30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 11493 |
| 3 | 20231031 | 190000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20231031 | 185900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20231031 | 185800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20231031 | 185700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20231031 | 185600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20231031 | 185500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20231031 | 185400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20231031 | 185300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20231031 | 185200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20231031 | 185100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20231031 | 185000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20231031 | 184900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20231031 | 184800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20231031 | 184700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20231031 | 184600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20231031 | 184500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20231031 | 184400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20231031 | 184300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20231031 | 184200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20231031 | 184100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20231031 | 184000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20231031 | 183900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20231031 | 183800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20231031 | 183700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20231031 | 183600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20231031 | 183500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20231031 | 183400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20231031 | 183300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20231031 | 183200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20231031 | 183100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 11493 |
| 33 | 20231031 | 183000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20231031 | 182900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20231031 | 182800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20231031 | 182700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20231031 | 182600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20231031 | 182500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20231031 | 182400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20231031 | 182300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20231031 | 182200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20231031 | 182100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20231031 | 182000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20231031 | 181900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20231031 | 181800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20231031 | 181700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20231031 | 181600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20231031 | 181500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20231031 | 181400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20231031 | 181300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20231031 | 181200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20231031 | 181100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20231031 | 181000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20231031 | 180900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20231031 | 180800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20231031 | 180700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20231031 | 180600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20231031 | 180500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20231031 | 180400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20231031 | 180300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20231031 | 180200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20231031 | 180100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 11493 |
| 63 | 20231031 | 180000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20231031 | 175900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20231031 | 175800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20231031 | 175700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20231031 | 175600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20231031 | 175500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20231031 | 175400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20231031 | 175300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20231031 | 175200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20231031 | 175100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20231031 | 175000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20231031 | 174900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20231031 | 174800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20231031 | 174700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20231031 | 174600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20231031 | 174500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20231031 | 174400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20231031 | 174300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20231031 | 174200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20231031 | 174100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20231031 | 174000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20231031 | 173900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20231031 | 173800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20231031 | 173700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20231031 | 173600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20231031 | 173500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20231031 | 173400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20231031 | 173300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20231031 | 173200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20231031 | 173100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 11493 |
| 93 | 20231031 | 173000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20231031 | 172900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20231031 | 172800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20231031 | 172700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20231031 | 172600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20231031 | 172500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20231031 | 172400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20231031 | 172300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20231031 | 172200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20231031 | 172100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20231031 | 172000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20231031 | 171900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20231031 | 171800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20231031 | 171700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20231031 | 171600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20231031 | 171500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20231031 | 171400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20231031 | 171300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20231031 | 171200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20231031 | 171100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20231031 | 171000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20231031 | 170900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20231031 | 170800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20231031 | 170700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20231031 | 170600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20231031 | 170500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20231031 | 170400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20231031 | 170300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20231031 | 170200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20231031 | 170100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 11493 |
| 123 | 20231031 | 170000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20231031 | 165900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20231031 | 165800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20231031 | 165700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20231031 | 165600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20231031 | 165500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20231031 | 165400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20231031 | 165300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20231031 | 165200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20231031 | 165100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20231031 | 165000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20231031 | 164900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20231031 | 164800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20231031 | 164700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20231031 | 164600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20231031 | 164500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20231031 | 164400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20231031 | 164300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20231031 | 164200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20231031 | 164100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20231031 | 164000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20231031 | 163900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20231031 | 163800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20231031 | 163700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20231031 | 163600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20231031 | 163500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20231031 | 163400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20231031 | 163300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20231031 | 163200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20231031 | 163100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 11493 |
| 153 | 20231031 | 163000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20231031 | 162900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20231031 | 162800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20231031 | 162700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20231031 | 162600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20231031 | 162500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20231031 | 162400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20231031 | 162300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20231031 | 162200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20231031 | 162100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20231031 | 162000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20231031 | 161900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20231031 | 161800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20231031 | 161700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20231031 | 161600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20231031 | 161500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20231031 | 161400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20231031 | 161300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20231031 | 161200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20231031 | 161100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20231031 | 161000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20231031 | 160900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20231031 | 160800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20231031 | 160700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20231031 | 160600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20231031 | 160500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20231031 | 160400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20231031 | 160300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20231031 | 160200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20231031 | 160100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 11493 |
| 183 | 20231031 | 160000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20231031 | 155900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20231031 | 155800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20231031 | 155700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20231031 | 155600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20231031 | 155500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20231031 | 155400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20231031 | 155300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20231031 | 155200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20231031 | 155100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20231031 | 155000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20231031 | 154900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20231031 | 154800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20231031 | 154700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20231031 | 154600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20231031 | 154500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20231031 | 154400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20231031 | 154300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20231031 | 154200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20231031 | 154100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20231031 | 154000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20231031 | 153900 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20231031 | 153800 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20231031 | 153700 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20231031 | 153600 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20231031 | 153500 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20231031 | 153400 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20231031 | 153300 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20231031 | 153200 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20231031 | 153100 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 11493 |
| 213 | 20231031 | 153000 | 6375238090 | 7880 | 7880 | 7880 | 7880 | 11493 |
| 214 | 20231031 | 152900 | 6284673250 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20231031 | 152800 | 6284673250 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20231031 | 152700 | 6284673250 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20231031 | 152600 | 6284673250 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20231031 | 152500 | 6284673250 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20231031 | 152400 | 6284673250 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20231031 | 152300 | 6284673250 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20231031 | 152200 | 6284673250 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20231031 | 152100 | 6284673250 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20231031 | 152000 | 6284673250 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20231031 | 151900 | 6284673250 | 7910 | 7920 | 7920 | 7910 | 1245 |
| 225 | 20231031 | 151800 | 6274821350 | 7920 | 7920 | 7930 | 7920 | 1354 |
| 226 | 20231031 | 151700 | 6264097040 | 7930 | 7930 | 7930 | 7920 | 629 |
| 227 | 20231031 | 151600 | 6259113580 | 7920 | 7920 | 7930 | 7920 | 1358 |
| 228 | 20231031 | 151500 | 6248356640 | 7930 | 7930 | 7930 | 7920 | 345 |
| 229 | 20231031 | 151400 | 6245621890 | 7930 | 7920 | 7930 | 7920 | 1435 |
| 230 | 20231031 | 151300 | 6234256200 | 7920 | 7930 | 7930 | 7920 | 264 |
| 231 | 20231031 | 151200 | 6232163850 | 7920 | 7920 | 7930 | 7920 | 366 |
| 232 | 20231031 | 151100 | 6229263340 | 7920 | 7930 | 7930 | 7920 | 193 |
| 233 | 20231031 | 151000 | 6227733350 | 7940 | 7930 | 7940 | 7930 | 1543 |
| 234 | 20231031 | 150900 | 6215495310 | 7930 | 7930 | 7950 | 7930 | 2008 |
| 235 | 20231031 | 150800 | 6199551820 | 7930 | 7920 | 7930 | 7920 | 1099 |
| 236 | 20231031 | 150700 | 6190841340 | 7920 | 7920 | 7930 | 7920 | 2319 |
| 237 | 20231031 | 150600 | 6172472080 | 7930 | 7920 | 7930 | 7920 | 1872 |
| 238 | 20231031 | 150500 | 6157632430 | 7920 | 7930 | 7940 | 7920 | 1731 |
| 239 | 20231031 | 150400 | 6143906930 | 7930 | 7950 | 7950 | 7930 | 952 |
| 240 | 20231031 | 150300 | 6136347350 | 7950 | 7940 | 7950 | 7940 | 1162 |
| 241 | 20231031 | 150200 | 6127113780 | 7940 | 7940 | 7940 | 7940 | 153 |
| 242 | 20231031 | 150100 | 6125898960 | 7940 | 7950 | 7950 | 7940 | 510 |
| 243 | 20231031 | 150000 | 6121849530 | 7950 | 7940 | 7950 | 7930 | 9791 |
| 244 | 20231031 | 145900 | 6044081190 | 7940 | 7950 | 7950 | 7940 | 1131 |
| 245 | 20231031 | 145800 | 6035099240 | 7960 | 7950 | 7960 | 7950 | 700 |
| 246 | 20231031 | 145700 | 6029534230 | 7950 | 7950 | 7950 | 7940 | 1318 |
| 247 | 20231031 | 145600 | 6019058180 | 7950 | 7950 | 7960 | 7950 | 828 |
| 248 | 20231031 | 145500 | 6012475570 | 7960 | 7960 | 7960 | 7960 | 250 |
| 249 | 20231031 | 145400 | 6010485570 | 7960 | 7950 | 7960 | 7950 | 1649 |
| 250 | 20231031 | 145300 | 5997369940 | 7940 | 7950 | 7950 | 7940 | 1163 |
| 251 | 20231031 | 145200 | 5988135700 | 7950 | 7950 | 7950 | 7940 | 1492 |
| 252 | 20231031 | 145100 | 5976275280 | 7950 | 7930 | 7950 | 7920 | 6468 |
| 253 | 20231031 | 145000 | 5924959340 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20231031 | 144900 | 5924959340 | 7920 | 7930 | 7930 | 7920 | 369 |
| 255 | 20231031 | 144800 | 5922035720 | 7940 | 7920 | 7940 | 7920 | 3782 |
| 256 | 20231031 | 144700 | 5892038340 | 7920 | 7910 | 7920 | 7910 | 442 |
| 257 | 20231031 | 144600 | 5888540140 | 7920 | 7920 | 7920 | 7920 | 329 |
| 258 | 20231031 | 144500 | 5885934460 | 7920 | 7940 | 7940 | 7920 | 1175 |
| 259 | 20231031 | 144400 | 5876611880 | 7940 | 7930 | 7940 | 7930 | 851 |
| 260 | 20231031 | 144300 | 5869858400 | 7930 | 7930 | 7930 | 7930 | 1963 |
| 261 | 20231031 | 144200 | 5854291810 | 7930 | 7920 | 7930 | 7920 | 919 |
| 262 | 20231031 | 144100 | 5847007500 | 7920 | 7920 | 7930 | 7920 | 424 |
| 263 | 20231031 | 144000 | 5843649390 | 7920 | 7910 | 7920 | 7910 | 19 |
| 264 | 20231031 | 143900 | 5843498960 | 7920 | 7920 | 7930 | 7920 | 653 |
| 265 | 20231031 | 143800 | 5838324940 | 7910 | 7920 | 7920 | 7910 | 313 |
| 266 | 20231031 | 143700 | 5835849070 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20231031 | 143600 | 5835849070 | 7930 | 7920 | 7930 | 7910 | 651 |
| 268 | 20231031 | 143500 | 5830691820 | 7930 | 7920 | 7930 | 7910 | 816 |
| 269 | 20231031 | 143400 | 5824222900 | 7920 | 7930 | 7930 | 7920 | 420 |
| 270 | 20231031 | 143300 | 5820896480 | 7930 | 7900 | 7940 | 7890 | 2074 |
| 271 | 20231031 | 143200 | 5804468430 | 7890 | 7900 | 7900 | 7890 | 1192 |
| 272 | 20231031 | 143100 | 5795052030 | 7900 | 7900 | 7900 | 7900 | 45 |
| 273 | 20231031 | 143000 | 5794696530 | 7900 | 7890 | 7900 | 7870 | 5855 |
| 274 | 20231031 | 142900 | 5748555500 | 7900 | 7890 | 7900 | 7880 | 1805 |
| 275 | 20231031 | 142800 | 5734317330 | 7900 | 7900 | 7900 | 7890 | 497 |
| 276 | 20231031 | 142700 | 5730394420 | 7900 | 7900 | 7900 | 7890 | 1659 |
| 277 | 20231031 | 142600 | 5717299320 | 7890 | 7890 | 7900 | 7890 | 17 |
| 278 | 20231031 | 142500 | 5717165170 | 7900 | 7900 | 7900 | 7900 | 6 |
| 279 | 20231031 | 142400 | 5717117770 | 7900 | 7900 | 7910 | 7900 | 1056 |
| 280 | 20231031 | 142300 | 5708769980 | 7900 | 7910 | 7910 | 7900 | 252 |
| 281 | 20231031 | 142200 | 5706778660 | 7910 | 7900 | 7910 | 7900 | 110 |
| 282 | 20231031 | 142100 | 5705909560 | 7910 | 7900 | 7910 | 7900 | 1124 |
| 283 | 20231031 | 142000 | 5697024460 | 7900 | 7910 | 7910 | 7900 | 799 |
| 284 | 20231031 | 141900 | 5690712340 | 7900 | 7910 | 7910 | 7900 | 52 |
| 285 | 20231031 | 141800 | 5690301400 | 7910 | 7910 | 7920 | 7900 | 1033 |
| 286 | 20231031 | 141700 | 5682128170 | 7910 | 7920 | 7920 | 7910 | 519 |
| 287 | 20231031 | 141600 | 5678022760 | 7920 | 7930 | 7930 | 7920 | 261 |
| 288 | 20231031 | 141500 | 5675955600 | 7930 | 7920 | 7930 | 7920 | 541 |
| 289 | 20231031 | 141400 | 5671668520 | 7920 | 7920 | 7920 | 7920 | 4 |
| 290 | 20231031 | 141300 | 5671636840 | 7920 | 7920 | 7920 | 7910 | 213 |
| 291 | 20231031 | 141200 | 5669951680 | 7930 | 7910 | 7930 | 7910 | 1024 |
| 292 | 20231031 | 141100 | 5661842850 | 7910 | 7910 | 7910 | 7910 | 100 |
| 293 | 20231031 | 141000 | 5661051850 | 7910 | 7930 | 7940 | 7910 | 1400 |
| 294 | 20231031 | 140900 | 5649965920 | 7930 | 7920 | 7950 | 7920 | 648 |
| 295 | 20231031 | 140800 | 5644824200 | 7910 | 7930 | 7930 | 7910 | 958 |
| 296 | 20231031 | 140700 | 5637228290 | 7930 | 7950 | 7950 | 7930 | 405 |
| 297 | 20231031 | 140600 | 5634014600 | 7950 | 7940 | 7950 | 7940 | 1023 |
| 298 | 20231031 | 140500 | 5625887760 | 7930 | 7930 | 7940 | 7930 | 67 |
| 299 | 20231031 | 140400 | 5625356440 | 7940 | 7930 | 7940 | 7930 | 418 |
| 300 | 20231031 | 140300 | 5622041650 | 7950 | 7950 | 7950 | 7940 | 1480 |
| 301 | 20231031 | 140200 | 5610284950 | 7950 | 7950 | 7950 | 7950 | 322 |
| 302 | 20231031 | 140100 | 5607725050 | 7950 | 7970 | 7970 | 7950 | 310 |
| 303 | 20231031 | 140000 | 5605257480 | 7970 | 7940 | 7970 | 7940 | 1663 |
| 304 | 20231031 | 135900 | 5592024170 | 7950 | 7950 | 7950 | 7940 | 1251 |
| 305 | 20231031 | 135800 | 5582078730 | 7950 | 7970 | 7970 | 7950 | 1375 |
| 306 | 20231031 | 135700 | 5571135680 | 7970 | 7950 | 7990 | 7950 | 4219 |
| 307 | 20231031 | 135600 | 5537530020 | 7940 | 7920 | 7940 | 7920 | 1620 |
| 308 | 20231031 | 135500 | 5524683030 | 7910 | 7910 | 7910 | 7910 | 1260 |
| 309 | 20231031 | 135400 | 5514716430 | 7920 | 7900 | 7920 | 7900 | 1536 |
| 310 | 20231031 | 135300 | 5502575290 | 7900 | 7880 | 7900 | 7880 | 2843 |
| 311 | 20231031 | 135200 | 5480147320 | 7880 | 7870 | 7880 | 7870 | 344 |
| 312 | 20231031 | 135100 | 5477439940 | 7870 | 7890 | 7890 | 7870 | 3479 |
| 313 | 20231031 | 135000 | 5450041930 | 7890 | 7880 | 7890 | 7870 | 3655 |
| 314 | 20231031 | 134900 | 5421268990 | 7880 | 7880 | 7890 | 7880 | 945 |
| 315 | 20231031 | 134800 | 5413819720 | 7900 | 7910 | 7910 | 7870 | 2673 |
| 316 | 20231031 | 134700 | 5392734690 | 7910 | 7910 | 7910 | 7910 | 5 |
| 317 | 20231031 | 134600 | 5392695140 | 7910 | 7880 | 7910 | 7880 | 10610 |
| 318 | 20231031 | 134500 | 5309082220 | 7900 | 7890 | 7900 | 7870 | 10947 |
| 319 | 20231031 | 134400 | 5222806870 | 7890 | 7890 | 7900 | 7880 | 736 |
| 320 | 20231031 | 134300 | 5217000080 | 7900 | 7900 | 7910 | 7900 | 304 |
| 321 | 20231031 | 134200 | 5214597350 | 7900 | 7900 | 7900 | 7890 | 318 |
| 322 | 20231031 | 134100 | 5212086130 | 7900 | 7900 | 7900 | 7890 | 488 |
| 323 | 20231031 | 134000 | 5208232920 | 7900 | 7900 | 7900 | 7880 | 1349 |
| 324 | 20231031 | 133900 | 5197591940 | 7910 | 7900 | 7910 | 7900 | 175 |
| 325 | 20231031 | 133800 | 5196209150 | 7900 | 7900 | 7900 | 7900 | 60 |
| 326 | 20231031 | 133700 | 5195735150 | 7890 | 7890 | 7890 | 7890 | 0 |
| 327 | 20231031 | 133600 | 5195735150 | 7890 | 7900 | 7900 | 7890 | 144 |
| 328 | 20231031 | 133500 | 5194597750 | 7900 | 7900 | 7900 | 7890 | 661 |
| 329 | 20231031 | 133400 | 5189375990 | 7910 | 7880 | 7910 | 7870 | 10526 |
| 330 | 20231031 | 133300 | 5106410630 | 7880 | 7870 | 7880 | 7870 | 152 |
| 331 | 20231031 | 133200 | 5105213140 | 7870 | 7880 | 7880 | 7870 | 150 |
| 332 | 20231031 | 133100 | 5104032620 | 7880 | 7870 | 7880 | 7870 | 805 |
| 333 | 20231031 | 133000 | 5097697220 | 7870 | 7870 | 7870 | 7870 | 752 |
| 334 | 20231031 | 132900 | 5091778980 | 7870 | 7870 | 7880 | 7870 | 1050 |
| 335 | 20231031 | 132800 | 5083515360 | 7870 | 7890 | 7890 | 7870 | 2076 |
| 336 | 20231031 | 132700 | 5067163080 | 7890 | 7890 | 7890 | 7880 | 57 |
| 337 | 20231031 | 132600 | 5066713850 | 7890 | 7890 | 7890 | 7890 | 2 |
| 338 | 20231031 | 132500 | 5066698070 | 7880 | 7890 | 7890 | 7870 | 1223 |
| 339 | 20231031 | 132400 | 5057067020 | 7880 | 7900 | 7900 | 7880 | 14366 |
| 340 | 20231031 | 132300 | 4943588670 | 7900 | 7920 | 7920 | 7900 | 285 |
| 341 | 20231031 | 132200 | 4941335960 | 7920 | 7910 | 7920 | 7910 | 872 |
| 342 | 20231031 | 132100 | 4934437250 | 7910 | 7910 | 7910 | 7910 | 168 |
| 343 | 20231031 | 132000 | 4933108370 | 7910 | 7920 | 7920 | 7900 | 1108 |
| 344 | 20231031 | 131900 | 4924344570 | 7920 | 7920 | 7920 | 7920 | 306 |
| 345 | 20231031 | 131800 | 4921921050 | 7920 | 7920 | 7920 | 7910 | 175 |
| 346 | 20231031 | 131700 | 4920536750 | 7910 | 7910 | 7910 | 7910 | 452 |
| 347 | 20231031 | 131600 | 4916961430 | 7920 | 7910 | 7920 | 7910 | 121 |
| 348 | 20231031 | 131500 | 4916004290 | 7910 | 7930 | 7930 | 7900 | 2591 |
| 349 | 20231031 | 131400 | 4895508200 | 7930 | 7900 | 7930 | 7900 | 611 |
| 350 | 20231031 | 131300 | 4890678280 | 7900 | 7910 | 7910 | 7900 | 359 |
| 351 | 20231031 | 131200 | 4887842150 | 7900 | 7900 | 7910 | 7900 | 450 |
| 352 | 20231031 | 131100 | 4884287060 | 7900 | 7930 | 7930 | 7900 | 1198 |
| 353 | 20231031 | 131000 | 4874800830 | 7930 | 7930 | 7930 | 7930 | 369 |
| 354 | 20231031 | 130900 | 4871874660 | 7940 | 7930 | 7940 | 7930 | 102 |
| 355 | 20231031 | 130800 | 4871065790 | 7940 | 7940 | 7940 | 7930 | 1443 |
| 356 | 20231031 | 130700 | 4859620570 | 7940 | 7940 | 7940 | 7930 | 916 |
| 357 | 20231031 | 130600 | 4852355540 | 7940 | 7930 | 7940 | 7930 | 613 |
| 358 | 20231031 | 130500 | 4847490640 | 7920 | 7910 | 7920 | 7900 | 3536 |
| 359 | 20231031 | 130400 | 4819499130 | 7910 | 7900 | 7910 | 7890 | 964 |
| 360 | 20231031 | 130300 | 4811884470 | 7900 | 7900 | 7900 | 7890 | 505 |
| 361 | 20231031 | 130200 | 4807896000 | 7890 | 7890 | 7900 | 7890 | 265 |
| 362 | 20231031 | 130100 | 4805804840 | 7880 | 7890 | 7890 | 7880 | 311 |
| 363 | 20231031 | 130000 | 4803351110 | 7890 | 7890 | 7890 | 7880 | 148 |
| 364 | 20231031 | 125900 | 4802183400 | 7900 | 7890 | 7900 | 7890 | 296 |
| 365 | 20231031 | 125800 | 4799845040 | 7890 | 7880 | 7890 | 7870 | 624 |
| 366 | 20231031 | 125700 | 4794931040 | 7880 | 7880 | 7880 | 7870 | 332 |
| 367 | 20231031 | 125600 | 4792315250 | 7880 | 7870 | 7880 | 7870 | 249 |
| 368 | 20231031 | 125500 | 4790354870 | 7870 | 7870 | 7870 | 7870 | 1155 |
| 369 | 20231031 | 125400 | 4781265020 | 7870 | 7870 | 7870 | 7870 | 2 |
| 370 | 20231031 | 125300 | 4781249280 | 7870 | 7870 | 7870 | 7860 | 227 |
| 371 | 20231031 | 125200 | 4779464790 | 7870 | 7860 | 7870 | 7860 | 180 |
| 372 | 20231031 | 125100 | 4778048890 | 7870 | 7860 | 7870 | 7860 | 234 |
| 373 | 20231031 | 125000 | 4776208750 | 7860 | 7860 | 7870 | 7860 | 162 |
| 374 | 20231031 | 124900 | 4774934790 | 7870 | 7870 | 7870 | 7860 | 106 |
| 375 | 20231031 | 124800 | 4774101570 | 7870 | 7870 | 7880 | 7860 | 1164 |
| 376 | 20231031 | 124700 | 4764940880 | 7880 | 7870 | 7880 | 7870 | 407 |
| 377 | 20231031 | 124600 | 4761737210 | 7870 | 7870 | 7870 | 7870 | 267 |
| 378 | 20231031 | 124500 | 4759635920 | 7870 | 7880 | 7880 | 7860 | 1044 |
| 379 | 20231031 | 124400 | 4751420930 | 7880 | 7900 | 7900 | 7880 | 2881 |
| 380 | 20231031 | 124300 | 4728710810 | 7890 | 7900 | 7900 | 7890 | 145 |
| 381 | 20231031 | 124200 | 4727565560 | 7900 | 7890 | 7900 | 7890 | 319 |
| 382 | 20231031 | 124100 | 4725047850 | 7890 | 7880 | 7890 | 7880 | 1145 |
| 383 | 20231031 | 124000 | 4716025230 | 7880 | 7870 | 7880 | 7870 | 6 |
| 384 | 20231031 | 123900 | 4715977960 | 7880 | 7880 | 7880 | 7880 | 52 |
| 385 | 20231031 | 123800 | 4715568200 | 7870 | 7890 | 7890 | 7870 | 407 |
| 386 | 20231031 | 123700 | 4712362850 | 7890 | 7880 | 7890 | 7880 | 172 |
| 387 | 20231031 | 123600 | 4711007450 | 7880 | 7890 | 7890 | 7880 | 293 |
| 388 | 20231031 | 123500 | 4708697860 | 7880 | 7880 | 7890 | 7880 | 709 |
| 389 | 20231031 | 123400 | 4703110920 | 7880 | 7890 | 7890 | 7870 | 2383 |
| 390 | 20231031 | 123300 | 4684332530 | 7880 | 7880 | 7880 | 7880 | 1706 |
| 391 | 20231031 | 123200 | 4670889250 | 7880 | 7880 | 7880 | 7870 | 537 |
| 392 | 20231031 | 123100 | 4666659170 | 7890 | 7880 | 7890 | 7880 | 150 |
| 393 | 20231031 | 123000 | 4665476030 | 7880 | 7880 | 7880 | 7880 | 153 |
| 394 | 20231031 | 122900 | 4664270390 | 7880 | 7870 | 7880 | 7870 | 594 |
| 395 | 20231031 | 122800 | 4659595450 | 7860 | 7850 | 7860 | 7850 | 3147 |
| 396 | 20231031 | 122700 | 4634880600 | 7850 | 7840 | 7850 | 7840 | 1081 |
| 397 | 20231031 | 122600 | 4626405420 | 7850 | 7850 | 7850 | 7840 | 1984 |
| 398 | 20231031 | 122500 | 4610850740 | 7840 | 7850 | 7850 | 7840 | 5181 |
| 399 | 20231031 | 122400 | 4570226200 | 7850 | 7850 | 7850 | 7840 | 1019 |
| 400 | 20231031 | 122300 | 4562235050 | 7850 | 7850 | 7850 | 7840 | 1132 |
| 401 | 20231031 | 122200 | 4553360010 | 7850 | 7850 | 7850 | 7840 | 144 |
| 402 | 20231031 | 122100 | 4552230780 | 7840 | 7840 | 7850 | 7840 | 492 |
| 403 | 20231031 | 122000 | 4548373410 | 7840 | 7850 | 7850 | 7840 | 1534 |
| 404 | 20231031 | 121900 | 4536339920 | 7860 | 7850 | 7860 | 7850 | 2372 |
| 405 | 20231031 | 121800 | 4517717690 | 7850 | 7860 | 7860 | 7850 | 905 |
| 406 | 20231031 | 121700 | 4510612400 | 7860 | 7850 | 7860 | 7850 | 2611 |
| 407 | 20231031 | 121600 | 4490115940 | 7850 | 7860 | 7860 | 7850 | 2385 |
| 408 | 20231031 | 121500 | 4471391750 | 7850 | 7870 | 7870 | 7850 | 3692 |
| 409 | 20231031 | 121400 | 4442399380 | 7860 | 7870 | 7870 | 7850 | 5776 |
| 410 | 20231031 | 121300 | 4396962400 | 7870 | 7890 | 7890 | 7870 | 2591 |
| 411 | 20231031 | 121200 | 4376546270 | 7890 | 7910 | 7910 | 7890 | 24123 |
| 412 | 20231031 | 121100 | 4185998010 | 7910 | 7910 | 7910 | 7900 | 165 |
| 413 | 20231031 | 121000 | 4184693860 | 7910 | 7920 | 7920 | 7900 | 3596 |
| 414 | 20231031 | 120900 | 4156249490 | 7910 | 7920 | 7920 | 7910 | 541 |
| 415 | 20231031 | 120800 | 4151970130 | 7920 | 7910 | 7920 | 7910 | 730 |
| 416 | 20231031 | 120700 | 4146195780 | 7910 | 7920 | 7920 | 7910 | 718 |
| 417 | 20231031 | 120600 | 4140516220 | 7920 | 7920 | 7920 | 7910 | 125 |
| 418 | 20231031 | 120500 | 4139526400 | 7920 | 7930 | 7930 | 7920 | 2164 |
| 419 | 20231031 | 120400 | 4122384260 | 7930 | 7930 | 7930 | 7930 | 31 |
| 420 | 20231031 | 120300 | 4122138430 | 7940 | 7930 | 7940 | 7930 | 323 |
| 421 | 20231031 | 120200 | 4119577020 | 7940 | 7930 | 7940 | 7930 | 216 |
| 422 | 20231031 | 120100 | 4117864090 | 7950 | 7950 | 7950 | 7950 | 3 |
| 423 | 20231031 | 120000 | 4117840240 | 7950 | 7940 | 7950 | 7940 | 582 |
| 424 | 20231031 | 115900 | 4113218860 | 7940 | 7940 | 7940 | 7940 | 59 |
| 425 | 20231031 | 115800 | 4112750400 | 7940 | 7930 | 7940 | 7930 | 55 |
| 426 | 20231031 | 115700 | 4112314230 | 7930 | 7920 | 7930 | 7920 | 625 |
| 427 | 20231031 | 115600 | 4107363900 | 7920 | 7930 | 7930 | 7910 | 564 |
| 428 | 20231031 | 115500 | 4102897060 | 7930 | 7930 | 7930 | 7920 | 6 |
| 429 | 20231031 | 115400 | 4102849520 | 7930 | 7920 | 7930 | 7920 | 1021 |
| 430 | 20231031 | 115300 | 4094753050 | 7920 | 7920 | 7930 | 7920 | 818 |
| 431 | 20231031 | 115200 | 4088274450 | 7910 | 7920 | 7920 | 7910 | 1533 |
| 432 | 20231031 | 115100 | 4076138390 | 7920 | 7910 | 7920 | 7910 | 2366 |
| 433 | 20231031 | 115000 | 4057420310 | 7920 | 7930 | 7930 | 7920 | 1727 |
| 434 | 20231031 | 114900 | 4043741910 | 7930 | 7930 | 7930 | 7930 | 505 |
| 435 | 20231031 | 114800 | 4039737260 | 7920 | 7920 | 7920 | 7910 | 1514 |
| 436 | 20231031 | 114700 | 4027751430 | 7910 | 7910 | 7920 | 7910 | 714 |
| 437 | 20231031 | 114600 | 4022100760 | 7910 | 7910 | 7920 | 7910 | 2027 |
| 438 | 20231031 | 114500 | 4006057160 | 7910 | 7930 | 7930 | 7910 | 10917 |
| 439 | 20231031 | 114400 | 3919636250 | 7930 | 7940 | 7940 | 7920 | 5386 |
| 440 | 20231031 | 114300 | 3876924370 | 7940 | 7940 | 7940 | 7940 | 178 |
| 441 | 20231031 | 114200 | 3875511050 | 7930 | 7950 | 7950 | 7930 | 10094 |
| 442 | 20231031 | 114100 | 3795366750 | 7950 | 7950 | 7950 | 7950 | 24 |
| 443 | 20231031 | 114000 | 3795175950 | 7940 | 7950 | 7950 | 7940 | 1319 |
| 444 | 20231031 | 113900 | 3784693000 | 7950 | 7950 | 7960 | 7950 | 118 |
| 445 | 20231031 | 113800 | 3783754300 | 7950 | 7950 | 7950 | 7950 | 1270 |
| 446 | 20231031 | 113700 | 3773657800 | 7950 | 7950 | 7950 | 7950 | 261 |
| 447 | 20231031 | 113600 | 3771582850 | 7940 | 7950 | 7950 | 7940 | 1375 |
| 448 | 20231031 | 113500 | 3760651800 | 7960 | 7950 | 7960 | 7950 | 954 |
| 449 | 20231031 | 113400 | 3753067480 | 7950 | 7950 | 7950 | 7950 | 1828 |
| 450 | 20231031 | 113300 | 3738534880 | 7940 | 7950 | 7950 | 7940 | 637 |
| 451 | 20231031 | 113200 | 3733475870 | 7950 | 7950 | 7950 | 7940 | 2296 |
| 452 | 20231031 | 113100 | 3715222680 | 7950 | 7950 | 7950 | 7950 | 715 |
| 453 | 20231031 | 113000 | 3709538430 | 7960 | 7960 | 7960 | 7960 | 57 |
| 454 | 20231031 | 112900 | 3709084710 | 7950 | 7960 | 7960 | 7950 | 22 |
| 455 | 20231031 | 112800 | 3708909790 | 7950 | 7960 | 7960 | 7950 | 352 |
| 456 | 20231031 | 112700 | 3706111370 | 7960 | 7950 | 7960 | 7950 | 509 |
| 457 | 20231031 | 112600 | 3702064780 | 7960 | 7960 | 7960 | 7960 | 106 |
| 458 | 20231031 | 112500 | 3701221020 | 7960 | 7960 | 7960 | 7950 | 145 |
| 459 | 20231031 | 112400 | 3700068200 | 7960 | 7960 | 7960 | 7960 | 5 |
| 460 | 20231031 | 112300 | 3700028400 | 7950 | 7960 | 7960 | 7950 | 130 |
| 461 | 20231031 | 112200 | 3698993650 | 7960 | 7960 | 7960 | 7940 | 1025 |
| 462 | 20231031 | 112100 | 3690846530 | 7960 | 7950 | 7960 | 7950 | 53 |
| 463 | 20231031 | 112000 | 3690425060 | 7950 | 7950 | 7950 | 7950 | 4593 |
| 464 | 20231031 | 111900 | 3653910710 | 7950 | 7940 | 7950 | 7940 | 728 |
| 465 | 20231031 | 111800 | 3648130370 | 7940 | 7950 | 7950 | 7940 | 2633 |
| 466 | 20231031 | 111700 | 3627224200 | 7940 | 7950 | 7950 | 7940 | 3006 |
| 467 | 20231031 | 111600 | 3603334840 | 7950 | 7980 | 7980 | 7950 | 517 |
| 468 | 20231031 | 111500 | 3599224460 | 7970 | 7960 | 7970 | 7960 | 2576 |
| 469 | 20231031 | 111400 | 3578719480 | 7960 | 7960 | 7960 | 7950 | 5405 |
| 470 | 20231031 | 111300 | 3535737730 | 7960 | 7970 | 7970 | 7950 | 578 |
| 471 | 20231031 | 111200 | 3531137720 | 7960 | 7970 | 7970 | 7960 | 101 |
| 472 | 20231031 | 111100 | 3530333240 | 7970 | 7960 | 7970 | 7960 | 2380 |
| 473 | 20231031 | 111000 | 3511385900 | 7950 | 7960 | 7960 | 7950 | 126 |
| 474 | 20231031 | 110900 | 3510383880 | 7960 | 7950 | 7960 | 7950 | 622 |
| 475 | 20231031 | 110800 | 3505438570 | 7960 | 7970 | 7980 | 7960 | 1192 |
| 476 | 20231031 | 110700 | 3495938650 | 7960 | 7970 | 7970 | 7950 | 2994 |
| 477 | 20231031 | 110600 | 3472105690 | 7970 | 7960 | 7980 | 7960 | 828 |
| 478 | 20231031 | 110500 | 3465506510 | 7960 | 7970 | 7970 | 7960 | 1066 |
| 479 | 20231031 | 110400 | 3457018930 | 7970 | 7980 | 7980 | 7960 | 3546 |
| 480 | 20231031 | 110300 | 3428757350 | 7980 | 7980 | 7980 | 7970 | 1635 |
| 481 | 20231031 | 110200 | 3415710080 | 7990 | 7990 | 7990 | 7990 | 176 |
| 482 | 20231031 | 110100 | 3414303840 | 7990 | 7990 | 7990 | 7990 | 378 |
| 483 | 20231031 | 110000 | 3411283620 | 7990 | 7990 | 8000 | 7980 | 723 |
| 484 | 20231031 | 105900 | 3405509630 | 8000 | 8010 | 8010 | 8000 | 163 |
| 485 | 20231031 | 105800 | 3404205500 | 8010 | 8000 | 8010 | 8000 | 1838 |
| 486 | 20231031 | 105700 | 3389501470 | 8000 | 7990 | 8000 | 7990 | 101 |
| 487 | 20231031 | 105600 | 3388694450 | 8000 | 8000 | 8000 | 8000 | 58 |
| 488 | 20231031 | 105500 | 3388230450 | 8000 | 8000 | 8000 | 7990 | 54 |
| 489 | 20231031 | 105400 | 3387798460 | 8000 | 8000 | 8000 | 8000 | 106 |
| 490 | 20231031 | 105300 | 3386950460 | 8000 | 8000 | 8000 | 7990 | 28 |
| 491 | 20231031 | 105200 | 3386726510 | 8000 | 7980 | 8000 | 7980 | 888 |
| 492 | 20231031 | 105100 | 3379636770 | 7970 | 7980 | 7980 | 7970 | 1247 |
| 493 | 20231031 | 105000 | 3369698150 | 7980 | 7980 | 7980 | 7970 | 428 |
| 494 | 20231031 | 104900 | 3366285710 | 7980 | 7980 | 7980 | 7980 | 6 |
| 495 | 20231031 | 104800 | 3366237830 | 7980 | 7980 | 7980 | 7980 | 32 |
| 496 | 20231031 | 104700 | 3365982470 | 7980 | 7980 | 7980 | 7970 | 360 |
| 497 | 20231031 | 104600 | 3363112670 | 7980 | 7980 | 7980 | 7980 | 13 |
| 498 | 20231031 | 104500 | 3363008930 | 7980 | 7980 | 7980 | 7980 | 19 |
| 499 | 20231031 | 104400 | 3362857310 | 7980 | 7980 | 7980 | 7970 | 4555 |
| 500 | 20231031 | 104300 | 3326541950 | 7970 | 7980 | 7990 | 7970 | 1379 |
| 501 | 20231031 | 104200 | 3315539290 | 7980 | 7990 | 7990 | 7980 | 935 |
| 502 | 20231031 | 104100 | 3308077930 | 7990 | 8000 | 8010 | 7990 | 422 |
| 503 | 20231031 | 104000 | 3304703350 | 8020 | 8000 | 8020 | 8000 | 1024 |
| 504 | 20231031 | 103900 | 3296510800 | 8000 | 8000 | 8000 | 8000 | 90 |
| 505 | 20231031 | 103800 | 3295790800 | 8000 | 7980 | 8000 | 7980 | 801 |
| 506 | 20231031 | 103700 | 3289398780 | 7980 | 7980 | 7980 | 7970 | 548 |
| 507 | 20231031 | 103600 | 3285029570 | 7980 | 7980 | 7980 | 7970 | 957 |
| 508 | 20231031 | 103500 | 3277401850 | 7980 | 7980 | 7980 | 7980 | 133 |
| 509 | 20231031 | 103400 | 3276340510 | 7980 | 7970 | 7980 | 7970 | 44 |
| 510 | 20231031 | 103300 | 3275989710 | 7980 | 7980 | 7980 | 7970 | 577 |
| 511 | 20231031 | 103200 | 3271388670 | 7980 | 8010 | 8010 | 7950 | 13558 |
| 512 | 20231031 | 103100 | 3163339430 | 8020 | 8020 | 8020 | 8020 | 21 |
| 513 | 20231031 | 103000 | 3163171010 | 8010 | 8000 | 8030 | 8000 | 1647 |
| 514 | 20231031 | 102900 | 3149986400 | 8000 | 7990 | 8000 | 7990 | 1183 |
| 515 | 20231031 | 102800 | 3140525810 | 8000 | 7990 | 8000 | 7990 | 398 |
| 516 | 20231031 | 102700 | 3137345750 | 8000 | 7990 | 8000 | 7980 | 3603 |
| 517 | 20231031 | 102600 | 3108589330 | 7980 | 7980 | 7990 | 7970 | 793 |
| 518 | 20231031 | 102500 | 3102264330 | 7970 | 7970 | 7970 | 7970 | 475 |
| 519 | 20231031 | 102400 | 3098478580 | 7960 | 7950 | 7960 | 7950 | 2005 |
| 520 | 20231031 | 102300 | 3082527560 | 7950 | 7970 | 7970 | 7940 | 7645 |
| 521 | 20231031 | 102200 | 3021763190 | 7970 | 7980 | 7980 | 7960 | 8496 |
| 522 | 20231031 | 102100 | 2954125180 | 7970 | 7990 | 7990 | 7970 | 8776 |
| 523 | 20231031 | 102000 | 2884091360 | 8000 | 8000 | 8000 | 7990 | 1602 |
| 524 | 20231031 | 101900 | 2871291350 | 8000 | 8000 | 8010 | 8000 | 1345 |
| 525 | 20231031 | 101800 | 2860530440 | 8000 | 8010 | 8010 | 8000 | 2681 |
| 526 | 20231031 | 101700 | 2839075630 | 8010 | 7990 | 8010 | 7990 | 3435 |
| 527 | 20231031 | 101600 | 2811599850 | 7990 | 8000 | 8000 | 7990 | 688 |
| 528 | 20231031 | 101500 | 2806102710 | 7990 | 7990 | 7990 | 7990 | 647 |
| 529 | 20231031 | 101400 | 2800933180 | 8000 | 8000 | 8000 | 7990 | 1573 |
| 530 | 20231031 | 101300 | 2788364290 | 8000 | 8010 | 8010 | 8000 | 2899 |
| 531 | 20231031 | 101200 | 2765167030 | 8010 | 8030 | 8030 | 8010 | 2500 |
| 532 | 20231031 | 101100 | 2745123420 | 8030 | 8040 | 8040 | 8030 | 173 |
| 533 | 20231031 | 101000 | 2743734190 | 8040 | 8030 | 8040 | 8020 | 1312 |
| 534 | 20231031 | 100900 | 2733206870 | 8030 | 8030 | 8030 | 8030 | 127 |
| 535 | 20231031 | 100800 | 2732187060 | 8020 | 8030 | 8030 | 8020 | 1302 |
| 536 | 20231031 | 100700 | 2721733260 | 8030 | 8020 | 8040 | 8020 | 2675 |
| 537 | 20231031 | 100600 | 2700269520 | 8020 | 8010 | 8020 | 8010 | 238 |
| 538 | 20231031 | 100500 | 2698362460 | 8020 | 8020 | 8020 | 8010 | 248 |
| 539 | 20231031 | 100400 | 2696375670 | 8020 | 8020 | 8020 | 8010 | 259 |
| 540 | 20231031 | 100300 | 2694299470 | 8020 | 8010 | 8020 | 8010 | 100 |
| 541 | 20231031 | 100200 | 2693498450 | 8010 | 8020 | 8020 | 8010 | 87 |
| 542 | 20231031 | 100100 | 2692801550 | 8010 | 8000 | 8010 | 8000 | 1191 |
| 543 | 20231031 | 100000 | 2683266770 | 8010 | 8020 | 8020 | 8010 | 753 |
| 544 | 20231031 | 095900 | 2677235130 | 8020 | 8010 | 8020 | 7990 | 3205 |
| 545 | 20231031 | 095800 | 2651582890 | 8010 | 8000 | 8010 | 8000 | 2608 |
| 546 | 20231031 | 095700 | 2630718820 | 7990 | 8000 | 8000 | 7990 | 2477 |
| 547 | 20231031 | 095600 | 2610927560 | 8000 | 8000 | 8010 | 8000 | 1633 |
| 548 | 20231031 | 095500 | 2597863480 | 8000 | 8010 | 8010 | 8000 | 1045 |
| 549 | 20231031 | 095400 | 2589503380 | 8010 | 8010 | 8010 | 8000 | 2286 |
| 550 | 20231031 | 095300 | 2571214520 | 8010 | 8030 | 8030 | 8010 | 1108 |
| 551 | 20231031 | 095200 | 2562331240 | 8030 | 8030 | 8030 | 8030 | 182 |
| 552 | 20231031 | 095100 | 2560869780 | 8030 | 8010 | 8030 | 8010 | 1591 |
| 553 | 20231031 | 095000 | 2548121740 | 8010 | 8000 | 8010 | 8000 | 2919 |
| 554 | 20231031 | 094900 | 2524758710 | 8000 | 7990 | 8000 | 7990 | 1743 |
| 555 | 20231031 | 094800 | 2510816910 | 8000 | 8000 | 8000 | 7990 | 1488 |
| 556 | 20231031 | 094700 | 2498914750 | 8000 | 7990 | 8000 | 7990 | 2319 |
| 557 | 20231031 | 094600 | 2480383630 | 8000 | 8000 | 8010 | 7990 | 1295 |
| 558 | 20231031 | 094500 | 2470025370 | 8000 | 8010 | 8020 | 8000 | 3950 |
| 559 | 20231031 | 094400 | 2438415810 | 8020 | 8030 | 8030 | 8020 | 848 |
| 560 | 20231031 | 094300 | 2431614290 | 8020 | 8020 | 8030 | 8020 | 107 |
| 561 | 20231031 | 094200 | 2430755580 | 8020 | 8030 | 8050 | 8020 | 1141 |
| 562 | 20231031 | 094100 | 2421596930 | 8050 | 8050 | 8050 | 8030 | 1298 |
| 563 | 20231031 | 094000 | 2411163620 | 8050 | 8010 | 8060 | 8000 | 6484 |
| 564 | 20231031 | 093900 | 2359166040 | 8010 | 8000 | 8010 | 8000 | 1211 |
| 565 | 20231031 | 093800 | 2349472060 | 8000 | 7990 | 8010 | 7990 | 12611 |
| 566 | 20231031 | 093700 | 2248587840 | 8010 | 8000 | 8020 | 7990 | 8325 |
| 567 | 20231031 | 093600 | 2181975020 | 8010 | 8020 | 8020 | 7990 | 22873 |
| 568 | 20231031 | 093500 | 1998918920 | 8020 | 8020 | 8030 | 8000 | 8348 |
| 569 | 20231031 | 093400 | 1932016990 | 8020 | 8020 | 8050 | 8020 | 4919 |
| 570 | 20231031 | 093300 | 1892531350 | 8030 | 8060 | 8060 | 8020 | 6564 |
| 571 | 20231031 | 093200 | 1839762960 | 8060 | 8060 | 8070 | 8050 | 2676 |
| 572 | 20231031 | 093100 | 1818203330 | 8070 | 8070 | 8070 | 8060 | 1455 |
| 573 | 20231031 | 093000 | 1806469050 | 8060 | 8070 | 8080 | 8060 | 177 |
| 574 | 20231031 | 092900 | 1805040830 | 8080 | 8050 | 8080 | 8050 | 1012 |
| 575 | 20231031 | 092800 | 1796888410 | 8050 | 8070 | 8090 | 8050 | 18223 |
| 576 | 20231031 | 092700 | 1650119900 | 8070 | 8080 | 8080 | 8070 | 162 |
| 577 | 20231031 | 092600 | 1648812140 | 8080 | 8090 | 8100 | 8080 | 3966 |
| 578 | 20231031 | 092500 | 1616731440 | 8090 | 8090 | 8090 | 8080 | 1058 |
| 579 | 20231031 | 092400 | 1608182400 | 8080 | 8070 | 8100 | 8070 | 651 |
| 580 | 20231031 | 092300 | 1602918190 | 8080 | 8070 | 8080 | 8060 | 11673 |
| 581 | 20231031 | 092200 | 1508799300 | 8070 | 8080 | 8100 | 8070 | 1798 |
| 582 | 20231031 | 092100 | 1494268710 | 8070 | 8090 | 8100 | 8060 | 11753 |
| 583 | 20231031 | 092000 | 1399307730 | 8090 | 8130 | 8130 | 8090 | 10842 |
| 584 | 20231031 | 091900 | 1311351690 | 8130 | 8120 | 8130 | 8110 | 5701 |
| 585 | 20231031 | 091800 | 1265063940 | 8130 | 8170 | 8170 | 8120 | 6847 |
| 586 | 20231031 | 091700 | 1209370130 | 8150 | 8130 | 8150 | 8130 | 2216 |
| 587 | 20231031 | 091600 | 1191324760 | 8130 | 8130 | 8140 | 8120 | 2559 |
| 588 | 20231031 | 091500 | 1170522790 | 8140 | 8160 | 8160 | 8130 | 3792 |
| 589 | 20231031 | 091400 | 1139638510 | 8160 | 8170 | 8180 | 8160 | 5371 |
| 590 | 20231031 | 091300 | 1095786110 | 8170 | 8170 | 8170 | 8160 | 1354 |
| 591 | 20231031 | 091200 | 1084726930 | 8160 | 8150 | 8170 | 8140 | 4416 |
| 592 | 20231031 | 091100 | 1048726180 | 8150 | 8180 | 8180 | 8150 | 8282 |
| 593 | 20231031 | 091000 | 981148620 | 8170 | 8170 | 8180 | 8160 | 5645 |
| 594 | 20231031 | 090900 | 935031900 | 8170 | 8180 | 8190 | 8170 | 1081 |
| 595 | 20231031 | 090800 | 926190780 | 8180 | 8180 | 8190 | 8170 | 2557 |
| 596 | 20231031 | 090700 | 905274380 | 8180 | 8180 | 8180 | 8170 | 2610 |
| 597 | 20231031 | 090600 | 883933670 | 8170 | 8200 | 8210 | 8170 | 5780 |
| 598 | 20231031 | 090500 | 836597580 | 8200 | 8210 | 8210 | 8180 | 15999 |
| 599 | 20231031 | 090400 | 705460800 | 8220 | 8220 | 8220 | 8200 | 7186 |
| 600 | 20231031 | 090300 | 646484070 | 8210 | 8220 | 8240 | 8210 | 12385 |
| 601 | 20231031 | 090200 | 544620620 | 8220 | 8200 | 8220 | 8180 | 17438 |
| 602 | 20231031 | 090100 | 401724580 | 8200 | 8170 | 8230 | 8170 | 14308 |
| 603 | 20231031 | 090000 | 284317880 | 8170 | 8120 | 8230 | 8110 | 34629 |