33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 190000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 402221 |
| 3 | 20240226 | 185900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240226 | 185800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240226 | 185700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240226 | 185600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240226 | 185500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240226 | 185400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240226 | 185300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240226 | 185200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240226 | 185100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240226 | 185000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240226 | 184900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240226 | 184800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240226 | 184700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240226 | 184600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240226 | 184500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240226 | 184400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240226 | 184300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240226 | 184200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240226 | 184100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240226 | 184000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240226 | 183900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240226 | 183800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240226 | 183700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240226 | 183600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240226 | 183500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240226 | 183400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240226 | 183300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240226 | 183200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240226 | 183100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240226 | 183000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 402221 |
| 33 | 20240226 | 182900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240226 | 182800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240226 | 182700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240226 | 182600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240226 | 182500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240226 | 182400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240226 | 182300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240226 | 182200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240226 | 182100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240226 | 182000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240226 | 181900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240226 | 181800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240226 | 181700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240226 | 181600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240226 | 181500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240226 | 181400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240226 | 181300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240226 | 181200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240226 | 181100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240226 | 181000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240226 | 180900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240226 | 180800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240226 | 180700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240226 | 180600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240226 | 180500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240226 | 180400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240226 | 180300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240226 | 180200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240226 | 180100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240226 | 180000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 402221 |
| 63 | 20240226 | 175900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240226 | 175800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240226 | 175700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240226 | 175600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240226 | 175500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240226 | 175400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240226 | 175300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240226 | 175200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240226 | 175100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240226 | 175000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240226 | 174900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240226 | 174800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240226 | 174700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240226 | 174600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240226 | 174500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240226 | 174400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240226 | 174300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240226 | 174200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240226 | 174100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240226 | 174000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240226 | 173900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240226 | 173800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240226 | 173700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240226 | 173600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240226 | 173500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240226 | 173400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240226 | 173300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240226 | 173200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240226 | 173100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240226 | 173000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 402221 |
| 93 | 20240226 | 172900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240226 | 172800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240226 | 172700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240226 | 172600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240226 | 172500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240226 | 172400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240226 | 172300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240226 | 172200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240226 | 172100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240226 | 172000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240226 | 171900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240226 | 171800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240226 | 171700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240226 | 171600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240226 | 171500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240226 | 171400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240226 | 171300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240226 | 171200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240226 | 171100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240226 | 171000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240226 | 170900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240226 | 170800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240226 | 170700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240226 | 170600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240226 | 170500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240226 | 170400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240226 | 170300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240226 | 170200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240226 | 170100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240226 | 170000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 402221 |
| 123 | 20240226 | 165900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240226 | 165800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240226 | 165700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240226 | 165600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240226 | 165500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240226 | 165400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240226 | 165300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240226 | 165200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240226 | 165100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240226 | 165000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240226 | 164900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240226 | 164800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240226 | 164700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240226 | 164600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240226 | 164500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240226 | 164400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240226 | 164300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240226 | 164200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240226 | 164100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240226 | 164000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240226 | 163900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240226 | 163800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240226 | 163700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240226 | 163600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240226 | 163500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240226 | 163400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240226 | 163300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240226 | 163200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240226 | 163100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240226 | 163000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 402221 |
| 153 | 20240226 | 162900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240226 | 162800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240226 | 162700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240226 | 162600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240226 | 162500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240226 | 162400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240226 | 162300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240226 | 162200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240226 | 162100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240226 | 162000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240226 | 161900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240226 | 161800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240226 | 161700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240226 | 161600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240226 | 161500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240226 | 161400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240226 | 161300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240226 | 161200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240226 | 161100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240226 | 161000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240226 | 160900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240226 | 160800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240226 | 160700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240226 | 160600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240226 | 160500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240226 | 160400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240226 | 160300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240226 | 160200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240226 | 160100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240226 | 160000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 402221 |
| 183 | 20240226 | 155900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240226 | 155800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240226 | 155700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240226 | 155600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240226 | 155500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240226 | 155400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240226 | 155300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240226 | 155200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240226 | 155100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240226 | 155000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240226 | 154900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240226 | 154800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240226 | 154700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240226 | 154600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240226 | 154500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240226 | 154400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240226 | 154300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240226 | 154200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240226 | 154100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240226 | 154000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240226 | 153900 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240226 | 153800 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240226 | 153700 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240226 | 153600 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240226 | 153500 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240226 | 153400 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240226 | 153300 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240226 | 153200 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240226 | 153100 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240226 | 153000 | 380625768960 | 10600 | 10600 | 10600 | 10600 | 804442 |
| 213 | 20240226 | 152900 | 376362226360 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20240226 | 152800 | 376362226360 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20240226 | 152700 | 376362226360 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20240226 | 152600 | 376362226360 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20240226 | 152500 | 376362226360 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20240226 | 152400 | 376362226360 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20240226 | 152300 | 376362226360 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20240226 | 152200 | 376362226360 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20240226 | 152100 | 376362226360 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20240226 | 152000 | 376362226360 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20240226 | 151900 | 376362226360 | 10520 | 10550 | 10580 | 10460 | 217170 |
| 224 | 20240226 | 151800 | 374074436340 | 10550 | 10560 | 10570 | 10540 | 84409 |
| 225 | 20240226 | 151700 | 373183441140 | 10560 | 10530 | 10570 | 10530 | 130961 |
| 226 | 20240226 | 151600 | 371800967700 | 10530 | 10520 | 10540 | 10510 | 42812 |
| 227 | 20240226 | 151500 | 371350241450 | 10520 | 10550 | 10570 | 10500 | 66287 |
| 228 | 20240226 | 151400 | 370651846350 | 10560 | 10460 | 10560 | 10460 | 98964 |
| 229 | 20240226 | 151300 | 369611768340 | 10460 | 10470 | 10480 | 10430 | 48157 |
| 230 | 20240226 | 151200 | 369108137690 | 10480 | 10480 | 10490 | 10470 | 22653 |
| 231 | 20240226 | 151100 | 368870710020 | 10490 | 10470 | 10490 | 10410 | 67371 |
| 232 | 20240226 | 151000 | 368166983600 | 10460 | 10480 | 10500 | 10460 | 63787 |
| 233 | 20240226 | 150900 | 367498596560 | 10480 | 10530 | 10540 | 10480 | 60119 |
| 234 | 20240226 | 150800 | 366866328360 | 10530 | 10510 | 10560 | 10510 | 65991 |
| 235 | 20240226 | 150700 | 366170698050 | 10520 | 10520 | 10520 | 10490 | 36235 |
| 236 | 20240226 | 150600 | 365789918230 | 10520 | 10500 | 10530 | 10430 | 59362 |
| 237 | 20240226 | 150500 | 365168333600 | 10490 | 10520 | 10540 | 10440 | 99400 |
| 238 | 20240226 | 150400 | 364126242410 | 10500 | 10590 | 10600 | 10500 | 113576 |
| 239 | 20240226 | 150300 | 362929525690 | 10580 | 10570 | 10620 | 10560 | 139728 |
| 240 | 20240226 | 150200 | 361449259080 | 10560 | 10550 | 10610 | 10550 | 265546 |
| 241 | 20240226 | 150100 | 358639162140 | 10560 | 10470 | 10560 | 10460 | 221309 |
| 242 | 20240226 | 150000 | 356310052820 | 10470 | 10460 | 10470 | 10430 | 38924 |
| 243 | 20240226 | 145900 | 355903194220 | 10460 | 10410 | 10460 | 10410 | 46009 |
| 244 | 20240226 | 145800 | 355422860490 | 10400 | 10420 | 10420 | 10360 | 57439 |
| 245 | 20240226 | 145700 | 354826149510 | 10420 | 10440 | 10450 | 10410 | 19807 |
| 246 | 20240226 | 145600 | 354619619350 | 10450 | 10440 | 10450 | 10420 | 15744 |
| 247 | 20240226 | 145500 | 354455252400 | 10420 | 10450 | 10470 | 10410 | 33217 |
| 248 | 20240226 | 145400 | 354108342420 | 10440 | 10440 | 10460 | 10400 | 35597 |
| 249 | 20240226 | 145300 | 353736851450 | 10440 | 10470 | 10470 | 10430 | 19279 |
| 250 | 20240226 | 145200 | 353535353740 | 10460 | 10410 | 10470 | 10380 | 62094 |
| 251 | 20240226 | 145100 | 352887786170 | 10410 | 10440 | 10450 | 10410 | 21113 |
| 252 | 20240226 | 145000 | 352667535620 | 10450 | 10420 | 10460 | 10410 | 31999 |
| 253 | 20240226 | 144900 | 352333399040 | 10420 | 10430 | 10440 | 10400 | 20609 |
| 254 | 20240226 | 144800 | 352118684530 | 10440 | 10390 | 10440 | 10370 | 30383 |
| 255 | 20240226 | 144700 | 351802255830 | 10390 | 10400 | 10400 | 10360 | 38533 |
| 256 | 20240226 | 144600 | 351402389060 | 10380 | 10420 | 10440 | 10380 | 30741 |
| 257 | 20240226 | 144500 | 351082682710 | 10420 | 10420 | 10440 | 10390 | 33782 |
| 258 | 20240226 | 144400 | 350731057710 | 10410 | 10520 | 10530 | 10390 | 95428 |
| 259 | 20240226 | 144300 | 349733257970 | 10510 | 10430 | 10540 | 10400 | 112561 |
| 260 | 20240226 | 144200 | 348552362540 | 10420 | 10440 | 10450 | 10410 | 23949 |
| 261 | 20240226 | 144100 | 348302552390 | 10440 | 10430 | 10440 | 10380 | 50979 |
| 262 | 20240226 | 144000 | 347772208670 | 10440 | 10450 | 10450 | 10410 | 25181 |
| 263 | 20240226 | 143900 | 347509589100 | 10420 | 10420 | 10460 | 10410 | 22398 |
| 264 | 20240226 | 143800 | 347275800560 | 10420 | 10420 | 10460 | 10400 | 32668 |
| 265 | 20240226 | 143700 | 346935286970 | 10420 | 10470 | 10490 | 10410 | 55044 |
| 266 | 20240226 | 143600 | 346360323410 | 10470 | 10480 | 10490 | 10400 | 65849 |
| 267 | 20240226 | 143500 | 345672701480 | 10480 | 10520 | 10530 | 10450 | 118203 |
| 268 | 20240226 | 143400 | 344432353990 | 10520 | 10430 | 10530 | 10390 | 149655 |
| 269 | 20240226 | 143300 | 342866680710 | 10440 | 10350 | 10440 | 10340 | 121572 |
| 270 | 20240226 | 143200 | 341601568940 | 10340 | 10330 | 10350 | 10320 | 29755 |
| 271 | 20240226 | 143100 | 341294173000 | 10320 | 10320 | 10390 | 10260 | 118260 |
| 272 | 20240226 | 143000 | 340072318360 | 10330 | 10250 | 10340 | 10240 | 79873 |
| 273 | 20240226 | 142900 | 339249917420 | 10240 | 10240 | 10270 | 10180 | 143789 |
| 274 | 20240226 | 142800 | 337779437310 | 10240 | 10240 | 10270 | 10220 | 152115 |
| 275 | 20240226 | 142700 | 336221804670 | 10250 | 10380 | 10400 | 10160 | 299306 |
| 276 | 20240226 | 142600 | 333152371410 | 10380 | 10440 | 10440 | 10370 | 40620 |
| 277 | 20240226 | 142500 | 332729273250 | 10430 | 10400 | 10470 | 10400 | 62051 |
| 278 | 20240226 | 142400 | 332081772220 | 10400 | 10380 | 10400 | 10370 | 28420 |
| 279 | 20240226 | 142300 | 331786641430 | 10380 | 10370 | 10390 | 10320 | 95061 |
| 280 | 20240226 | 142200 | 330802709230 | 10370 | 10380 | 10390 | 10360 | 31595 |
| 281 | 20240226 | 142100 | 330475164510 | 10370 | 10400 | 10410 | 10360 | 29273 |
| 282 | 20240226 | 142000 | 330171342390 | 10400 | 10390 | 10420 | 10370 | 32883 |
| 283 | 20240226 | 141900 | 329829667780 | 10380 | 10410 | 10410 | 10370 | 37289 |
| 284 | 20240226 | 141800 | 329442239040 | 10410 | 10390 | 10450 | 10380 | 34563 |
| 285 | 20240226 | 141700 | 329082245110 | 10400 | 10370 | 10400 | 10350 | 41334 |
| 286 | 20240226 | 141600 | 328653654870 | 10370 | 10410 | 10450 | 10370 | 41391 |
| 287 | 20240226 | 141500 | 328223393930 | 10420 | 10410 | 10450 | 10390 | 23364 |
| 288 | 20240226 | 141400 | 327979677250 | 10420 | 10420 | 10440 | 10360 | 83577 |
| 289 | 20240226 | 141300 | 327110470950 | 10420 | 10450 | 10450 | 10410 | 45684 |
| 290 | 20240226 | 141200 | 326634276720 | 10440 | 10470 | 10480 | 10440 | 44872 |
| 291 | 20240226 | 141100 | 326165204480 | 10460 | 10500 | 10500 | 10440 | 33205 |
| 292 | 20240226 | 141000 | 325817529480 | 10500 | 10490 | 10550 | 10490 | 49714 |
| 293 | 20240226 | 140900 | 325294475610 | 10490 | 10440 | 10500 | 10440 | 29551 |
| 294 | 20240226 | 140800 | 324984927040 | 10450 | 10520 | 10530 | 10440 | 69485 |
| 295 | 20240226 | 140700 | 324257239540 | 10510 | 10590 | 10590 | 10500 | 44639 |
| 296 | 20240226 | 140600 | 323786449560 | 10580 | 10530 | 10600 | 10500 | 53365 |
| 297 | 20240226 | 140500 | 323222803350 | 10530 | 10540 | 10610 | 10530 | 106518 |
| 298 | 20240226 | 140400 | 322096589700 | 10540 | 10570 | 10580 | 10520 | 85381 |
| 299 | 20240226 | 140300 | 321195757550 | 10580 | 10430 | 10620 | 10430 | 165810 |
| 300 | 20240226 | 140200 | 319447189950 | 10430 | 10430 | 10450 | 10420 | 25691 |
| 301 | 20240226 | 140100 | 319179116620 | 10430 | 10440 | 10460 | 10420 | 33526 |
| 302 | 20240226 | 140000 | 318829254850 | 10440 | 10350 | 10480 | 10340 | 63112 |
| 303 | 20240226 | 135900 | 318172282560 | 10360 | 10470 | 10480 | 10310 | 131003 |
| 304 | 20240226 | 135800 | 316811676170 | 10470 | 10490 | 10530 | 10470 | 50171 |
| 305 | 20240226 | 135700 | 316284492580 | 10500 | 10460 | 10520 | 10460 | 40749 |
| 306 | 20240226 | 135600 | 315856761450 | 10460 | 10460 | 10500 | 10440 | 77859 |
| 307 | 20240226 | 135500 | 315041252170 | 10460 | 10420 | 10480 | 10420 | 79363 |
| 308 | 20240226 | 135400 | 314211360550 | 10400 | 10320 | 10420 | 10320 | 135483 |
| 309 | 20240226 | 135300 | 312806991600 | 10340 | 10480 | 10490 | 10310 | 237483 |
| 310 | 20240226 | 135200 | 310339035750 | 10490 | 10520 | 10540 | 10470 | 74427 |
| 311 | 20240226 | 135100 | 309557954260 | 10520 | 10560 | 10580 | 10520 | 42358 |
| 312 | 20240226 | 135000 | 309110978100 | 10570 | 10570 | 10590 | 10550 | 42348 |
| 313 | 20240226 | 134900 | 308663349440 | 10580 | 10600 | 10620 | 10550 | 73996 |
| 314 | 20240226 | 134800 | 307880284630 | 10570 | 10690 | 10700 | 10560 | 136108 |
| 315 | 20240226 | 134700 | 306431671290 | 10690 | 10570 | 10720 | 10560 | 289529 |
| 316 | 20240226 | 134600 | 303341792150 | 10580 | 10470 | 10580 | 10450 | 137860 |
| 317 | 20240226 | 134500 | 301892324920 | 10470 | 10430 | 10480 | 10410 | 122424 |
| 318 | 20240226 | 134400 | 300613523710 | 10430 | 10550 | 10560 | 10430 | 172841 |
| 319 | 20240226 | 134300 | 298802582160 | 10550 | 10540 | 10580 | 10540 | 30021 |
| 320 | 20240226 | 134200 | 298485549700 | 10550 | 10540 | 10570 | 10520 | 25133 |
| 321 | 20240226 | 134100 | 298220768070 | 10530 | 10530 | 10550 | 10520 | 29891 |
| 322 | 20240226 | 134000 | 297905898780 | 10530 | 10550 | 10550 | 10510 | 30651 |
| 323 | 20240226 | 133900 | 297583214810 | 10540 | 10590 | 10600 | 10520 | 35411 |
| 324 | 20240226 | 133800 | 297209161730 | 10600 | 10510 | 10600 | 10500 | 54519 |
| 325 | 20240226 | 133700 | 296633602430 | 10510 | 10550 | 10570 | 10500 | 65997 |
| 326 | 20240226 | 133600 | 295938656230 | 10550 | 10540 | 10570 | 10520 | 39018 |
| 327 | 20240226 | 133500 | 295527301890 | 10530 | 10580 | 10580 | 10500 | 127816 |
| 328 | 20240226 | 133400 | 294181712670 | 10570 | 10600 | 10630 | 10570 | 48173 |
| 329 | 20240226 | 133300 | 293670864680 | 10590 | 10550 | 10620 | 10540 | 56981 |
| 330 | 20240226 | 133200 | 293067869940 | 10550 | 10580 | 10590 | 10550 | 52673 |
| 331 | 20240226 | 133100 | 292511108640 | 10570 | 10670 | 10690 | 10570 | 70358 |
| 332 | 20240226 | 133000 | 291762953020 | 10680 | 10600 | 10700 | 10570 | 90384 |
| 333 | 20240226 | 132900 | 290800025690 | 10580 | 10610 | 10650 | 10560 | 123543 |
| 334 | 20240226 | 132800 | 289489704910 | 10610 | 10580 | 10630 | 10540 | 68501 |
| 335 | 20240226 | 132700 | 288764116190 | 10580 | 10540 | 10640 | 10500 | 159959 |
| 336 | 20240226 | 132600 | 287073618850 | 10540 | 10580 | 10640 | 10510 | 177494 |
| 337 | 20240226 | 132500 | 285197407020 | 10570 | 10690 | 10700 | 10540 | 280224 |
| 338 | 20240226 | 132400 | 282223573170 | 10690 | 10790 | 10820 | 10680 | 105617 |
| 339 | 20240226 | 132300 | 281089618950 | 10800 | 10820 | 10840 | 10740 | 145968 |
| 340 | 20240226 | 132200 | 279512530810 | 10830 | 10750 | 10830 | 10730 | 141338 |
| 341 | 20240226 | 132100 | 277987167290 | 10750 | 10730 | 10760 | 10690 | 79469 |
| 342 | 20240226 | 132000 | 277135220800 | 10750 | 10670 | 10750 | 10630 | 174030 |
| 343 | 20240226 | 131900 | 275276274810 | 10670 | 10820 | 10830 | 10670 | 153046 |
| 344 | 20240226 | 131800 | 273633337270 | 10820 | 10730 | 10840 | 10730 | 145572 |
| 345 | 20240226 | 131700 | 272059859100 | 10740 | 10720 | 10780 | 10670 | 204482 |
| 346 | 20240226 | 131600 | 269865413470 | 10710 | 10810 | 10820 | 10710 | 200950 |
| 347 | 20240226 | 131500 | 267705497070 | 10810 | 10900 | 10950 | 10760 | 285679 |
| 348 | 20240226 | 131400 | 264608232430 | 10900 | 10990 | 10990 | 10900 | 218270 |
| 349 | 20240226 | 131300 | 262217549360 | 10990 | 10890 | 10990 | 10890 | 257646 |
| 350 | 20240226 | 131200 | 259395825940 | 10890 | 10970 | 10980 | 10870 | 337274 |
| 351 | 20240226 | 131100 | 255712725070 | 10970 | 10940 | 10980 | 10940 | 182106 |
| 352 | 20240226 | 131000 | 253718695860 | 10940 | 10940 | 10940 | 10940 | 0 |
| 353 | 20240226 | 130900 | 253718695860 | 10940 | 10910 | 10940 | 10900 | 270328 |
| 354 | 20240226 | 130800 | 250764215950 | 10920 | 10870 | 10940 | 10860 | 518869 |
| 355 | 20240226 | 130700 | 245104363530 | 10860 | 10740 | 10870 | 10740 | 247274 |
| 356 | 20240226 | 130600 | 242428750690 | 10740 | 10740 | 10770 | 10710 | 84118 |
| 357 | 20240226 | 130500 | 241525304920 | 10740 | 10770 | 10830 | 10710 | 182806 |
| 358 | 20240226 | 130400 | 239556390980 | 10780 | 10740 | 10800 | 10720 | 98857 |
| 359 | 20240226 | 130300 | 238492257830 | 10740 | 10790 | 10820 | 10720 | 189309 |
| 360 | 20240226 | 130200 | 236452115390 | 10820 | 10780 | 10830 | 10760 | 309134 |
| 361 | 20240226 | 130100 | 233114413400 | 10780 | 10620 | 10800 | 10610 | 454585 |
| 362 | 20240226 | 130000 | 228234611040 | 10610 | 10630 | 10630 | 10570 | 78559 |
| 363 | 20240226 | 125900 | 227401102840 | 10630 | 10610 | 10630 | 10550 | 112241 |
| 364 | 20240226 | 125800 | 226210434350 | 10610 | 10600 | 10660 | 10590 | 201054 |
| 365 | 20240226 | 125700 | 224075800310 | 10600 | 10580 | 10640 | 10520 | 272554 |
| 366 | 20240226 | 125600 | 221190780570 | 10570 | 10370 | 10580 | 10360 | 115043 |
| 367 | 20240226 | 125500 | 219985214640 | 10360 | 10410 | 10420 | 10360 | 53533 |
| 368 | 20240226 | 125400 | 219429035590 | 10420 | 10460 | 10470 | 10410 | 56442 |
| 369 | 20240226 | 125300 | 218840231590 | 10470 | 10440 | 10500 | 10430 | 103989 |
| 370 | 20240226 | 125200 | 217751194310 | 10440 | 10450 | 10450 | 10400 | 85800 |
| 371 | 20240226 | 125100 | 216855922860 | 10440 | 10360 | 10450 | 10330 | 108932 |
| 372 | 20240226 | 125000 | 215723073740 | 10360 | 10320 | 10390 | 10310 | 106738 |
| 373 | 20240226 | 124900 | 214617549110 | 10320 | 10380 | 10390 | 10320 | 79228 |
| 374 | 20240226 | 124800 | 213797597070 | 10370 | 10380 | 10390 | 10320 | 136388 |
| 375 | 20240226 | 124700 | 212385240870 | 10380 | 10420 | 10420 | 10350 | 111998 |
| 376 | 20240226 | 124600 | 211222201640 | 10410 | 10460 | 10460 | 10340 | 273669 |
| 377 | 20240226 | 124500 | 208378520130 | 10450 | 10460 | 10500 | 10440 | 81914 |
| 378 | 20240226 | 124400 | 207521105590 | 10460 | 10550 | 10570 | 10460 | 82649 |
| 379 | 20240226 | 124300 | 206651954910 | 10550 | 10610 | 10630 | 10550 | 76664 |
| 380 | 20240226 | 124200 | 205840702150 | 10620 | 10520 | 10630 | 10510 | 115841 |
| 381 | 20240226 | 124100 | 204615671550 | 10510 | 10460 | 10540 | 10450 | 85464 |
| 382 | 20240226 | 124000 | 203718154050 | 10470 | 10490 | 10500 | 10420 | 113476 |
| 383 | 20240226 | 123900 | 202532401810 | 10490 | 10580 | 10600 | 10410 | 169620 |
| 384 | 20240226 | 123800 | 200753423880 | 10590 | 10540 | 10620 | 10510 | 99865 |
| 385 | 20240226 | 123700 | 199697512980 | 10540 | 10510 | 10560 | 10500 | 98246 |
| 386 | 20240226 | 123600 | 198662021480 | 10500 | 10600 | 10610 | 10470 | 282183 |
| 387 | 20240226 | 123500 | 195692146630 | 10600 | 10610 | 10680 | 10600 | 101377 |
| 388 | 20240226 | 123400 | 194614997970 | 10620 | 10640 | 10760 | 10610 | 205361 |
| 389 | 20240226 | 123300 | 192418252120 | 10640 | 10630 | 10660 | 10560 | 200601 |
| 390 | 20240226 | 123200 | 190292924680 | 10620 | 10670 | 10720 | 10570 | 245724 |
| 391 | 20240226 | 123100 | 187677043680 | 10680 | 10710 | 10740 | 10670 | 104975 |
| 392 | 20240226 | 123000 | 186552989250 | 10700 | 10830 | 10830 | 10690 | 288030 |
| 393 | 20240226 | 122900 | 183457175680 | 10810 | 10860 | 10870 | 10810 | 110719 |
| 394 | 20240226 | 122800 | 182257404440 | 10870 | 10880 | 10920 | 10860 | 168991 |
| 395 | 20240226 | 122700 | 180416413580 | 10880 | 10840 | 10920 | 10820 | 270689 |
| 396 | 20240226 | 122600 | 177471703370 | 10830 | 10850 | 10860 | 10770 | 208593 |
| 397 | 20240226 | 122500 | 175216985700 | 10850 | 10890 | 10900 | 10820 | 194873 |
| 398 | 20240226 | 122400 | 173100913850 | 10900 | 10730 | 10900 | 10720 | 423748 |
| 399 | 20240226 | 122300 | 168495951140 | 10720 | 10770 | 10810 | 10720 | 150701 |
| 400 | 20240226 | 122200 | 166872559050 | 10780 | 10710 | 10800 | 10700 | 215567 |
| 401 | 20240226 | 122100 | 164551657330 | 10710 | 10600 | 10760 | 10590 | 201130 |
| 402 | 20240226 | 122000 | 162401318110 | 10590 | 10680 | 10700 | 10590 | 227093 |
| 403 | 20240226 | 121900 | 159985103760 | 10690 | 10730 | 10800 | 10680 | 121404 |
| 404 | 20240226 | 121800 | 158680158490 | 10720 | 10780 | 10810 | 10710 | 182574 |
| 405 | 20240226 | 121700 | 156715089440 | 10800 | 10780 | 10800 | 10700 | 195548 |
| 406 | 20240226 | 121600 | 154614073850 | 10780 | 10880 | 10880 | 10720 | 237107 |
| 407 | 20240226 | 121500 | 152056236480 | 10850 | 10810 | 10880 | 10750 | 319269 |
| 408 | 20240226 | 121400 | 148602892780 | 10810 | 10770 | 10820 | 10750 | 164110 |
| 409 | 20240226 | 121300 | 146832017090 | 10780 | 10820 | 10840 | 10740 | 316351 |
| 410 | 20240226 | 121200 | 143419056710 | 10820 | 10650 | 10840 | 10630 | 605012 |
| 411 | 20240226 | 121100 | 136919346340 | 10640 | 10570 | 10650 | 10540 | 316987 |
| 412 | 20240226 | 121000 | 133557332740 | 10570 | 10610 | 10620 | 10500 | 297292 |
| 413 | 20240226 | 120900 | 130414962200 | 10600 | 10310 | 10620 | 10300 | 903905 |
| 414 | 20240226 | 120800 | 120905092880 | 10310 | 10310 | 10310 | 10200 | 87290 |
| 415 | 20240226 | 120700 | 120010510310 | 10310 | 10340 | 10350 | 10250 | 143400 |
| 416 | 20240226 | 120600 | 118530504060 | 10340 | 10290 | 10350 | 10230 | 132236 |
| 417 | 20240226 | 120500 | 117167797140 | 10300 | 10170 | 10330 | 10170 | 179030 |
| 418 | 20240226 | 120400 | 115328434030 | 10190 | 10240 | 10250 | 10170 | 193543 |
| 419 | 20240226 | 120300 | 113350550790 | 10250 | 10300 | 10340 | 10230 | 172916 |
| 420 | 20240226 | 120200 | 111572693820 | 10300 | 10370 | 10390 | 10270 | 197047 |
| 421 | 20240226 | 120100 | 109539695390 | 10370 | 10420 | 10470 | 10350 | 269653 |
| 422 | 20240226 | 120000 | 106729006790 | 10420 | 10350 | 10470 | 10330 | 313386 |
| 423 | 20240226 | 115900 | 103467009320 | 10350 | 10320 | 10370 | 10280 | 188873 |
| 424 | 20240226 | 115800 | 101516549370 | 10320 | 10300 | 10420 | 10290 | 494048 |
| 425 | 20240226 | 115700 | 96394752520 | 10310 | 10190 | 10350 | 10190 | 454290 |
| 426 | 20240226 | 115600 | 91716047810 | 10200 | 10100 | 10270 | 10100 | 269713 |
| 427 | 20240226 | 115500 | 88963584470 | 10110 | 10150 | 10210 | 10080 | 191530 |
| 428 | 20240226 | 115400 | 87023087710 | 10150 | 10220 | 10290 | 10150 | 318436 |
| 429 | 20240226 | 115300 | 83769918420 | 10230 | 10230 | 10300 | 10210 | 435631 |
| 430 | 20240226 | 115200 | 79303111790 | 10230 | 10090 | 10240 | 10080 | 485453 |
| 431 | 20240226 | 115100 | 74360686780 | 10090 | 10160 | 10170 | 10020 | 310401 |
| 432 | 20240226 | 115000 | 71224384450 | 10170 | 9880 | 10180 | 9870 | 972527 |
| 433 | 20240226 | 114900 | 61441660800 | 9880 | 9770 | 9910 | 9760 | 283962 |
| 434 | 20240226 | 114800 | 58638529250 | 9770 | 9760 | 9830 | 9760 | 65018 |
| 435 | 20240226 | 114700 | 58001222470 | 9760 | 9790 | 9810 | 9740 | 82737 |
| 436 | 20240226 | 114600 | 57192781170 | 9800 | 9830 | 9850 | 9730 | 134507 |
| 437 | 20240226 | 114500 | 55876617030 | 9830 | 9880 | 9900 | 9820 | 193929 |
| 438 | 20240226 | 114400 | 53962977230 | 9880 | 9790 | 9890 | 9710 | 159757 |
| 439 | 20240226 | 114300 | 52394680650 | 9780 | 9770 | 9880 | 9770 | 259793 |
| 440 | 20240226 | 114200 | 49842213580 | 9770 | 9750 | 9790 | 9670 | 160754 |
| 441 | 20240226 | 114100 | 48276268490 | 9740 | 9760 | 9780 | 9690 | 103812 |
| 442 | 20240226 | 114000 | 47265361880 | 9760 | 9640 | 9770 | 9620 | 158431 |
| 443 | 20240226 | 113900 | 45730498850 | 9640 | 9660 | 9710 | 9640 | 109439 |
| 444 | 20240226 | 113800 | 44671864120 | 9660 | 9660 | 9720 | 9630 | 115556 |
| 445 | 20240226 | 113700 | 43553706830 | 9670 | 9750 | 9850 | 9630 | 187144 |
| 446 | 20240226 | 113600 | 41729927080 | 9750 | 9840 | 9850 | 9730 | 184241 |
| 447 | 20240226 | 113500 | 39928233980 | 9800 | 9780 | 9920 | 9760 | 380261 |
| 448 | 20240226 | 113400 | 36181747620 | 9780 | 9730 | 9840 | 9670 | 222396 |
| 449 | 20240226 | 113300 | 34010074520 | 9740 | 9790 | 9870 | 9610 | 355862 |
| 450 | 20240226 | 113200 | 30537989430 | 9800 | 9950 | 9960 | 9700 | 650368 |
| 451 | 20240226 | 113100 | 24110681270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 452 | 20240226 | 113000 | 24110681270 | 9880 | 9630 | 9880 | 9630 | 341750 |
| 453 | 20240226 | 112900 | 20768833800 | 9650 | 9570 | 9740 | 9540 | 377952 |
| 454 | 20240226 | 112800 | 17118870160 | 9600 | 9650 | 9670 | 9460 | 245236 |
| 455 | 20240226 | 112700 | 14769268010 | 9650 | 9360 | 9800 | 9300 | 590772 |
| 456 | 20240226 | 112600 | 9087827340 | 9360 | 8870 | 9420 | 8840 | 257376 |
| 457 | 20240226 | 112500 | 6706476350 | 8860 | 8850 | 8860 | 8840 | 2139 |
| 458 | 20240226 | 112400 | 6687537700 | 8830 | 8850 | 8850 | 8830 | 345 |
| 459 | 20240226 | 112300 | 6684488650 | 8830 | 8840 | 8850 | 8830 | 2311 |
| 460 | 20240226 | 112200 | 6664056240 | 8840 | 8850 | 8850 | 8840 | 952 |
| 461 | 20240226 | 112100 | 6655636880 | 8860 | 8850 | 8870 | 8850 | 2241 |
| 462 | 20240226 | 112000 | 6635775240 | 8860 | 8850 | 8860 | 8840 | 742 |
| 463 | 20240226 | 111900 | 6629207290 | 8850 | 8850 | 8860 | 8840 | 4579 |
| 464 | 20240226 | 111800 | 6588671720 | 8850 | 8840 | 8860 | 8830 | 1533 |
| 465 | 20240226 | 111700 | 6575115500 | 8860 | 8840 | 8860 | 8840 | 2460 |
| 466 | 20240226 | 111600 | 6553336470 | 8840 | 8840 | 8850 | 8840 | 642 |
| 467 | 20240226 | 111500 | 6547660900 | 8830 | 8840 | 8840 | 8830 | 737 |
| 468 | 20240226 | 111400 | 6541147640 | 8840 | 8830 | 8850 | 8830 | 3255 |
| 469 | 20240226 | 111300 | 6512343300 | 8820 | 8840 | 8850 | 8820 | 2071 |
| 470 | 20240226 | 111200 | 6494040830 | 8840 | 8840 | 8850 | 8830 | 2134 |
| 471 | 20240226 | 111100 | 6475158570 | 8850 | 8840 | 8850 | 8840 | 1014 |
| 472 | 20240226 | 111000 | 6466189990 | 8810 | 8820 | 8840 | 8810 | 4586 |
| 473 | 20240226 | 110900 | 6425701390 | 8810 | 8800 | 8830 | 8800 | 2034 |
| 474 | 20240226 | 110800 | 6407751930 | 8800 | 8810 | 8820 | 8800 | 1103 |
| 475 | 20240226 | 110700 | 6398040420 | 8810 | 8800 | 8830 | 8800 | 2407 |
| 476 | 20240226 | 110600 | 6376834990 | 8800 | 8800 | 8800 | 8800 | 1227 |
| 477 | 20240226 | 110500 | 6366037390 | 8800 | 8800 | 8810 | 8800 | 1774 |
| 478 | 20240226 | 110400 | 6350426070 | 8800 | 8810 | 8810 | 8800 | 621 |
| 479 | 20240226 | 110300 | 6344961170 | 8800 | 8800 | 8810 | 8800 | 1423 |
| 480 | 20240226 | 110200 | 6332435770 | 8800 | 8810 | 8820 | 8800 | 1215 |
| 481 | 20240226 | 110100 | 6321741930 | 8800 | 8810 | 8810 | 8800 | 406 |
| 482 | 20240226 | 110000 | 6318166400 | 8810 | 8810 | 8810 | 8790 | 1374 |
| 483 | 20240226 | 105900 | 6306076720 | 8810 | 8790 | 8810 | 8790 | 2536 |
| 484 | 20240226 | 105800 | 6283761670 | 8790 | 8800 | 8810 | 8790 | 5466 |
| 485 | 20240226 | 105700 | 6235681010 | 8810 | 8810 | 8810 | 8800 | 1542 |
| 486 | 20240226 | 105600 | 6222107120 | 8810 | 8800 | 8810 | 8800 | 340 |
| 487 | 20240226 | 105500 | 6219115000 | 8800 | 8800 | 8810 | 8800 | 1557 |
| 488 | 20240226 | 105400 | 6205412590 | 8800 | 8810 | 8810 | 8800 | 378 |
| 489 | 20240226 | 105300 | 6202086180 | 8790 | 8820 | 8820 | 8790 | 1595 |
| 490 | 20240226 | 105200 | 6188047020 | 8820 | 8830 | 8840 | 8820 | 2049 |
| 491 | 20240226 | 105100 | 6169961100 | 8830 | 8820 | 8830 | 8820 | 2306 |
| 492 | 20240226 | 105000 | 6149622060 | 8810 | 8800 | 8810 | 8800 | 871 |
| 493 | 20240226 | 104900 | 6141949250 | 8800 | 8800 | 8800 | 8790 | 1051 |
| 494 | 20240226 | 104800 | 6132703940 | 8780 | 8800 | 8800 | 8780 | 3020 |
| 495 | 20240226 | 104700 | 6106162840 | 8800 | 8810 | 8810 | 8790 | 4055 |
| 496 | 20240226 | 104600 | 6070478710 | 8810 | 8810 | 8820 | 8800 | 3894 |
| 497 | 20240226 | 104500 | 6036175620 | 8820 | 8810 | 8820 | 8810 | 448 |
| 498 | 20240226 | 104400 | 6032225290 | 8820 | 8810 | 8850 | 8810 | 1019 |
| 499 | 20240226 | 104300 | 6023237120 | 8850 | 8860 | 8860 | 8800 | 1460 |
| 500 | 20240226 | 104200 | 6010362820 | 8860 | 8800 | 8860 | 8800 | 434 |
| 501 | 20240226 | 104100 | 6006535400 | 8810 | 8800 | 8860 | 8800 | 3834 |
| 502 | 20240226 | 104000 | 5972640970 | 8800 | 8790 | 8800 | 8790 | 555 |
| 503 | 20240226 | 103900 | 5967757820 | 8790 | 8780 | 8850 | 8780 | 7252 |
| 504 | 20240226 | 103800 | 5903880190 | 8780 | 8780 | 8800 | 8780 | 10193 |
| 505 | 20240226 | 103700 | 5814253360 | 8780 | 8780 | 8790 | 8780 | 2070 |
| 506 | 20240226 | 103600 | 5796078330 | 8780 | 8770 | 8790 | 8770 | 3129 |
| 507 | 20240226 | 103500 | 5768624630 | 8780 | 8780 | 8780 | 8770 | 5395 |
| 508 | 20240226 | 103400 | 5721262220 | 8780 | 8790 | 8790 | 8770 | 9149 |
| 509 | 20240226 | 103300 | 5640944950 | 8790 | 8800 | 8800 | 8780 | 9112 |
| 510 | 20240226 | 103200 | 5560799630 | 8800 | 8800 | 8810 | 8790 | 2158 |
| 511 | 20240226 | 103100 | 5541810300 | 8800 | 8790 | 8810 | 8780 | 21870 |
| 512 | 20240226 | 103000 | 5349389630 | 8790 | 8770 | 8790 | 8770 | 2316 |
| 513 | 20240226 | 102900 | 5329053500 | 8780 | 8790 | 8790 | 8770 | 8251 |
| 514 | 20240226 | 102800 | 5256627610 | 8790 | 8820 | 8820 | 8780 | 34985 |
| 515 | 20240226 | 102700 | 4948812510 | 8810 | 8810 | 8810 | 8800 | 11824 |
| 516 | 20240226 | 102600 | 4844703640 | 8810 | 8800 | 8810 | 8800 | 5452 |
| 517 | 20240226 | 102500 | 4796712730 | 8800 | 8830 | 8840 | 8800 | 39657 |
| 518 | 20240226 | 102400 | 4447188610 | 8830 | 8840 | 8840 | 8830 | 914 |
| 519 | 20240226 | 102300 | 4439112580 | 8830 | 8830 | 8840 | 8820 | 2097 |
| 520 | 20240226 | 102200 | 4420606070 | 8840 | 8830 | 8840 | 8830 | 1126 |
| 521 | 20240226 | 102100 | 4410662180 | 8830 | 8830 | 8840 | 8830 | 2803 |
| 522 | 20240226 | 102000 | 4385905210 | 8830 | 8840 | 8850 | 8830 | 7175 |
| 523 | 20240226 | 101900 | 4322521520 | 8830 | 8850 | 8850 | 8830 | 5310 |
| 524 | 20240226 | 101800 | 4275583710 | 8850 | 8840 | 8850 | 8840 | 3265 |
| 525 | 20240226 | 101700 | 4246721090 | 8840 | 8830 | 8850 | 8830 | 7490 |
| 526 | 20240226 | 101600 | 4180530950 | 8840 | 8830 | 8840 | 8820 | 6058 |
| 527 | 20240226 | 101500 | 4127041670 | 8840 | 8840 | 8840 | 8830 | 4243 |
| 528 | 20240226 | 101400 | 4089570790 | 8830 | 8840 | 8850 | 8830 | 14471 |
| 529 | 20240226 | 101300 | 3961762380 | 8850 | 8840 | 8850 | 8840 | 7312 |
| 530 | 20240226 | 101200 | 3897123280 | 8850 | 8860 | 8860 | 8840 | 5995 |
| 531 | 20240226 | 101100 | 3844076190 | 8860 | 8850 | 8860 | 8850 | 4049 |
| 532 | 20240226 | 101000 | 3808234280 | 8850 | 8860 | 8860 | 8850 | 1088 |
| 533 | 20240226 | 100900 | 3798602310 | 8850 | 8850 | 8860 | 8850 | 3893 |
| 534 | 20240226 | 100800 | 3764135670 | 8850 | 8860 | 8860 | 8850 | 4891 |
| 535 | 20240226 | 100700 | 3720803670 | 8870 | 8860 | 8870 | 8860 | 395 |
| 536 | 20240226 | 100600 | 3717301320 | 8870 | 8890 | 8890 | 8860 | 1373 |
| 537 | 20240226 | 100500 | 3705121430 | 8890 | 8890 | 8900 | 8860 | 651 |
| 538 | 20240226 | 100400 | 3699340400 | 8890 | 8880 | 8890 | 8860 | 2371 |
| 539 | 20240226 | 100300 | 3678303790 | 8880 | 8880 | 8890 | 8860 | 1708 |
| 540 | 20240226 | 100200 | 3663157040 | 8890 | 8870 | 8890 | 8860 | 1727 |
| 541 | 20240226 | 100100 | 3647833350 | 8860 | 8860 | 8870 | 8860 | 1067 |
| 542 | 20240226 | 100000 | 3638376660 | 8860 | 8860 | 8870 | 8850 | 1987 |
| 543 | 20240226 | 095900 | 3620766150 | 8860 | 8860 | 8860 | 8860 | 1092 |
| 544 | 20240226 | 095800 | 3611091030 | 8860 | 8870 | 8870 | 8860 | 3109 |
| 545 | 20240226 | 095700 | 3583540670 | 8870 | 8870 | 8870 | 8860 | 2229 |
| 546 | 20240226 | 095600 | 3563784040 | 8870 | 8870 | 8870 | 8860 | 7077 |
| 547 | 20240226 | 095500 | 3501044850 | 8870 | 8880 | 8880 | 8870 | 454 |
| 548 | 20240226 | 095400 | 3497014500 | 8880 | 8890 | 8890 | 8880 | 1638 |
| 549 | 20240226 | 095300 | 3482462680 | 8890 | 8900 | 8910 | 8890 | 2237 |
| 550 | 20240226 | 095200 | 3462567980 | 8900 | 8900 | 8910 | 8900 | 1653 |
| 551 | 20240226 | 095100 | 3447853400 | 8900 | 8900 | 8920 | 8890 | 2097 |
| 552 | 20240226 | 095000 | 3429188980 | 8900 | 8910 | 8910 | 8900 | 157 |
| 553 | 20240226 | 094900 | 3427790920 | 8910 | 8880 | 8910 | 8870 | 3322 |
| 554 | 20240226 | 094800 | 3398273740 | 8870 | 8880 | 8880 | 8870 | 5467 |
| 555 | 20240226 | 094700 | 3349781240 | 8890 | 8890 | 8890 | 8870 | 9192 |
| 556 | 20240226 | 094600 | 3268187850 | 8890 | 8900 | 8900 | 8880 | 3134 |
| 557 | 20240226 | 094500 | 3240328160 | 8900 | 8920 | 8920 | 8890 | 1359 |
| 558 | 20240226 | 094400 | 3228233590 | 8920 | 8900 | 8920 | 8890 | 1083 |
| 559 | 20240226 | 094300 | 3218593770 | 8900 | 8900 | 8900 | 8880 | 1445 |
| 560 | 20240226 | 094200 | 3205751620 | 8900 | 8900 | 8910 | 8890 | 1842 |
| 561 | 20240226 | 094100 | 3189370930 | 8910 | 8880 | 8910 | 8870 | 2323 |
| 562 | 20240226 | 094000 | 3168711520 | 8880 | 8890 | 8920 | 8880 | 5072 |
| 563 | 20240226 | 093900 | 3123648750 | 8900 | 8880 | 8900 | 8880 | 1880 |
| 564 | 20240226 | 093800 | 3106951430 | 8880 | 8880 | 8880 | 8870 | 2037 |
| 565 | 20240226 | 093700 | 3088878130 | 8880 | 8900 | 8900 | 8880 | 2987 |
| 566 | 20240226 | 093600 | 3062322900 | 8910 | 8930 | 8940 | 8910 | 2520 |
| 567 | 20240226 | 093500 | 3039858860 | 8940 | 8880 | 8940 | 8880 | 6377 |
| 568 | 20240226 | 093400 | 2983021160 | 8880 | 8890 | 8910 | 8880 | 3330 |
| 569 | 20240226 | 093300 | 2953397650 | 8890 | 8880 | 8900 | 8860 | 5381 |
| 570 | 20240226 | 093200 | 2905547310 | 8880 | 8870 | 8890 | 8870 | 1647 |
| 571 | 20240226 | 093100 | 2890934860 | 8900 | 8870 | 8900 | 8860 | 4610 |
| 572 | 20240226 | 093000 | 2850006620 | 8850 | 8860 | 8880 | 8850 | 3465 |
| 573 | 20240226 | 092900 | 2819324680 | 8860 | 8870 | 8870 | 8850 | 7186 |
| 574 | 20240226 | 092800 | 2755693690 | 8870 | 8880 | 8880 | 8870 | 2430 |
| 575 | 20240226 | 092700 | 2734132300 | 8880 | 8870 | 8880 | 8870 | 2880 |
| 576 | 20240226 | 092600 | 2708583340 | 8880 | 8880 | 8890 | 8870 | 2442 |
| 577 | 20240226 | 092500 | 2686903550 | 8880 | 8870 | 8890 | 8870 | 1995 |
| 578 | 20240226 | 092400 | 2669193740 | 8870 | 8850 | 8870 | 8840 | 1962 |
| 579 | 20240226 | 092300 | 2651818470 | 8850 | 8830 | 8860 | 8820 | 5409 |
| 580 | 20240226 | 092200 | 2604010950 | 8830 | 8840 | 8850 | 8830 | 14932 |
| 581 | 20240226 | 092100 | 2472054900 | 8850 | 8850 | 8860 | 8840 | 7487 |
| 582 | 20240226 | 092000 | 2405802990 | 8850 | 8850 | 8860 | 8850 | 4867 |
| 583 | 20240226 | 091900 | 2362726940 | 8860 | 8880 | 8890 | 8850 | 9678 |
| 584 | 20240226 | 091800 | 2276909570 | 8880 | 8900 | 8900 | 8870 | 6186 |
| 585 | 20240226 | 091700 | 2221912170 | 8900 | 8880 | 8910 | 8870 | 32052 |
| 586 | 20240226 | 091600 | 1937007620 | 8880 | 8890 | 8890 | 8880 | 2402 |
| 587 | 20240226 | 091500 | 1915667450 | 8890 | 8880 | 8890 | 8880 | 1911 |
| 588 | 20240226 | 091400 | 1898691010 | 8880 | 8940 | 8940 | 8880 | 4266 |
| 589 | 20240226 | 091300 | 1860727440 | 8900 | 8940 | 8940 | 8900 | 7502 |
| 590 | 20240226 | 091200 | 1793900240 | 8940 | 8960 | 8960 | 8940 | 4746 |
| 591 | 20240226 | 091100 | 1751425800 | 8950 | 8960 | 8970 | 8950 | 6074 |
| 592 | 20240226 | 091000 | 1696995440 | 8960 | 8910 | 8960 | 8900 | 7962 |
| 593 | 20240226 | 090900 | 1625793450 | 8910 | 8860 | 8910 | 8860 | 4448 |
| 594 | 20240226 | 090800 | 1586350620 | 8870 | 8880 | 8910 | 8850 | 6351 |
| 595 | 20240226 | 090700 | 1529976150 | 8910 | 8830 | 8920 | 8820 | 11789 |
| 596 | 20240226 | 090600 | 1425572770 | 8830 | 8840 | 8840 | 8820 | 9019 |
| 597 | 20240226 | 090500 | 1345992160 | 8830 | 8840 | 8870 | 8830 | 17277 |
| 598 | 20240226 | 090400 | 1193199900 | 8840 | 8870 | 8870 | 8830 | 24145 |
| 599 | 20240226 | 090300 | 979661280 | 8870 | 8900 | 8920 | 8870 | 19137 |
| 600 | 20240226 | 090200 | 809673010 | 8900 | 8920 | 8940 | 8900 | 20978 |
| 601 | 20240226 | 090100 | 622662770 | 8940 | 8930 | 8980 | 8840 | 15876 |
| 602 | 20240226 | 090000 | 480976200 | 8950 | 8990 | 9000 | 8830 | 53662 |