 | 3724 |
| 482 | 20230629 | 105500 | 6212376850 | 9500 | 9490 | 9500 | 9490 | 1056 |
| 483 | 20230629 | 105400 | 6202354910 | 9490 | 9490 | 9500 | 9480 | 4810 |
| 484 | 20230629 | 105300 | 6156739300 | 9490 | 9490 | 9490 | 9480 | 148 |
| 485 | 20230629 | 105200 | 6155334930 | 9480 | 9480 | 9490 | 9480 | 782 |
| 486 | 20230629 | 105100 | 6147916450 | 9480 | 9490 | 9490 | 9480 | 3095 |
| 487 | 20230629 | 105000 | 6118565920 | 9490 | 9480 | 9490 | 9480 | 4920 |
| 488 | 20230629 | 104900 | 6071920440 | 9490 | 9490 | 9500 | 9480 | 1803 |
| 489 | 20230629 | 104800 | 6054809240 | 9480 | 9490 | 9490 | 9480 | 2647 |
| 490 | 20230629 | 104700 | 6029709990 | 9480 | 9480 | 9490 | 9480 | 2210 |
| 491 | 20230629 | 104600 | 6008754140 | 9490 | 9490 | 9500 | 9480 | 2312 |
| 492 | 20230629 | 104500 | 5986807590 | 9500 | 9490 | 9500 | 9480 | 808 |
| 493 | 20230629 | 104400 | 5979139260 | 9480 | 9490 | 9500 | 9480 | 1757 |
| 494 | 20230629 | 104300 | 5962471440 | 9490 | 9490 | 9500 | 9480 | 1519 |
| 495 | 20230629 | 104200 | 5948056190 | 9490 | 9480 | 9490 | 9480 | 2213 |
| 496 | 20230629 | 104100 | 5927061930 | 9480 | 9490 | 9500 | 9480 | 1074 |
| 497 | 20230629 | 104000 | 5916871110 | 9480 | 9490 | 9500 | 9480 | 10643 |
| 498 | 20230629 | 103900 | 5815952350 | 9500 | 9500 | 9500 | 9490 | 2132 |
| 499 | 20230629 | 103800 | 5795714950 | 9500 | 9500 | 9510 | 9490 | 1222 |
| 500 | 20230629 | 103700 | 5784109980 | 9490 | 9510 | 9510 | 9480 | 15677 |
| 501 | 20230629 | 103600 | 5635285500 | 9500 | 9510 | 9510 | 9500 | 5382 |
| 502 | 20230629 | 103500 | 5584150060 | 9510 | 9500 | 9510 | 9500 | 7913 |
| 503 | 20230629 | 103400 | 5508963100 | 9510 | 9520 | 9520 | 9500 | 11575 |
| 504 | 20230629 | 103300 | 5398956330 | 9510 | 9520 | 9520 | 9500 | 8053 |
| 505 | 20230629 | 103200 | 5322389120 | 9510 | 9520 | 9520 | 9510 | 4861 |
| 506 | 20230629 | 103100 | 5276147080 | 9510 | 9530 | 9530 | 9510 | 4945 |
| 507 | 20230629 | 103000 | 5229113510 | 9530 | 9520 | 9530 | 9510 | 5030 |
| 508 | 20230629 | 102900 | 5181258440 | 9530 | 9520 | 9530 | 9510 | 3657 |
| 509 | 20230629 | 102800 | 5146449670 | 9520 | 9520 | 9540 | 9520 | 1856 |
| 510 | 20230629 | 102700 | 5128772590 | 9510 | 9540 | 9550 | 9510 | 19741 |
| 511 | 20230629 | 102600 | 4940788850 | 9530 | 9540 | 9550 | 9530 | 1913 |
| 512 | 20230629 | 102500 | 4922541530 | 9540 | 9540 | 9550 | 9540 | 2099 |
| 513 | 20230629 | 102400 | 4902510130 | 9540 | 9540 | 9550 | 9540 | 803 |
| 514 | 20230629 | 102300 | 4894849070 | 9540 | 9540 | 9550 | 9540 | 2680 |
| 515 | 20230629 | 102200 | 4869277510 | 9550 | 9540 | 9550 | 9540 | 1442 |
| 516 | 20230629 | 102100 | 4855513550 | 9550 | 9550 | 9560 | 9540 | 2850 |
| 517 | 20230629 | 102000 | 4828312010 | 9550 | 9550 | 9560 | 9550 | 1766 |
| 518 | 20230629 | 101900 | 4811442090 | 9550 | 9550 | 9550 | 9540 | 3733 |
| 519 | 20230629 | 101800 | 4775820490 | 9550 | 9540 | 9560 | 9530 | 2860 |
| 520 | 20230629 | 101700 | 4748527240 | 9540 | 9560 | 9560 | 9540 | 3887 |
| 521 | 20230629 | 101600 | 4711426590 | 9560 | 9570 | 9570 | 9550 | 2925 |
| 522 | 20230629 | 101500 | 4683475880 | 9570 | 9560 | 9580 | 9560 | 2246 |
| 523 | 20230629 | 101400 | 4662000200 | 9560 | 9580 | 9580 | 9560 | 4529 |
| 524 | 20230629 | 101300 | 4618684530 | 9580 | 9580 | 9590 | 9580 | 3416 |
| 525 | 20230629 | 101200 | 4585956900 | 9590 | 9570 | 9590 | 9570 | 2307 |
| 526 | 20230629 | 101100 | 4563860740 | 9580 | 9570 | 9580 | 9570 | 1336 |
| 527 | 20230629 | 101000 | 4551071840 | 9570 | 9580 | 9580 | 9570 | 1822 |
| 528 | 20230629 | 100900 | 4533629780 | 9580 | 9580 | 9580 | 9570 | 526 |
| 529 | 20230629 | 100800 | 4528592200 | 9580 | 9590 | 9590 | 9580 | 4041 |
| 530 | 20230629 | 100700 | 4489859590 | 9580 | 9580 | 9590 | 9580 | 874 |
| 531 | 20230629 | 100600 | 4481486610 | 9580 | 9580 | 9590 | 9570 | 2643 |
| 532 | 20230629 | 100500 | 4456175100 | 9580 | 9580 | 9590 | 9570 | 1964 |
| 533 | 20230629 | 100400 | 4437361450 | 9590 | 9580 | 9590 | 9580 | 1850 |
| 534 | 20230629 | 100300 | 4419638410 | 9580 | 9580 | 9580 | 9570 | 1282 |
| 535 | 20230629 | 100200 | 4407360550 | 9570 | 9580 | 9590 | 9570 | 5110 |
| 536 | 20230629 | 100100 | 4358414760 | 9580 | 9580 | 9590 | 9580 | 4587 |
| 537 | 20230629 | 100000 | 4314460660 | 9580 | 9600 | 9600 | 9580 | 2395 |
| 538 | 20230629 | 095900 | 4291486870 | 9600 | 9580 | 9600 | 9580 | 5390 |
| 539 | 20230629 | 095800 | 4239813650 | 9580 | 9580 | 9590 | 9580 | 739 |
| 540 | 20230629 | 095700 | 4232730550 | 9580 | 9580 | 9590 | 9570 | 3744 |
| 541 | 20230629 | 095600 | 4196868650 | 9580 | 9560 | 9580 | 9560 | 1597 |
| 542 | 20230629 | 095500 | 4181584390 | 9570 | 9560 | 9570 | 9560 | 2096 |
| 543 | 20230629 | 095400 | 4161535300 | 9560 | 9560 | 9570 | 9560 | 1604 |
| 544 | 20230629 | 095300 | 4146196370 | 9570 | 9550 | 9570 | 9550 | 2351 |
| 545 | 20230629 | 095200 | 4123718990 | 9550 | 9590 | 9590 | 9550 | 11277 |
| 546 | 20230629 | 095100 | 4015844770 | 9590 | 9600 | 9600 | 9570 | 8936 |
| 547 | 20230629 | 095000 | 3930197480 | 9600 | 9600 | 9620 | 9590 | 5391 |
| 548 | 20230629 | 094900 | 3878438580 | 9600 | 9570 | 9600 | 9570 | 13276 |
| 549 | 20230629 | 094800 | 3751083690 | 9580 | 9590 | 9600 | 9570 | 21794 |
| 550 | 20230629 | 094700 | 3542319900 | 9590 | 9580 | 9600 | 9570 | 26367 |
| 551 | 20230629 | 094600 | 3289592360 | 9570 | 9580 | 9580 | 9570 | 421 |
| 552 | 20230629 | 094500 | 3285562070 | 9580 | 9580 | 9580 | 9570 | 1351 |
| 553 | 20230629 | 094400 | 3272632020 | 9580 | 9570 | 9580 | 9570 | 120 |
| 554 | 20230629 | 094300 | 3271482490 | 9580 | 9570 | 9580 | 9560 | 4239 |
| 555 | 20230629 | 094200 | 3230914950 | 9570 | 9570 | 9580 | 9570 | 3913 |
| 556 | 20230629 | 094100 | 3193466960 | 9570 | 9580 | 9580 | 9570 | 3250 |
| 557 | 20230629 | 094000 | 3162346820 | 9590 | 9580 | 9590 | 9580 | 2664 |
| 558 | 20230629 | 093900 | 3136825630 | 9590 | 9580 | 9590 | 9580 | 1882 |
| 559 | 20230629 | 093800 | 3118791710 | 9590 | 9580 | 9590 | 9580 | 1495 |
| 560 | 20230629 | 093700 | 3104466480 | 9580 | 9590 | 9600 | 9580 | 4721 |
| 561 | 20230629 | 093600 | 3059207330 | 9590 | 9600 | 9600 | 9580 | 1241 |
| 562 | 20230629 | 093500 | 3047301110 | 9600 | 9610 | 9620 | 9580 | 12890 |
| 563 | 20230629 | 093400 | 2923619190 | 9610 | 9600 | 9620 | 9600 | 4417 |
| 564 | 20230629 | 093300 | 2881174170 | 9610 | 9610 | 9620 | 9600 | 6149 |
| 565 | 20230629 | 093200 | 2822079020 | 9610 | 9610 | 9610 | 9600 | 1924 |
| 566 | 20230629 | 093100 | 2803598940 | 9610 | 9580 | 9610 | 9580 | 11848 |
| 567 | 20230629 | 093000 | 2689911940 | 9570 | 9590 | 9590 | 9570 | 4930 |
| 568 | 20230629 | 092900 | 2642677630 | 9580 | 9580 | 9590 | 9580 | 2078 |
| 569 | 20230629 | 092800 | 2622763670 | 9580 | 9580 | 9590 | 9580 | 1899 |
| 570 | 20230629 | 092700 | 2604571240 | 9580 | 9560 | 9580 | 9560 | 2385 |
| 571 | 20230629 | 092600 | 2581744480 | 9560 | 9570 | 9570 | 9560 | 737 |
| 572 | 20230629 | 092500 | 2574695940 | 9570 | 9560 | 9590 | 9550 | 5636 |
| 573 | 20230629 | 092400 | 2520778400 | 9550 | 9550 | 9560 | 9540 | 5049 |
| 574 | 20230629 | 092300 | 2472571360 | 9560 | 9550 | 9560 | 9550 | 1737 |
| 575 | 20230629 | 092200 | 2455975600 | 9560 | 9580 | 9580 | 9550 | 2624 |
| 576 | 20230629 | 092100 | 2430896800 | 9570 | 9540 | 9580 | 9520 | 19566 |
| 577 | 20230629 | 092000 | 2244124870 | 9550 | 9550 | 9560 | 9550 | 1617 |
| 578 | 20230629 | 091900 | 2228682050 | 9550 | 9550 | 9560 | 9550 | 1132 |
| 579 | 20230629 | 091800 | 2217870470 | 9550 | 9550 | 9550 | 9540 | 2083 |
| 580 | 20230629 | 091700 | 2197994200 | 9560 | 9580 | 9580 | 9550 | 3139 |
| 581 | 20230629 | 091600 | 2168005310 | 9580 | 9560 | 9580 | 9560 | 3040 |
| 582 | 20230629 | 091500 | 2138908200 | 9550 | 9570 | 9570 | 9530 | 12733 |
| 583 | 20230629 | 091400 | 2017187120 | 9570 | 9580 | 9580 | 9570 | 7748 |
| 584 | 20230629 | 091300 | 1942995780 | 9580 | 9560 | 9590 | 9540 | 12199 |
| 585 | 20230629 | 091200 | 1826427500 | 9550 | 9590 | 9590 | 9550 | 8153 |
| 586 | 20230629 | 091100 | 1748453940 | 9600 | 9570 | 9600 | 9570 | 3757 |
| 587 | 20230629 | 091000 | 1712450610 | 9570 | 9530 | 9590 | 9530 | 5892 |
| 588 | 20230629 | 090900 | 1656132520 | 9530 | 9500 | 9540 | 9500 | 4716 |
| 589 | 20230629 | 090800 | 1611296040 | 9500 | 9490 | 9500 | 9480 | 9671 |
| 590 | 20230629 | 090700 | 1519477260 | 9490 | 9470 | 9490 | 9460 | 9352 |
| 591 | 20230629 | 090600 | 1430870520 | 9470 | 9490 | 9500 | 9450 | 13085 |
| 592 | 20230629 | 090500 | 1306884720 | 9490 | 9500 | 9500 | 9450 | 25031 |
| 593 | 20230629 | 090400 | 1069944570 | 9490 | 9550 | 9550 | 9490 | 14355 |
| 594 | 20230629 | 090300 | 933334950 | 9540 | 9630 | 9630 | 9540 | 29690 |
| 595 | 20230629 | 090200 | 648759100 | 9620 | 9610 | 9650 | 9610 | 7090 |
| 596 | 20230629 | 090100 | 580453770 | 9610 | 9680 | 9680 | 9590 | 31367 |
| 597 | 20230629 | 090000 | 278441960 | 9680 | 9660 | 9680 | 9640 | 28716 |