30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 11212 |
| 3 | 20231025 | 185500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20231025 | 185400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20231025 | 185300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20231025 | 185200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20231025 | 185100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20231025 | 185000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20231025 | 184900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20231025 | 184800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20231025 | 184700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20231025 | 184600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20231025 | 184500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20231025 | 184400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20231025 | 184300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20231025 | 184200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20231025 | 184100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20231025 | 184000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20231025 | 183900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20231025 | 183800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20231025 | 183700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20231025 | 183600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20231025 | 183500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20231025 | 183400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20231025 | 183300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20231025 | 183200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20231025 | 183100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20231025 | 183000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20231025 | 182900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20231025 | 182800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20231025 | 182700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20231025 | 182600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 11212 |
| 33 | 20231025 | 182500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20231025 | 182400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20231025 | 182300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20231025 | 182200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20231025 | 182100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20231025 | 182000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20231025 | 181900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20231025 | 181800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20231025 | 181700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20231025 | 181600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20231025 | 181500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20231025 | 181400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20231025 | 181300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20231025 | 181200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20231025 | 181100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20231025 | 181000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20231025 | 180900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20231025 | 180800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20231025 | 180700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20231025 | 180600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20231025 | 180500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20231025 | 180400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20231025 | 180300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20231025 | 180200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20231025 | 180100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20231025 | 180000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20231025 | 175900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20231025 | 175800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20231025 | 175700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20231025 | 175600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 11212 |
| 63 | 20231025 | 175500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20231025 | 175400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20231025 | 175300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20231025 | 175200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20231025 | 175100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20231025 | 175000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20231025 | 174900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20231025 | 174800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20231025 | 174700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20231025 | 174600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20231025 | 174500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20231025 | 174400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20231025 | 174300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20231025 | 174200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20231025 | 174100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20231025 | 174000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20231025 | 173900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20231025 | 173800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20231025 | 173700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20231025 | 173600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20231025 | 173500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20231025 | 173400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20231025 | 173300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20231025 | 173200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20231025 | 173100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20231025 | 173000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20231025 | 172900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20231025 | 172800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20231025 | 172700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20231025 | 172600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 11212 |
| 93 | 20231025 | 172500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20231025 | 172400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20231025 | 172300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20231025 | 172200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20231025 | 172100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20231025 | 172000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20231025 | 171900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20231025 | 171800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20231025 | 171700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20231025 | 171600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20231025 | 171500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20231025 | 171400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20231025 | 171300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20231025 | 171200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20231025 | 171100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20231025 | 171000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20231025 | 170900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20231025 | 170800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20231025 | 170700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20231025 | 170600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20231025 | 170500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20231025 | 170400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20231025 | 170300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20231025 | 170200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20231025 | 170100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20231025 | 170000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20231025 | 165900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20231025 | 165800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20231025 | 165700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20231025 | 165600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 11212 |
| 123 | 20231025 | 165500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20231025 | 165400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20231025 | 165300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20231025 | 165200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20231025 | 165100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20231025 | 165000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20231025 | 164900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20231025 | 164800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20231025 | 164700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20231025 | 164600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20231025 | 164500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20231025 | 164400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20231025 | 164300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20231025 | 164200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20231025 | 164100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20231025 | 164000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20231025 | 163900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20231025 | 163800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20231025 | 163700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20231025 | 163600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20231025 | 163500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20231025 | 163400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20231025 | 163300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20231025 | 163200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20231025 | 163100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20231025 | 163000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20231025 | 162900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20231025 | 162800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20231025 | 162700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20231025 | 162600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 11212 |
| 153 | 20231025 | 162500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20231025 | 162400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20231025 | 162300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20231025 | 162200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20231025 | 162100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20231025 | 162000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20231025 | 161900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20231025 | 161800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20231025 | 161700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20231025 | 161600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20231025 | 161500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20231025 | 161400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20231025 | 161300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20231025 | 161200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20231025 | 161100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20231025 | 161000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20231025 | 160900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20231025 | 160800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20231025 | 160700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20231025 | 160600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20231025 | 160500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20231025 | 160400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20231025 | 160300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20231025 | 160200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20231025 | 160100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20231025 | 160000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20231025 | 155900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20231025 | 155800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20231025 | 155700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20231025 | 155600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 11212 |
| 183 | 20231025 | 155500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20231025 | 155400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20231025 | 155300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20231025 | 155200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20231025 | 155100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20231025 | 155000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20231025 | 154900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20231025 | 154800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20231025 | 154700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20231025 | 154600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20231025 | 154500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20231025 | 154400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20231025 | 154300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20231025 | 154200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20231025 | 154100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20231025 | 154000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20231025 | 153900 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20231025 | 153800 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20231025 | 153700 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20231025 | 153600 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20231025 | 153500 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20231025 | 153400 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20231025 | 153300 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20231025 | 153200 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20231025 | 153100 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20231025 | 153000 | 4619077380 | 8080 | 8080 | 8080 | 8080 | 11212 |
| 209 | 20231025 | 152900 | 4528484420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20231025 | 152800 | 4528484420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20231025 | 152700 | 4528484420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20231025 | 152600 | 4528484420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 213 | 20231025 | 152500 | 4528484420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20231025 | 152400 | 4528484420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20231025 | 152300 | 4528484420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20231025 | 152200 | 4528484420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20231025 | 152100 | 4528484420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20231025 | 152000 | 4528484420 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20231025 | 151900 | 4528484420 | 8080 | 8080 | 8090 | 8080 | 640 |
| 220 | 20231025 | 151800 | 4523310230 | 8090 | 8090 | 8090 | 8080 | 2090 |
| 221 | 20231025 | 151700 | 4506402510 | 8090 | 8080 | 8090 | 8080 | 1794 |
| 222 | 20231025 | 151600 | 4491906290 | 8080 | 8090 | 8090 | 8080 | 1807 |
| 223 | 20231025 | 151500 | 4477303240 | 8090 | 8100 | 8100 | 8090 | 2325 |
| 224 | 20231025 | 151400 | 4458492310 | 8100 | 8100 | 8100 | 8090 | 279 |
| 225 | 20231025 | 151300 | 4456234460 | 8100 | 8090 | 8100 | 8090 | 728 |
| 226 | 20231025 | 151200 | 4450344130 | 8090 | 8090 | 8100 | 8090 | 1480 |
| 227 | 20231025 | 151100 | 4438370610 | 8100 | 8100 | 8110 | 8100 | 891 |
| 228 | 20231025 | 151000 | 4431153020 | 8100 | 8100 | 8100 | 8100 | 224 |
| 229 | 20231025 | 150900 | 4429338620 | 8100 | 8110 | 8110 | 8100 | 1373 |
| 230 | 20231025 | 150800 | 4418216130 | 8110 | 8110 | 8110 | 8110 | 218 |
| 231 | 20231025 | 150700 | 4416448150 | 8090 | 8090 | 8100 | 8070 | 7195 |
| 232 | 20231025 | 150600 | 4358260020 | 8090 | 8130 | 8130 | 8090 | 2605 |
| 233 | 20231025 | 150500 | 4337155440 | 8130 | 8120 | 8130 | 8110 | 741 |
| 234 | 20231025 | 150400 | 4331138380 | 8120 | 8120 | 8120 | 8110 | 540 |
| 235 | 20231025 | 150300 | 4326754770 | 8140 | 8110 | 8140 | 8110 | 317 |
| 236 | 20231025 | 150200 | 4324182910 | 8090 | 8100 | 8100 | 8090 | 1408 |
| 237 | 20231025 | 150100 | 4312791770 | 8090 | 8100 | 8120 | 8090 | 627 |
| 238 | 20231025 | 150000 | 4307712640 | 8100 | 8110 | 8110 | 8100 | 821 |
| 239 | 20231025 | 145900 | 4301061400 | 8120 | 8120 | 8130 | 8120 | 3196 |
| 240 | 20231025 | 145800 | 4275079820 | 8120 | 8120 | 8120 | 8110 | 610 |
| 241 | 20231025 | 145700 | 4270127350 | 8110 | 8100 | 8110 | 8100 | 2054 |
| 242 | 20231025 | 145600 | 4253486140 | 8110 | 8120 | 8130 | 8110 | 1998 |
| 243 | 20231025 | 145500 | 4237278290 | 8110 | 8110 | 8120 | 8110 | 2679 |
| 244 | 20231025 | 145400 | 4215545030 | 8110 | 8110 | 8110 | 8100 | 1960 |
| 245 | 20231025 | 145300 | 4199661610 | 8100 | 8110 | 8110 | 8100 | 459 |
| 246 | 20231025 | 145200 | 4195943500 | 8100 | 8110 | 8110 | 8100 | 1278 |
| 247 | 20231025 | 145100 | 4185584950 | 8100 | 8100 | 8100 | 8090 | 2018 |
| 248 | 20231025 | 145000 | 4169240810 | 8100 | 8090 | 8100 | 8090 | 1276 |
| 249 | 20231025 | 144900 | 4158905240 | 8090 | 8100 | 8110 | 8090 | 3223 |
| 250 | 20231025 | 144800 | 4132814010 | 8100 | 8110 | 8110 | 8100 | 362 |
| 251 | 20231025 | 144700 | 4129880150 | 8100 | 8110 | 8110 | 8100 | 736 |
| 252 | 20231025 | 144600 | 4123918300 | 8110 | 8100 | 8110 | 8100 | 925 |
| 253 | 20231025 | 144500 | 4116419170 | 8110 | 8100 | 8110 | 8100 | 280 |
| 254 | 20231025 | 144400 | 4114150120 | 8110 | 8100 | 8110 | 8100 | 738 |
| 255 | 20231025 | 144300 | 4108172230 | 8100 | 8100 | 8100 | 8090 | 742 |
| 256 | 20231025 | 144200 | 4102163210 | 8100 | 8090 | 8100 | 8090 | 1442 |
| 257 | 20231025 | 144100 | 4090484440 | 8100 | 8100 | 8100 | 8100 | 73 |
| 258 | 20231025 | 144000 | 4089893140 | 8100 | 8100 | 8100 | 8100 | 777 |
| 259 | 20231025 | 143900 | 4083599440 | 8100 | 8100 | 8100 | 8100 | 250 |
| 260 | 20231025 | 143800 | 4081574440 | 8100 | 8100 | 8100 | 8100 | 467 |
| 261 | 20231025 | 143700 | 4077791740 | 8110 | 8110 | 8110 | 8110 | 54 |
| 262 | 20231025 | 143600 | 4077353800 | 8120 | 8120 | 8120 | 8110 | 310 |
| 263 | 20231025 | 143500 | 4074837330 | 8110 | 8100 | 8120 | 8100 | 291 |
| 264 | 20231025 | 143400 | 4072477900 | 8110 | 8110 | 8110 | 8100 | 556 |
| 265 | 20231025 | 143300 | 4067970220 | 8110 | 8120 | 8120 | 8100 | 2588 |
| 266 | 20231025 | 143200 | 4047000530 | 8120 | 8110 | 8120 | 8110 | 1064 |
| 267 | 20231025 | 143100 | 4038363390 | 8100 | 8110 | 8110 | 8100 | 2184 |
| 268 | 20231025 | 143000 | 4020651860 | 8120 | 8130 | 8140 | 8120 | 2175 |
| 269 | 20231025 | 142900 | 4002987560 | 8140 | 8130 | 8140 | 8130 | 626 |
| 270 | 20231025 | 142800 | 3997895340 | 8130 | 8120 | 8130 | 8120 | 436 |
| 271 | 20231025 | 142700 | 3994353290 | 8130 | 8140 | 8140 | 8110 | 1154 |
| 272 | 20231025 | 142600 | 3984988940 | 8140 | 8130 | 8140 | 8130 | 400 |
| 273 | 20231025 | 142500 | 3981733080 | 8130 | 8130 | 8130 | 8120 | 782 |
| 274 | 20231025 | 142400 | 3975381200 | 8130 | 8120 | 8130 | 8120 | 1824 |
| 275 | 20231025 | 142300 | 3960564830 | 8120 | 8140 | 8140 | 8120 | 2057 |
| 276 | 20231025 | 142200 | 3943860800 | 8130 | 8130 | 8140 | 8130 | 911 |
| 277 | 20231025 | 142100 | 3936453030 | 8130 | 8130 | 8130 | 8130 | 800 |
| 278 | 20231025 | 142000 | 3929949030 | 8130 | 8130 | 8140 | 8130 | 152 |
| 279 | 20231025 | 141900 | 3928713260 | 8130 | 8140 | 8140 | 8130 | 540 |
| 280 | 20231025 | 141800 | 3924318390 | 8120 | 8140 | 8140 | 8120 | 1723 |
| 281 | 20231025 | 141700 | 3910326610 | 8150 | 8140 | 8150 | 8110 | 3506 |
| 282 | 20231025 | 141600 | 3881838150 | 8140 | 8130 | 8140 | 8130 | 566 |
| 283 | 20231025 | 141500 | 3877235830 | 8120 | 8140 | 8140 | 8120 | 419 |
| 284 | 20231025 | 141400 | 3873827720 | 8140 | 8140 | 8140 | 8140 | 231 |
| 285 | 20231025 | 141300 | 3871947380 | 8140 | 8130 | 8140 | 8120 | 1967 |
| 286 | 20231025 | 141200 | 3855954120 | 8120 | 8140 | 8140 | 8120 | 2872 |
| 287 | 20231025 | 141100 | 3832589390 | 8150 | 8150 | 8150 | 8150 | 2575 |
| 288 | 20231025 | 141000 | 3811603140 | 8160 | 8160 | 8170 | 8160 | 513 |
| 289 | 20231025 | 140900 | 3807416920 | 8160 | 8160 | 8170 | 8160 | 305 |
| 290 | 20231025 | 140800 | 3804928110 | 8160 | 8150 | 8160 | 8150 | 1249 |
| 291 | 20231025 | 140700 | 3794737030 | 8150 | 8150 | 8160 | 8150 | 601 |
| 292 | 20231025 | 140600 | 3789836480 | 8150 | 8140 | 8160 | 8140 | 2747 |
| 293 | 20231025 | 140500 | 3767448160 | 8140 | 8120 | 8140 | 8120 | 2037 |
| 294 | 20231025 | 140400 | 3750887770 | 8120 | 8120 | 8120 | 8120 | 171 |
| 295 | 20231025 | 140300 | 3749499250 | 8130 | 8140 | 8140 | 8130 | 678 |
| 296 | 20231025 | 140200 | 3743986440 | 8140 | 8140 | 8150 | 8140 | 234 |
| 297 | 20231025 | 140100 | 3742081670 | 8130 | 8120 | 8130 | 8120 | 997 |
| 298 | 20231025 | 140000 | 3733982730 | 8130 | 8140 | 8140 | 8130 | 2353 |
| 299 | 20231025 | 135900 | 3714843900 | 8140 | 8140 | 8140 | 8130 | 224 |
| 300 | 20231025 | 135800 | 3713022450 | 8140 | 8140 | 8140 | 8140 | 268 |
| 301 | 20231025 | 135700 | 3710840930 | 8140 | 8140 | 8150 | 8140 | 796 |
| 302 | 20231025 | 135600 | 3704361030 | 8140 | 8130 | 8140 | 8130 | 125 |
| 303 | 20231025 | 135500 | 3703344440 | 8130 | 8110 | 8130 | 8100 | 691 |
| 304 | 20231025 | 135400 | 3697740290 | 8110 | 8100 | 8110 | 8100 | 444 |
| 305 | 20231025 | 135300 | 3694139650 | 8110 | 8110 | 8110 | 8110 | 799 |
| 306 | 20231025 | 135200 | 3687659760 | 8120 | 8110 | 8120 | 8110 | 469 |
| 307 | 20231025 | 135100 | 3683855170 | 8110 | 8120 | 8120 | 8110 | 363 |
| 308 | 20231025 | 135000 | 3680908360 | 8120 | 8120 | 8120 | 8110 | 307 |
| 309 | 20231025 | 134900 | 3678416630 | 8110 | 8110 | 8110 | 8110 | 118 |
| 310 | 20231025 | 134800 | 3677459650 | 8110 | 8120 | 8120 | 8110 | 1543 |
| 311 | 20231025 | 134700 | 3664931620 | 8110 | 8120 | 8120 | 8110 | 658 |
| 312 | 20231025 | 134600 | 3659591850 | 8120 | 8130 | 8130 | 8120 | 120 |
| 313 | 20231025 | 134500 | 3658617440 | 8130 | 8140 | 8140 | 8130 | 190 |
| 314 | 20231025 | 134400 | 3657071200 | 8140 | 8110 | 8140 | 8110 | 891 |
| 315 | 20231025 | 134300 | 3649831710 | 8120 | 8120 | 8120 | 8080 | 7012 |
| 316 | 20231025 | 134200 | 3593007970 | 8120 | 8120 | 8120 | 8120 | 599 |
| 317 | 20231025 | 134100 | 3588144090 | 8120 | 8140 | 8140 | 8120 | 2526 |
| 318 | 20231025 | 134000 | 3567607700 | 8150 | 8140 | 8150 | 8140 | 1050 |
| 319 | 20231025 | 133900 | 3559054540 | 8130 | 8140 | 8150 | 8130 | 331 |
| 320 | 20231025 | 133800 | 3556362080 | 8130 | 8130 | 8130 | 8130 | 913 |
| 321 | 20231025 | 133700 | 3548939390 | 8130 | 8120 | 8130 | 8120 | 1112 |
| 322 | 20231025 | 133600 | 3539905600 | 8120 | 8130 | 8130 | 8120 | 944 |
| 323 | 20231025 | 133500 | 3532236290 | 8120 | 8120 | 8120 | 8120 | 194 |
| 324 | 20231025 | 133400 | 3530661010 | 8120 | 8120 | 8120 | 8120 | 131 |
| 325 | 20231025 | 133300 | 3529597290 | 8120 | 8120 | 8120 | 8120 | 137 |
| 326 | 20231025 | 133200 | 3528484850 | 8130 | 8130 | 8130 | 8130 | 1321 |
| 327 | 20231025 | 133100 | 3517745120 | 8130 | 8130 | 8130 | 8130 | 129 |
| 328 | 20231025 | 133000 | 3516696350 | 8130 | 8120 | 8130 | 8120 | 2030 |
| 329 | 20231025 | 132900 | 3500202870 | 8120 | 8120 | 8120 | 8110 | 197 |
| 330 | 20231025 | 132800 | 3498603240 | 8110 | 8100 | 8120 | 8100 | 583 |
| 331 | 20231025 | 132700 | 3493874540 | 8110 | 8110 | 8110 | 8100 | 1295 |
| 332 | 20231025 | 132600 | 3483374190 | 8110 | 8100 | 8110 | 8090 | 706 |
| 333 | 20231025 | 132500 | 3477652640 | 8100 | 8100 | 8110 | 8100 | 1514 |
| 334 | 20231025 | 132400 | 3465388230 | 8100 | 8090 | 8100 | 8090 | 263 |
| 335 | 20231025 | 132300 | 3463260370 | 8080 | 8050 | 8080 | 8050 | 1237 |
| 336 | 20231025 | 132200 | 3453285060 | 8050 | 8050 | 8050 | 8040 | 2742 |
| 337 | 20231025 | 132100 | 3431214060 | 8050 | 8050 | 8050 | 8030 | 16372 |
| 338 | 20231025 | 132000 | 3299645820 | 8060 | 8060 | 8060 | 8050 | 6180 |
| 339 | 20231025 | 131900 | 3249848750 | 8060 | 8080 | 8080 | 8060 | 3604 |
| 340 | 20231025 | 131800 | 3220764290 | 8080 | 8080 | 8080 | 8070 | 3066 |
| 341 | 20231025 | 131700 | 3196019250 | 8080 | 8070 | 8080 | 8070 | 543 |
| 342 | 20231025 | 131600 | 3191637080 | 8070 | 8080 | 8080 | 8070 | 311 |
| 343 | 20231025 | 131500 | 3189127250 | 8080 | 8070 | 8080 | 8070 | 81 |
| 344 | 20231025 | 131400 | 3188473560 | 8080 | 8100 | 8100 | 8070 | 11031 |
| 345 | 20231025 | 131300 | 3099267210 | 8100 | 8100 | 8100 | 8100 | 2166 |
| 346 | 20231025 | 131200 | 3081722610 | 8100 | 8100 | 8100 | 8100 | 571 |
| 347 | 20231025 | 131100 | 3077097510 | 8100 | 8100 | 8100 | 8090 | 146 |
| 348 | 20231025 | 131000 | 3075915650 | 8090 | 8100 | 8100 | 8090 | 559 |
| 349 | 20231025 | 130900 | 3071390700 | 8100 | 8090 | 8110 | 8090 | 784 |
| 350 | 20231025 | 130800 | 3065040510 | 8110 | 8090 | 8110 | 8080 | 2276 |
| 351 | 20231025 | 130700 | 3046627980 | 8090 | 8120 | 8120 | 8080 | 36468 |
| 352 | 20231025 | 130600 | 2751197260 | 8110 | 8120 | 8120 | 8110 | 45 |
| 353 | 20231025 | 130500 | 2750832300 | 8110 | 8120 | 8120 | 8110 | 510 |
| 354 | 20231025 | 130400 | 2746692280 | 8110 | 8120 | 8130 | 8110 | 1286 |
| 355 | 20231025 | 130300 | 2736250760 | 8120 | 8120 | 8130 | 8120 | 354 |
| 356 | 20231025 | 130200 | 2733376260 | 8120 | 8120 | 8120 | 8110 | 250 |
| 357 | 20231025 | 130100 | 2731347020 | 8110 | 8120 | 8120 | 8110 | 559 |
| 358 | 20231025 | 130000 | 2726809740 | 8120 | 8120 | 8120 | 8110 | 1329 |
| 359 | 20231025 | 125900 | 2716019970 | 8120 | 8120 | 8120 | 8110 | 85 |
| 360 | 20231025 | 125800 | 2715330510 | 8120 | 8120 | 8120 | 8110 | 438 |
| 361 | 20231025 | 125700 | 2711774690 | 8130 | 8110 | 8130 | 8110 | 868 |
| 362 | 20231025 | 125600 | 2704720010 | 8110 | 8130 | 8130 | 8110 | 4955 |
| 363 | 20231025 | 125500 | 2664485950 | 8130 | 8120 | 8130 | 8120 | 298 |
| 364 | 20231025 | 125400 | 2662065190 | 8120 | 8120 | 8120 | 8110 | 1683 |
| 365 | 20231025 | 125300 | 2648399310 | 8110 | 8120 | 8120 | 8110 | 327 |
| 366 | 20231025 | 125200 | 2645744810 | 8110 | 8120 | 8120 | 8110 | 1003 |
| 367 | 20231025 | 125100 | 2637604940 | 8120 | 8120 | 8120 | 8110 | 2085 |
| 368 | 20231025 | 125000 | 2620674800 | 8120 | 8120 | 8120 | 8110 | 713 |
| 369 | 20231025 | 124900 | 2614887430 | 8110 | 8120 | 8120 | 8110 | 304 |
| 370 | 20231025 | 124800 | 2612420760 | 8110 | 8120 | 8120 | 8110 | 402 |
| 371 | 20231025 | 124700 | 2609159040 | 8110 | 8120 | 8120 | 8110 | 283 |
| 372 | 20231025 | 124600 | 2606863070 | 8120 | 8120 | 8120 | 8120 | 55 |
| 373 | 20231025 | 124500 | 2606416470 | 8120 | 8120 | 8120 | 8110 | 782 |
| 374 | 20231025 | 124400 | 2600068030 | 8120 | 8120 | 8120 | 8120 | 325 |
| 375 | 20231025 | 124300 | 2597429030 | 8120 | 8120 | 8120 | 8120 | 1671 |
| 376 | 20231025 | 124200 | 2583860510 | 8120 | 8120 | 8120 | 8120 | 587 |
| 377 | 20231025 | 124100 | 2579094070 | 8130 | 8130 | 8130 | 8130 | 4 |
| 378 | 20231025 | 124000 | 2579061550 | 8120 | 8120 | 8120 | 8120 | 2092 |
| 379 | 20231025 | 123900 | 2562074510 | 8120 | 8120 | 8130 | 8120 | 297 |
| 380 | 20231025 | 123800 | 2559661810 | 8120 | 8120 | 8120 | 8120 | 315 |
| 381 | 20231025 | 123700 | 2557104010 | 8120 | 8130 | 8130 | 8120 | 1118 |
| 382 | 20231025 | 123600 | 2548024670 | 8130 | 8120 | 8130 | 8120 | 416 |
| 383 | 20231025 | 123500 | 2544643320 | 8130 | 8130 | 8130 | 8130 | 875 |
| 384 | 20231025 | 123400 | 2537529570 | 8130 | 8140 | 8140 | 8130 | 1693 |
| 385 | 20231025 | 123300 | 2523760470 | 8130 | 8140 | 8140 | 8130 | 2257 |
| 386 | 20231025 | 123200 | 2505410560 | 8140 | 8140 | 8140 | 8140 | 224 |
| 387 | 20231025 | 123100 | 2503587200 | 8130 | 8140 | 8140 | 8130 | 253 |
| 388 | 20231025 | 123000 | 2501528600 | 8130 | 8140 | 8140 | 8130 | 392 |
| 389 | 20231025 | 122900 | 2498341330 | 8140 | 8150 | 8150 | 8140 | 160 |
| 390 | 20231025 | 122800 | 2497037780 | 8150 | 8140 | 8150 | 8130 | 2112 |
| 391 | 20231025 | 122700 | 2479846510 | 8140 | 8150 | 8150 | 8140 | 343 |
| 392 | 20231025 | 122600 | 2477052980 | 8150 | 8150 | 8150 | 8150 | 687 |
| 393 | 20231025 | 122500 | 2471453930 | 8140 | 8150 | 8150 | 8140 | 1425 |
| 394 | 20231025 | 122400 | 2459841670 | 8150 | 8140 | 8150 | 8140 | 203 |
| 395 | 20231025 | 122300 | 2458189150 | 8140 | 8140 | 8140 | 8140 | 1 |
| 396 | 20231025 | 122200 | 2458181010 | 8140 | 8140 | 8140 | 8140 | 252 |
| 397 | 20231025 | 122100 | 2456129730 | 8150 | 8150 | 8170 | 8150 | 1574 |
| 398 | 20231025 | 122000 | 2443300930 | 8150 | 8140 | 8150 | 8140 | 173 |
| 399 | 20231025 | 121900 | 2441891980 | 8140 | 8140 | 8140 | 8140 | 209 |
| 400 | 20231025 | 121800 | 2440190720 | 8140 | 8140 | 8140 | 8140 | 995 |
| 401 | 20231025 | 121700 | 2432091420 | 8140 | 8140 | 8140 | 8140 | 25 |
| 402 | 20231025 | 121600 | 2431887920 | 8140 | 8150 | 8150 | 8140 | 308 |
| 403 | 20231025 | 121500 | 2429379750 | 8140 | 8150 | 8150 | 8140 | 251 |
| 404 | 20231025 | 121400 | 2427335930 | 8140 | 8150 | 8150 | 8140 | 795 |
| 405 | 20231025 | 121300 | 2420864270 | 8150 | 8150 | 8150 | 8150 | 325 |
| 406 | 20231025 | 121200 | 2418215520 | 8150 | 8150 | 8150 | 8150 | 124 |
| 407 | 20231025 | 121100 | 2417204920 | 8150 | 8150 | 8150 | 8150 | 122 |
| 408 | 20231025 | 121000 | 2416210620 | 8150 | 8160 | 8160 | 8150 | 176 |
| 409 | 20231025 | 120900 | 2414775720 | 8150 | 8160 | 8160 | 8150 | 243 |
| 410 | 20231025 | 120800 | 2412794770 | 8160 | 8150 | 8160 | 8150 | 90 |
| 411 | 20231025 | 120700 | 2412061170 | 8150 | 8150 | 8150 | 8150 | 74 |
| 412 | 20231025 | 120600 | 2411458070 | 8160 | 8150 | 8160 | 8140 | 895 |
| 413 | 20231025 | 120500 | 2404164950 | 8160 | 8150 | 8160 | 8150 | 666 |
| 414 | 20231025 | 120400 | 2398736850 | 8160 | 8160 | 8160 | 8150 | 276 |
| 415 | 20231025 | 120300 | 2396485430 | 8160 | 8150 | 8170 | 8150 | 621 |
| 416 | 20231025 | 120200 | 2391422720 | 8160 | 8160 | 8160 | 8160 | 305 |
| 417 | 20231025 | 120100 | 2388933920 | 8150 | 8150 | 8150 | 8150 | 226 |
| 418 | 20231025 | 120000 | 2387092020 | 8150 | 8160 | 8160 | 8150 | 75 |
| 419 | 20231025 | 115900 | 2386480760 | 8160 | 8150 | 8160 | 8150 | 303 |
| 420 | 20231025 | 115800 | 2384009010 | 8150 | 8160 | 8160 | 8150 | 326 |
| 421 | 20231025 | 115700 | 2381351530 | 8160 | 8150 | 8160 | 8140 | 559 |
| 422 | 20231025 | 115600 | 2376795870 | 8150 | 8150 | 8150 | 8150 | 192 |
| 423 | 20231025 | 115500 | 2375231070 | 8150 | 8140 | 8150 | 8140 | 227 |
| 424 | 20231025 | 115400 | 2373381030 | 8160 | 8150 | 8160 | 8150 | 77 |
| 425 | 20231025 | 115300 | 2372753450 | 8150 | 8160 | 8160 | 8150 | 489 |
| 426 | 20231025 | 115200 | 2368764640 | 8140 | 8150 | 8160 | 8140 | 979 |
| 427 | 20231025 | 115100 | 2360784940 | 8140 | 8170 | 8170 | 8140 | 1796 |
| 428 | 20231025 | 115000 | 2346144370 | 8170 | 8170 | 8170 | 8170 | 73 |
| 429 | 20231025 | 114900 | 2345547960 | 8180 | 8170 | 8180 | 8170 | 35 |
| 430 | 20231025 | 114800 | 2345261990 | 8170 | 8170 | 8170 | 8160 | 597 |
| 431 | 20231025 | 114700 | 2340385680 | 8170 | 8170 | 8170 | 8170 | 74 |
| 432 | 20231025 | 114600 | 2339781100 | 8170 | 8160 | 8170 | 8160 | 2681 |
| 433 | 20231025 | 114500 | 2317898620 | 8160 | 8160 | 8160 | 8160 | 73 |
| 434 | 20231025 | 114400 | 2317302940 | 8160 | 8160 | 8160 | 8160 | 94 |
| 435 | 20231025 | 114300 | 2316535900 | 8160 | 8170 | 8170 | 8160 | 263 |
| 436 | 20231025 | 114200 | 2314389800 | 8170 | 8170 | 8170 | 8170 | 72 |
| 437 | 20231025 | 114100 | 2313801560 | 8170 | 8170 | 8180 | 8170 | 1859 |
| 438 | 20231025 | 114000 | 2298613020 | 8180 | 8180 | 8190 | 8180 | 1338 |
| 439 | 20231025 | 113900 | 2287667660 | 8180 | 8190 | 8190 | 8180 | 2019 |
| 440 | 20231025 | 113800 | 2271140580 | 8190 | 8200 | 8200 | 8190 | 614 |
| 441 | 20231025 | 113700 | 2266110190 | 8190 | 8190 | 8190 | 8190 | 372 |
| 442 | 20231025 | 113600 | 2263063510 | 8190 | 8190 | 8200 | 8190 | 713 |
| 443 | 20231025 | 113500 | 2257219100 | 8180 | 8190 | 8200 | 8180 | 295 |
| 444 | 20231025 | 113400 | 2254803050 | 8200 | 8190 | 8200 | 8190 | 53 |
| 445 | 20231025 | 113300 | 2254368460 | 8190 | 8200 | 8200 | 8190 | 915 |
| 446 | 20231025 | 113200 | 2246874340 | 8200 | 8190 | 8200 | 8190 | 2587 |
| 447 | 20231025 | 113100 | 2225668410 | 8190 | 8190 | 8190 | 8190 | 1 |
| 448 | 20231025 | 113000 | 2225660220 | 8180 | 8190 | 8190 | 8180 | 1252 |
| 449 | 20231025 | 112900 | 2215407320 | 8190 | 8180 | 8190 | 8180 | 616 |
| 450 | 20231025 | 112800 | 2210367470 | 8180 | 8180 | 8200 | 8180 | 476 |
| 451 | 20231025 | 112700 | 2206471940 | 8190 | 8190 | 8200 | 8180 | 1240 |
| 452 | 20231025 | 112600 | 2196316680 | 8190 | 8200 | 8200 | 8190 | 375 |
| 453 | 20231025 | 112500 | 2193243410 | 8190 | 8180 | 8190 | 8170 | 4924 |
| 454 | 20231025 | 112400 | 2152991840 | 8180 | 8180 | 8180 | 8170 | 4596 |
| 455 | 20231025 | 112300 | 2115441380 | 8180 | 8190 | 8190 | 8180 | 197 |
| 456 | 20231025 | 112200 | 2113828770 | 8190 | 8190 | 8200 | 8190 | 489 |
| 457 | 20231025 | 112100 | 2109823830 | 8190 | 8190 | 8190 | 8180 | 3506 |
| 458 | 20231025 | 112000 | 2081143240 | 8180 | 8190 | 8190 | 8180 | 473 |
| 459 | 20231025 | 111900 | 2077272290 | 8190 | 8180 | 8190 | 8180 | 68 |
| 460 | 20231025 | 111800 | 2076716000 | 8180 | 8180 | 8190 | 8180 | 281 |
| 461 | 20231025 | 111700 | 2074416800 | 8170 | 8170 | 8170 | 8170 | 442 |
| 462 | 20231025 | 111600 | 2070805660 | 8180 | 8170 | 8180 | 8170 | 281 |
| 463 | 20231025 | 111500 | 2068508810 | 8160 | 8160 | 8170 | 8160 | 1685 |
| 464 | 20231025 | 111400 | 2054755070 | 8170 | 8150 | 8170 | 8150 | 2195 |
| 465 | 20231025 | 111300 | 2036841350 | 8150 | 8150 | 8150 | 8150 | 74 |
| 466 | 20231025 | 111200 | 2036238250 | 8150 | 8150 | 8150 | 8150 | 125 |
| 467 | 20231025 | 111100 | 2035219500 | 8140 | 8140 | 8160 | 8140 | 488 |
| 468 | 20231025 | 111000 | 2031245400 | 8140 | 8150 | 8150 | 8140 | 515 |
| 469 | 20231025 | 110900 | 2027048640 | 8160 | 8150 | 8160 | 8150 | 2317 |
| 470 | 20231025 | 110800 | 2008146670 | 8140 | 8150 | 8150 | 8140 | 365 |
| 471 | 20231025 | 110700 | 2005172650 | 8150 | 8150 | 8150 | 8150 | 792 |
| 472 | 20231025 | 110600 | 1998717850 | 8160 | 8160 | 8160 | 8150 | 183 |
| 473 | 20231025 | 110500 | 1997225550 | 8160 | 8170 | 8170 | 8160 | 792 |
| 474 | 20231025 | 110400 | 1990761970 | 8160 | 8170 | 8170 | 8160 | 390 |
| 475 | 20231025 | 110300 | 1987579290 | 8180 | 8170 | 8180 | 8170 | 936 |
| 476 | 20231025 | 110200 | 1979931160 | 8160 | 8160 | 8170 | 8150 | 1544 |
| 477 | 20231025 | 110100 | 1967332220 | 8160 | 8160 | 8160 | 8150 | 260 |
| 478 | 20231025 | 110000 | 1965211360 | 8150 | 8150 | 8160 | 8150 | 231 |
| 479 | 20231025 | 105900 | 1963327490 | 8150 | 8150 | 8150 | 8150 | 393 |
| 480 | 20231025 | 105800 | 1960124540 | 8140 | 8140 | 8150 | 8140 | 374 |
| 481 | 20231025 | 105700 | 1957077830 | 8140 | 8150 | 8150 | 8140 | 208 |
| 482 | 20231025 | 105600 | 1955384030 | 8150 | 8150 | 8150 | 8150 | 1 |
| 483 | 20231025 | 105500 | 1955375880 | 8160 | 8130 | 8160 | 8130 | 606 |
| 484 | 20231025 | 105400 | 1950441030 | 8130 | 8140 | 8150 | 8130 | 4207 |
| 485 | 20231025 | 105300 | 1916193540 | 8140 | 8140 | 8140 | 8130 | 926 |
| 486 | 20231025 | 105200 | 1908656130 | 8140 | 8130 | 8140 | 8130 | 1426 |
| 487 | 20231025 | 105100 | 1897050440 | 8140 | 8130 | 8140 | 8130 | 119 |
| 488 | 20231025 | 105000 | 1896082470 | 8130 | 8140 | 8140 | 8130 | 194 |
| 489 | 20231025 | 104900 | 1894504150 | 8130 | 8130 | 8130 | 8130 | 223 |
| 490 | 20231025 | 104800 | 1892691160 | 8140 | 8140 | 8140 | 8140 | 1 |
| 491 | 20231025 | 104700 | 1892683020 | 8140 | 8130 | 8140 | 8130 | 1143 |
| 492 | 20231025 | 104600 | 1883389730 | 8130 | 8130 | 8130 | 8130 | 193 |
| 493 | 20231025 | 104500 | 1881820640 | 8140 | 8140 | 8140 | 8140 | 164 |
| 494 | 20231025 | 104400 | 1880485680 | 8150 | 8140 | 8150 | 8140 | 437 |
| 495 | 20231025 | 104300 | 1876928010 | 8140 | 8140 | 8140 | 8130 | 1026 |
| 496 | 20231025 | 104200 | 1868577100 | 8140 | 8140 | 8140 | 8140 | 1012 |
| 497 | 20231025 | 104100 | 1860339420 | 8140 | 8130 | 8140 | 8130 | 365 |
| 498 | 20231025 | 104000 | 1857371240 | 8130 | 8130 | 8140 | 8130 | 561 |
| 499 | 20231025 | 103900 | 1852809490 | 8140 | 8130 | 8140 | 8130 | 203 |
| 500 | 20231025 | 103800 | 1851158760 | 8130 | 8130 | 8130 | 8130 | 175 |
| 501 | 20231025 | 103700 | 1849736010 | 8130 | 8130 | 8130 | 8130 | 75 |
| 502 | 20231025 | 103600 | 1849126260 | 8130 | 8130 | 8130 | 8130 | 138 |
| 503 | 20231025 | 103500 | 1848004320 | 8130 | 8130 | 8130 | 8130 | 1373 |
| 504 | 20231025 | 103400 | 1836841830 | 8130 | 8140 | 8140 | 8130 | 693 |
| 505 | 20231025 | 103300 | 1831204740 | 8140 | 8140 | 8150 | 8140 | 386 |
| 506 | 20231025 | 103200 | 1828062640 | 8140 | 8140 | 8140 | 8130 | 570 |
| 507 | 20231025 | 103100 | 1823423580 | 8140 | 8140 | 8140 | 8130 | 345 |
| 508 | 20231025 | 103000 | 1820617200 | 8140 | 8130 | 8140 | 8130 | 431 |
| 509 | 20231025 | 102900 | 1817108890 | 8130 | 8140 | 8140 | 8130 | 95 |
| 510 | 20231025 | 102800 | 1816336330 | 8140 | 8130 | 8140 | 8120 | 846 |
| 511 | 20231025 | 102700 | 1809459330 | 8120 | 8110 | 8120 | 8110 | 1046 |
| 512 | 20231025 | 102600 | 1800966540 | 8120 | 8130 | 8130 | 8120 | 4193 |
| 513 | 20231025 | 102500 | 1766914280 | 8130 | 8150 | 8150 | 8130 | 3018 |
| 514 | 20231025 | 102400 | 1742363160 | 8150 | 8160 | 8160 | 8150 | 2089 |
| 515 | 20231025 | 102300 | 1725336370 | 8170 | 8160 | 8170 | 8150 | 558 |
| 516 | 20231025 | 102200 | 1720784220 | 8150 | 8160 | 8170 | 8150 | 2141 |
| 517 | 20231025 | 102100 | 1703313360 | 8150 | 8150 | 8150 | 8150 | 217 |
| 518 | 20231025 | 102000 | 1701544810 | 8150 | 8160 | 8160 | 8150 | 278 |
| 519 | 20231025 | 101900 | 1699277330 | 8160 | 8160 | 8160 | 8150 | 372 |
| 520 | 20231025 | 101800 | 1696242540 | 8160 | 8140 | 8170 | 8140 | 3812 |
| 521 | 20231025 | 101700 | 1665191590 | 8140 | 8130 | 8140 | 8130 | 1785 |
| 522 | 20231025 | 101600 | 1650679340 | 8130 | 8130 | 8150 | 8130 | 623 |
| 523 | 20231025 | 101500 | 1645607290 | 8130 | 8130 | 8130 | 8120 | 3738 |
| 524 | 20231025 | 101400 | 1615236460 | 8130 | 8120 | 8130 | 8120 | 2001 |
| 525 | 20231025 | 101300 | 1598988330 | 8130 | 8130 | 8130 | 8120 | 2233 |
| 526 | 20231025 | 101200 | 1580834780 | 8130 | 8130 | 8140 | 8130 | 168 |
| 527 | 20231025 | 101100 | 1579468850 | 8140 | 8140 | 8150 | 8140 | 249 |
| 528 | 20231025 | 101000 | 1577441790 | 8140 | 8130 | 8140 | 8120 | 5201 |
| 529 | 20231025 | 100900 | 1535157290 | 8130 | 8120 | 8130 | 8120 | 357 |
| 530 | 20231025 | 100800 | 1532257270 | 8120 | 8130 | 8130 | 8120 | 475 |
| 531 | 20231025 | 100700 | 1528397210 | 8120 | 8120 | 8120 | 8120 | 933 |
| 532 | 20231025 | 100600 | 1520821250 | 8120 | 8120 | 8120 | 8120 | 5336 |
| 533 | 20231025 | 100500 | 1477492930 | 8120 | 8120 | 8130 | 8120 | 526 |
| 534 | 20231025 | 100400 | 1473217870 | 8130 | 8130 | 8130 | 8120 | 3697 |
| 535 | 20231025 | 100300 | 1443162000 | 8130 | 8140 | 8140 | 8130 | 978 |
| 536 | 20231025 | 100200 | 1435203280 | 8140 | 8150 | 8150 | 8140 | 155 |
| 537 | 20231025 | 100100 | 1433941010 | 8140 | 8140 | 8150 | 8140 | 4557 |
| 538 | 20231025 | 100000 | 1396844930 | 8140 | 8150 | 8150 | 8130 | 2612 |
| 539 | 20231025 | 095900 | 1375574210 | 8150 | 8150 | 8150 | 8150 | 12 |
| 540 | 20231025 | 095800 | 1375476410 | 8150 | 8150 | 8150 | 8140 | 516 |
| 541 | 20231025 | 095700 | 1371274150 | 8150 | 8150 | 8150 | 8140 | 829 |
| 542 | 20231025 | 095600 | 1364517850 | 8140 | 8140 | 8140 | 8140 | 198 |
| 543 | 20231025 | 095500 | 1362906130 | 8140 | 8150 | 8150 | 8140 | 675 |
| 544 | 20231025 | 095400 | 1357410950 | 8150 | 8150 | 8150 | 8140 | 1423 |
| 545 | 20231025 | 095300 | 1345817670 | 8150 | 8150 | 8150 | 8150 | 1030 |
| 546 | 20231025 | 095200 | 1337423170 | 8140 | 8140 | 8150 | 8140 | 1250 |
| 547 | 20231025 | 095100 | 1327247160 | 8150 | 8170 | 8170 | 8150 | 7285 |
| 548 | 20231025 | 095000 | 1267829120 | 8170 | 8170 | 8170 | 8160 | 1753 |
| 549 | 20231025 | 094900 | 1253509290 | 8170 | 8190 | 8190 | 8170 | 1709 |
| 550 | 20231025 | 094800 | 1239537560 | 8190 | 8190 | 8200 | 8180 | 1031 |
| 551 | 20231025 | 094700 | 1231100370 | 8190 | 8190 | 8200 | 8190 | 518 |
| 552 | 20231025 | 094600 | 1226855880 | 8180 | 8170 | 8180 | 8170 | 1141 |
| 553 | 20231025 | 094500 | 1217523910 | 8170 | 8150 | 8170 | 8150 | 714 |
| 554 | 20231025 | 094400 | 1211698120 | 8160 | 8160 | 8170 | 8150 | 962 |
| 555 | 20231025 | 094300 | 1203851010 | 8160 | 8160 | 8160 | 8150 | 564 |
| 556 | 20231025 | 094200 | 1199248780 | 8160 | 8160 | 8160 | 8150 | 1195 |
| 557 | 20231025 | 094100 | 1189504870 | 8150 | 8180 | 8180 | 8150 | 2935 |
| 558 | 20231025 | 094000 | 1165542580 | 8170 | 8180 | 8190 | 8170 | 1168 |
| 559 | 20231025 | 093900 | 1155989370 | 8180 | 8210 | 8210 | 8180 | 9006 |
| 560 | 20231025 | 093800 | 1082199630 | 8200 | 8200 | 8210 | 8200 | 1403 |
| 561 | 20231025 | 093700 | 1070681960 | 8210 | 8210 | 8220 | 8200 | 1908 |
| 562 | 20231025 | 093600 | 1055018260 | 8210 | 8200 | 8210 | 8200 | 1080 |
| 563 | 20231025 | 093500 | 1046151540 | 8210 | 8220 | 8220 | 8200 | 2049 |
| 564 | 20231025 | 093400 | 1029329760 | 8210 | 8220 | 8230 | 8210 | 733 |
| 565 | 20231025 | 093300 | 1023308320 | 8220 | 8200 | 8220 | 8200 | 105 |
| 566 | 20231025 | 093200 | 1022446380 | 8210 | 8220 | 8220 | 8200 | 2299 |
| 567 | 20231025 | 093100 | 1003573410 | 8220 | 8220 | 8230 | 8220 | 1198 |
| 568 | 20231025 | 093000 | 993725840 | 8210 | 8220 | 8220 | 8210 | 2704 |
| 569 | 20231025 | 092900 | 971524180 | 8220 | 8220 | 8220 | 8210 | 1366 |
| 570 | 20231025 | 092800 | 960297130 | 8220 | 8270 | 8270 | 8220 | 5626 |
| 571 | 20231025 | 092700 | 913893650 | 8270 | 8260 | 8270 | 8250 | 792 |
| 572 | 20231025 | 092600 | 907351540 | 8260 | 8240 | 8270 | 8240 | 860 |
| 573 | 20231025 | 092500 | 900259580 | 8240 | 8250 | 8270 | 8230 | 1553 |
| 574 | 20231025 | 092400 | 887443180 | 8250 | 8240 | 8250 | 8240 | 536 |
| 575 | 20231025 | 092300 | 883023790 | 8230 | 8230 | 8240 | 8210 | 2242 |
| 576 | 20231025 | 092200 | 864589320 | 8220 | 8220 | 8220 | 8210 | 324 |
| 577 | 20231025 | 092100 | 861927560 | 8230 | 8220 | 8240 | 8220 | 737 |
| 578 | 20231025 | 092000 | 855867120 | 8220 | 8220 | 8220 | 8210 | 437 |
| 579 | 20231025 | 091900 | 852278780 | 8220 | 8210 | 8220 | 8210 | 4733 |
| 580 | 20231025 | 091800 | 813411940 | 8210 | 8200 | 8220 | 8200 | 6423 |
| 581 | 20231025 | 091700 | 760715910 | 8200 | 8220 | 8220 | 8200 | 2739 |
| 582 | 20231025 | 091600 | 738226800 | 8220 | 8230 | 8240 | 8220 | 507 |
| 583 | 20231025 | 091500 | 734055520 | 8220 | 8220 | 8220 | 8210 | 4171 |
| 584 | 20231025 | 091400 | 699780130 | 8230 | 8250 | 8250 | 8230 | 3727 |
| 585 | 20231025 | 091300 | 669093380 | 8250 | 8270 | 8280 | 8230 | 11552 |
| 586 | 20231025 | 091200 | 573847230 | 8270 | 8260 | 8280 | 8260 | 1011 |
| 587 | 20231025 | 091100 | 565492310 | 8260 | 8240 | 8260 | 8240 | 3705 |
| 588 | 20231025 | 091000 | 534937600 | 8240 | 8250 | 8250 | 8240 | 2322 |
| 589 | 20231025 | 090900 | 515804270 | 8250 | 8260 | 8260 | 8240 | 1077 |
| 590 | 20231025 | 090800 | 506926860 | 8240 | 8240 | 8260 | 8240 | 3273 |
| 591 | 20231025 | 090700 | 479916490 | 8240 | 8270 | 8270 | 8240 | 2928 |
| 592 | 20231025 | 090600 | 455754350 | 8270 | 8300 | 8310 | 8260 | 1939 |
| 593 | 20231025 | 090500 | 439706300 | 8300 | 8300 | 8330 | 8300 | 5278 |
| 594 | 20231025 | 090400 | 395833540 | 8310 | 8320 | 8320 | 8300 | 2296 |
| 595 | 20231025 | 090300 | 376749470 | 8330 | 8370 | 8390 | 8330 | 13734 |
| 596 | 20231025 | 090200 | 262103560 | 8370 | 8330 | 8370 | 8320 | 11218 |
| 597 | 20231025 | 090100 | 168562560 | 8330 | 8290 | 8360 | 8290 | 5009 |
| 598 | 20231025 | 090000 | 126842480 | 8290 | 8270 | 8340 | 8260 | 15320 |